675 lines
34 KiB
CSV
675 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,201200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,201100,9486039058,1420,1420,1420,1420,0
|
|
20250113,201000,9486039058,1420,1420,1420,1420,0
|
|
20250113,200900,9486039058,1420,1420,1420,1420,0
|
|
20250113,200800,9486039058,1420,1420,1420,1420,0
|
|
20250113,200700,9486039058,1420,1420,1420,1420,0
|
|
20250113,200600,9486039058,1420,1420,1420,1420,0
|
|
20250113,200500,9486039058,1420,1420,1420,1420,0
|
|
20250113,200400,9486039058,1420,1420,1420,1420,0
|
|
20250113,200300,9486039058,1420,1420,1420,1420,0
|
|
20250113,200200,9486039058,1420,1420,1420,1420,0
|
|
20250113,200100,9486039058,1420,1420,1420,1420,0
|
|
20250113,200000,9486039058,1420,1420,1420,1420,0
|
|
20250113,195900,9486039058,1420,1420,1420,1420,0
|
|
20250113,195800,9486039058,1420,1420,1420,1420,0
|
|
20250113,195700,9486039058,1420,1420,1420,1420,0
|
|
20250113,195600,9486039058,1420,1420,1420,1420,0
|
|
20250113,195500,9486039058,1420,1420,1420,1420,0
|
|
20250113,195400,9486039058,1420,1420,1420,1420,0
|
|
20250113,195300,9486039058,1420,1420,1420,1420,0
|
|
20250113,195200,9486039058,1420,1420,1420,1420,0
|
|
20250113,195100,9486039058,1420,1420,1420,1420,0
|
|
20250113,195000,9486039058,1420,1420,1420,1420,0
|
|
20250113,194900,9486039058,1420,1420,1420,1420,0
|
|
20250113,194800,9486039058,1420,1420,1420,1420,0
|
|
20250113,194700,9486039058,1420,1420,1420,1420,0
|
|
20250113,194600,9486039058,1420,1420,1420,1420,0
|
|
20250113,194500,9486039058,1420,1420,1420,1420,0
|
|
20250113,194400,9486039058,1420,1420,1420,1420,0
|
|
20250113,194300,9486039058,1420,1420,1420,1420,0
|
|
20250113,194200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,194100,9486039058,1420,1420,1420,1420,0
|
|
20250113,194000,9486039058,1420,1420,1420,1420,0
|
|
20250113,193900,9486039058,1420,1420,1420,1420,0
|
|
20250113,193800,9486039058,1420,1420,1420,1420,0
|
|
20250113,193700,9486039058,1420,1420,1420,1420,0
|
|
20250113,193600,9486039058,1420,1420,1420,1420,0
|
|
20250113,193500,9486039058,1420,1420,1420,1420,0
|
|
20250113,193400,9486039058,1420,1420,1420,1420,0
|
|
20250113,193300,9486039058,1420,1420,1420,1420,0
|
|
20250113,193200,9486039058,1420,1420,1420,1420,0
|
|
20250113,193100,9486039058,1420,1420,1420,1420,0
|
|
20250113,193000,9486039058,1420,1420,1420,1420,0
|
|
20250113,192900,9486039058,1420,1420,1420,1420,0
|
|
20250113,192800,9486039058,1420,1420,1420,1420,0
|
|
20250113,192700,9486039058,1420,1420,1420,1420,0
|
|
20250113,192600,9486039058,1420,1420,1420,1420,0
|
|
20250113,192500,9486039058,1420,1420,1420,1420,0
|
|
20250113,192400,9486039058,1420,1420,1420,1420,0
|
|
20250113,192300,9486039058,1420,1420,1420,1420,0
|
|
20250113,192200,9486039058,1420,1420,1420,1420,0
|
|
20250113,192100,9486039058,1420,1420,1420,1420,0
|
|
20250113,192000,9486039058,1420,1420,1420,1420,0
|
|
20250113,191900,9486039058,1420,1420,1420,1420,0
|
|
20250113,191800,9486039058,1420,1420,1420,1420,0
|
|
20250113,191700,9486039058,1420,1420,1420,1420,0
|
|
20250113,191600,9486039058,1420,1420,1420,1420,0
|
|
20250113,191500,9486039058,1420,1420,1420,1420,0
|
|
20250113,191400,9486039058,1420,1420,1420,1420,0
|
|
20250113,191300,9486039058,1420,1420,1420,1420,0
|
|
20250113,191200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,191100,9486039058,1420,1420,1420,1420,0
|
|
20250113,191000,9486039058,1420,1420,1420,1420,0
|
|
20250113,190900,9486039058,1420,1420,1420,1420,0
|
|
20250113,190800,9486039058,1420,1420,1420,1420,0
|
|
20250113,190700,9486039058,1420,1420,1420,1420,0
|
|
20250113,190600,9486039058,1420,1420,1420,1420,0
|
|
20250113,190500,9486039058,1420,1420,1420,1420,0
|
|
20250113,190400,9486039058,1420,1420,1420,1420,0
|
|
20250113,190300,9486039058,1420,1420,1420,1420,0
|
|
20250113,190200,9486039058,1420,1420,1420,1420,0
|
|
20250113,190100,9486039058,1420,1420,1420,1420,0
|
|
20250113,190000,9486039058,1420,1420,1420,1420,0
|
|
20250113,185900,9486039058,1420,1420,1420,1420,0
|
|
20250113,185800,9486039058,1420,1420,1420,1420,0
|
|
20250113,185700,9486039058,1420,1420,1420,1420,0
|
|
20250113,185600,9486039058,1420,1420,1420,1420,0
|
|
20250113,185500,9486039058,1420,1420,1420,1420,0
|
|
20250113,185400,9486039058,1420,1420,1420,1420,0
|
|
20250113,185300,9486039058,1420,1420,1420,1420,0
|
|
20250113,185200,9486039058,1420,1420,1420,1420,0
|
|
20250113,185100,9486039058,1420,1420,1420,1420,0
|
|
20250113,185000,9486039058,1420,1420,1420,1420,0
|
|
20250113,184900,9486039058,1420,1420,1420,1420,0
|
|
20250113,184800,9486039058,1420,1420,1420,1420,0
|
|
20250113,184700,9486039058,1420,1420,1420,1420,0
|
|
20250113,184600,9486039058,1420,1420,1420,1420,0
|
|
20250113,184500,9486039058,1420,1420,1420,1420,0
|
|
20250113,184400,9486039058,1420,1420,1420,1420,0
|
|
20250113,184300,9486039058,1420,1420,1420,1420,0
|
|
20250113,184200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,184100,9486039058,1420,1420,1420,1420,0
|
|
20250113,184000,9486039058,1420,1420,1420,1420,0
|
|
20250113,183900,9486039058,1420,1420,1420,1420,0
|
|
20250113,183800,9486039058,1420,1420,1420,1420,0
|
|
20250113,183700,9486039058,1420,1420,1420,1420,0
|
|
20250113,183600,9486039058,1420,1420,1420,1420,0
|
|
20250113,183500,9486039058,1420,1420,1420,1420,0
|
|
20250113,183400,9486039058,1420,1420,1420,1420,0
|
|
20250113,183300,9486039058,1420,1420,1420,1420,0
|
|
20250113,183200,9486039058,1420,1420,1420,1420,0
|
|
20250113,183100,9486039058,1420,1420,1420,1420,0
|
|
20250113,183000,9486039058,1420,1420,1420,1420,0
|
|
20250113,182900,9486039058,1420,1420,1420,1420,0
|
|
20250113,182800,9486039058,1420,1420,1420,1420,0
|
|
20250113,182700,9486039058,1420,1420,1420,1420,0
|
|
20250113,182600,9486039058,1420,1420,1420,1420,0
|
|
20250113,182500,9486039058,1420,1420,1420,1420,0
|
|
20250113,182400,9486039058,1420,1420,1420,1420,0
|
|
20250113,182300,9486039058,1420,1420,1420,1420,0
|
|
20250113,182200,9486039058,1420,1420,1420,1420,0
|
|
20250113,182100,9486039058,1420,1420,1420,1420,0
|
|
20250113,182000,9486039058,1420,1420,1420,1420,0
|
|
20250113,181900,9486039058,1420,1420,1420,1420,0
|
|
20250113,181800,9486039058,1420,1420,1420,1420,0
|
|
20250113,181700,9486039058,1420,1420,1420,1420,0
|
|
20250113,181600,9486039058,1420,1420,1420,1420,0
|
|
20250113,181500,9486039058,1420,1420,1420,1420,0
|
|
20250113,181400,9486039058,1420,1420,1420,1420,0
|
|
20250113,181300,9486039058,1420,1420,1420,1420,0
|
|
20250113,181200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,181100,9486039058,1420,1420,1420,1420,0
|
|
20250113,181000,9486039058,1420,1420,1420,1420,0
|
|
20250113,180900,9486039058,1420,1420,1420,1420,0
|
|
20250113,180800,9486039058,1420,1420,1420,1420,0
|
|
20250113,180700,9486039058,1420,1420,1420,1420,0
|
|
20250113,180600,9486039058,1420,1420,1420,1420,0
|
|
20250113,180500,9486039058,1420,1420,1420,1420,0
|
|
20250113,180400,9486039058,1420,1420,1420,1420,0
|
|
20250113,180300,9486039058,1420,1420,1420,1420,0
|
|
20250113,180200,9486039058,1420,1420,1420,1420,0
|
|
20250113,180100,9486039058,1420,1420,1420,1420,0
|
|
20250113,180000,9486039058,1420,1420,1420,1420,0
|
|
20250113,175900,9486039058,1420,1420,1420,1420,0
|
|
20250113,175800,9486039058,1420,1420,1420,1420,0
|
|
20250113,175700,9486039058,1420,1420,1420,1420,0
|
|
20250113,175600,9486039058,1420,1420,1420,1420,0
|
|
20250113,175500,9486039058,1420,1420,1420,1420,0
|
|
20250113,175400,9486039058,1420,1420,1420,1420,0
|
|
20250113,175300,9486039058,1420,1420,1420,1420,0
|
|
20250113,175200,9486039058,1420,1420,1420,1420,0
|
|
20250113,175100,9486039058,1420,1420,1420,1420,0
|
|
20250113,175000,9486039058,1420,1420,1420,1420,0
|
|
20250113,174900,9486039058,1420,1420,1420,1420,0
|
|
20250113,174800,9486039058,1420,1420,1420,1420,0
|
|
20250113,174700,9486039058,1420,1420,1420,1420,0
|
|
20250113,174600,9486039058,1420,1420,1420,1420,0
|
|
20250113,174500,9486039058,1420,1420,1420,1420,0
|
|
20250113,174400,9486039058,1420,1420,1420,1420,0
|
|
20250113,174300,9486039058,1420,1420,1420,1420,0
|
|
20250113,174200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,174100,9486039058,1420,1420,1420,1420,0
|
|
20250113,174000,9486039058,1420,1420,1420,1420,0
|
|
20250113,173900,9486039058,1420,1420,1420,1420,0
|
|
20250113,173800,9486039058,1420,1420,1420,1420,0
|
|
20250113,173700,9486039058,1420,1420,1420,1420,0
|
|
20250113,173600,9486039058,1420,1420,1420,1420,0
|
|
20250113,173500,9486039058,1420,1420,1420,1420,0
|
|
20250113,173400,9486039058,1420,1420,1420,1420,0
|
|
20250113,173300,9486039058,1420,1420,1420,1420,0
|
|
20250113,173200,9486039058,1420,1420,1420,1420,0
|
|
20250113,173100,9486039058,1420,1420,1420,1420,0
|
|
20250113,173000,9486039058,1420,1420,1420,1420,0
|
|
20250113,172900,9486039058,1420,1420,1420,1420,0
|
|
20250113,172800,9486039058,1420,1420,1420,1420,0
|
|
20250113,172700,9486039058,1420,1420,1420,1420,0
|
|
20250113,172600,9486039058,1420,1420,1420,1420,0
|
|
20250113,172500,9486039058,1420,1420,1420,1420,0
|
|
20250113,172400,9486039058,1420,1420,1420,1420,0
|
|
20250113,172300,9486039058,1420,1420,1420,1420,0
|
|
20250113,172200,9486039058,1420,1420,1420,1420,0
|
|
20250113,172100,9486039058,1420,1420,1420,1420,0
|
|
20250113,172000,9486039058,1420,1420,1420,1420,0
|
|
20250113,171900,9486039058,1420,1420,1420,1420,0
|
|
20250113,171800,9486039058,1420,1420,1420,1420,0
|
|
20250113,171700,9486039058,1420,1420,1420,1420,0
|
|
20250113,171600,9486039058,1420,1420,1420,1420,0
|
|
20250113,171500,9486039058,1420,1420,1420,1420,0
|
|
20250113,171400,9486039058,1420,1420,1420,1420,0
|
|
20250113,171300,9486039058,1420,1420,1420,1420,0
|
|
20250113,171200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,171100,9486039058,1420,1420,1420,1420,0
|
|
20250113,171000,9486039058,1420,1420,1420,1420,0
|
|
20250113,170900,9486039058,1420,1420,1420,1420,0
|
|
20250113,170800,9486039058,1420,1420,1420,1420,0
|
|
20250113,170700,9486039058,1420,1420,1420,1420,0
|
|
20250113,170600,9486039058,1420,1420,1420,1420,0
|
|
20250113,170500,9486039058,1420,1420,1420,1420,0
|
|
20250113,170400,9486039058,1420,1420,1420,1420,0
|
|
20250113,170300,9486039058,1420,1420,1420,1420,0
|
|
20250113,170200,9486039058,1420,1420,1420,1420,0
|
|
20250113,170100,9486039058,1420,1420,1420,1420,0
|
|
20250113,170000,9486039058,1420,1420,1420,1420,0
|
|
20250113,165900,9486039058,1420,1420,1420,1420,0
|
|
20250113,165800,9486039058,1420,1420,1420,1420,0
|
|
20250113,165700,9486039058,1420,1420,1420,1420,0
|
|
20250113,165600,9486039058,1420,1420,1420,1420,0
|
|
20250113,165500,9486039058,1420,1420,1420,1420,0
|
|
20250113,165400,9486039058,1420,1420,1420,1420,0
|
|
20250113,165300,9486039058,1420,1420,1420,1420,0
|
|
20250113,165200,9486039058,1420,1420,1420,1420,0
|
|
20250113,165100,9486039058,1420,1420,1420,1420,0
|
|
20250113,165000,9486039058,1420,1420,1420,1420,0
|
|
20250113,164900,9486039058,1420,1420,1420,1420,0
|
|
20250113,164800,9486039058,1420,1420,1420,1420,0
|
|
20250113,164700,9486039058,1420,1420,1420,1420,0
|
|
20250113,164600,9486039058,1420,1420,1420,1420,0
|
|
20250113,164500,9486039058,1420,1420,1420,1420,0
|
|
20250113,164400,9486039058,1420,1420,1420,1420,0
|
|
20250113,164300,9486039058,1420,1420,1420,1420,0
|
|
20250113,164200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,164100,9486039058,1420,1420,1420,1420,0
|
|
20250113,164000,9486039058,1420,1420,1420,1420,0
|
|
20250113,163900,9486039058,1420,1420,1420,1420,0
|
|
20250113,163800,9486039058,1420,1420,1420,1420,0
|
|
20250113,163700,9486039058,1420,1420,1420,1420,0
|
|
20250113,163600,9486039058,1420,1420,1420,1420,0
|
|
20250113,163500,9486039058,1420,1420,1420,1420,0
|
|
20250113,163400,9486039058,1420,1420,1420,1420,0
|
|
20250113,163300,9486039058,1420,1420,1420,1420,0
|
|
20250113,163200,9486039058,1420,1420,1420,1420,0
|
|
20250113,163100,9486039058,1420,1420,1420,1420,0
|
|
20250113,163000,9486039058,1420,1420,1420,1420,0
|
|
20250113,162900,9486039058,1420,1420,1420,1420,0
|
|
20250113,162800,9486039058,1420,1420,1420,1420,0
|
|
20250113,162700,9486039058,1420,1420,1420,1420,0
|
|
20250113,162600,9486039058,1420,1420,1420,1420,0
|
|
20250113,162500,9486039058,1420,1420,1420,1420,0
|
|
20250113,162400,9486039058,1420,1420,1420,1420,0
|
|
20250113,162300,9486039058,1420,1420,1420,1420,0
|
|
20250113,162200,9486039058,1420,1420,1420,1420,0
|
|
20250113,162100,9486039058,1420,1420,1420,1420,0
|
|
20250113,162000,9486039058,1420,1420,1420,1420,0
|
|
20250113,161900,9486039058,1420,1420,1420,1420,0
|
|
20250113,161800,9486039058,1420,1420,1420,1420,0
|
|
20250113,161700,9486039058,1420,1420,1420,1420,0
|
|
20250113,161600,9486039058,1420,1420,1420,1420,0
|
|
20250113,161500,9486039058,1420,1420,1420,1420,0
|
|
20250113,161400,9486039058,1420,1420,1420,1420,0
|
|
20250113,161300,9486039058,1420,1420,1420,1420,0
|
|
20250113,161200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,161100,9486039058,1420,1420,1420,1420,0
|
|
20250113,161000,9486039058,1420,1420,1420,1420,0
|
|
20250113,160900,9486039058,1420,1420,1420,1420,0
|
|
20250113,160800,9486039058,1420,1420,1420,1420,0
|
|
20250113,160700,9486039058,1420,1420,1420,1420,0
|
|
20250113,160600,9486039058,1420,1420,1420,1420,0
|
|
20250113,160500,9486039058,1420,1420,1420,1420,0
|
|
20250113,160400,9486039058,1420,1420,1420,1420,0
|
|
20250113,160300,9486039058,1420,1420,1420,1420,0
|
|
20250113,160200,9486039058,1420,1420,1420,1420,0
|
|
20250113,160100,9486039058,1420,1420,1420,1420,0
|
|
20250113,160000,9486039058,1420,1420,1420,1420,0
|
|
20250113,155900,9486039058,1420,1420,1420,1420,0
|
|
20250113,155800,9486039058,1420,1420,1420,1420,0
|
|
20250113,155700,9486039058,1420,1420,1420,1420,0
|
|
20250113,155600,9486039058,1420,1420,1420,1420,0
|
|
20250113,155500,9486039058,1420,1420,1420,1420,0
|
|
20250113,155400,9486039058,1420,1420,1420,1420,0
|
|
20250113,155300,9486039058,1420,1420,1420,1420,0
|
|
20250113,155200,9486039058,1420,1420,1420,1420,0
|
|
20250113,155100,9486039058,1420,1420,1420,1420,0
|
|
20250113,155000,9486039058,1420,1420,1420,1420,0
|
|
20250113,154900,9486039058,1420,1420,1420,1420,0
|
|
20250113,154800,9486039058,1420,1420,1420,1420,0
|
|
20250113,154700,9486039058,1420,1420,1420,1420,0
|
|
20250113,154600,9486039058,1420,1420,1420,1420,0
|
|
20250113,154500,9486039058,1420,1420,1420,1420,0
|
|
20250113,154400,9486039058,1420,1420,1420,1420,0
|
|
20250113,154300,9486039058,1420,1420,1420,1420,0
|
|
20250113,154200,9486039058,1420,1420,1420,1420,32939
|
|
20250113,154100,9486039058,1420,1420,1420,1420,0
|
|
20250113,154000,9486039058,1420,1420,1420,1420,0
|
|
20250113,153900,9486039058,1420,1420,1420,1420,0
|
|
20250113,153800,9486039058,1420,1420,1420,1420,0
|
|
20250113,153700,9486039058,1420,1420,1420,1420,0
|
|
20250113,153600,9486039058,1420,1420,1420,1420,0
|
|
20250113,153500,9486039058,1420,1420,1420,1420,0
|
|
20250113,153400,9486039058,1420,1420,1420,1420,0
|
|
20250113,153300,9486039058,1420,1420,1420,1420,0
|
|
20250113,153200,9486039058,1420,1420,1420,1420,0
|
|
20250113,153100,9486039058,1420,1420,1420,1420,0
|
|
20250113,153000,9486039058,1420,1420,1420,1420,32939
|
|
20250113,152900,9439265678,1407,1407,1407,1407,0
|
|
20250113,152800,9439265678,1407,1407,1407,1407,0
|
|
20250113,152700,9439265678,1407,1407,1407,1407,0
|
|
20250113,152600,9439265678,1407,1407,1407,1407,0
|
|
20250113,152500,9439265678,1407,1407,1407,1407,0
|
|
20250113,152400,9439265678,1407,1407,1407,1407,0
|
|
20250113,152300,9439265678,1407,1407,1407,1407,0
|
|
20250113,152200,9439265678,1407,1407,1407,1407,0
|
|
20250113,152100,9439265678,1407,1407,1407,1407,0
|
|
20250113,152000,9439265678,1407,1407,1407,1407,0
|
|
20250113,151900,9439265678,1407,1414,1414,1381,18485
|
|
20250113,151800,9413407069,1419,1420,1420,1410,2864
|
|
20250113,151700,9409347475,1420,1420,1422,1420,1733
|
|
20250113,151600,9406883672,1422,1423,1425,1421,5713
|
|
20250113,151500,9398748675,1424,1424,1426,1422,3485
|
|
20250113,151400,9393789968,1425,1416,1425,1415,6623
|
|
20250113,151300,9384386723,1417,1406,1418,1406,6047
|
|
20250113,151200,9375862507,1407,1403,1407,1403,780
|
|
20250113,151100,9374768163,1408,1409,1410,1408,2676
|
|
20250113,151000,9370999275,1409,1403,1409,1400,2160
|
|
20250113,150900,9367962808,1403,1406,1406,1403,583
|
|
20250113,150800,9367144247,1403,1399,1403,1399,8183
|
|
20250113,150700,9355686801,1399,1399,1399,1398,896
|
|
20250113,150600,9354433563,1399,1399,1399,1399,2
|
|
20250113,150500,9354430765,1399,1387,1399,1383,1750
|
|
20250113,150400,9352007765,1399,1393,1399,1385,1819
|
|
20250113,150300,9349478982,1393,1385,1393,1385,468
|
|
20250113,150200,9348830688,1393,1393,1393,1393,407
|
|
20250113,150100,9348263737,1393,1397,1398,1385,7580
|
|
20250113,150000,9337740855,1398,1399,1400,1398,541
|
|
20250113,145900,9336983860,1401,1400,1401,1399,9365
|
|
20250113,145800,9323873281,1400,1402,1402,1400,7330
|
|
20250113,145700,9313606873,1401,1401,1403,1401,1075
|
|
20250113,145600,9312100756,1401,1404,1404,1401,621
|
|
20250113,145500,9311230179,1400,1398,1405,1391,1493
|
|
20250113,145400,9309148134,1398,1400,1407,1389,1111
|
|
20250113,145300,9307597568,1398,1393,1398,1388,10008
|
|
20250113,145200,9293681971,1401,1401,1401,1399,1997
|
|
20250113,145100,9290888146,1401,1400,1407,1391,4810
|
|
20250113,145000,9284170951,1400,1405,1405,1392,2958
|
|
20250113,144900,9280030927,1405,1401,1405,1401,922
|
|
20250113,144800,9278739117,1408,1408,1408,1406,12
|
|
20250113,144700,9278722241,1406,1401,1409,1400,1245
|
|
20250113,144600,9276978541,1410,1402,1410,1401,336
|
|
20250113,144500,9276507719,1413,1413,1413,1413,0
|
|
20250113,144400,9276507719,1413,1408,1413,1402,2645
|
|
20250113,144300,9272797215,1424,1412,1424,1400,2328
|
|
20250113,144200,9269531878,1412,1420,1425,1412,1407
|
|
20250113,144100,9267538296,1426,1420,1426,1420,10
|
|
20250113,144000,9267524090,1427,1426,1427,1420,1428
|
|
20250113,143900,9265494159,1427,1424,1429,1420,603
|
|
20250113,143800,9264636580,1429,1426,1431,1420,7322
|
|
20250113,143700,9254211632,1431,1432,1432,1425,4186
|
|
20250113,143600,9248221880,1435,1436,1443,1427,6730
|
|
20250113,143500,9238566357,1445,1429,1446,1428,16982
|
|
20250113,143400,9214147336,1429,1406,1430,1406,17562
|
|
20250113,143300,9189237921,1406,1399,1407,1399,7282
|
|
20250113,143200,9179015954,1399,1395,1399,1395,1646
|
|
20250113,143100,9176719251,1395,1395,1395,1392,9
|
|
20250113,143000,9176706699,1392,1392,1392,1392,2133
|
|
20250113,142900,9173737563,1390,1389,1392,1389,685
|
|
20250113,142800,9172785445,1389,1391,1392,1389,2282
|
|
20250113,142700,9169615424,1392,1397,1397,1392,719
|
|
20250113,142600,9168613628,1397,1396,1397,1394,2451
|
|
20250113,142500,9165191968,1397,1395,1397,1395,55
|
|
20250113,142400,9165115230,1395,1394,1395,1394,1955
|
|
20250113,142300,9162389958,1393,1391,1393,1391,1693
|
|
20250113,142200,9160034968,1389,1391,1391,1389,176
|
|
20250113,142100,9159790264,1392,1391,1392,1391,2
|
|
20250113,142000,9159787481,1388,1388,1388,1386,720
|
|
20250113,141900,9158788562,1388,1387,1388,1385,10352
|
|
20250113,141800,9144439289,1388,1391,1394,1388,4710
|
|
20250113,141700,9137895082,1394,1395,1395,1394,581
|
|
20250113,141600,9137085167,1390,1395,1395,1390,2645
|
|
20250113,141500,9133404063,1395,1395,1395,1395,0
|
|
20250113,141400,9133404063,1395,1391,1395,1391,451
|
|
20250113,141300,9132775986,1391,1400,1400,1391,5410
|
|
20250113,141200,9125232337,1400,1401,1401,1395,1259
|
|
20250113,141100,9123474274,1401,1402,1402,1401,17
|
|
20250113,141000,9123450447,1402,1400,1402,1397,1477
|
|
20250113,140900,9121384403,1400,1399,1400,1399,31
|
|
20250113,140800,9121341005,1400,1401,1401,1400,789
|
|
20250113,140700,9120236355,1402,1398,1402,1398,1904
|
|
20250113,140600,9117570347,1398,1402,1402,1398,260
|
|
20250113,140500,9117206361,1403,1403,1403,1403,1059
|
|
20250113,140400,9115720584,1400,1401,1403,1398,284
|
|
20250113,140300,9115323505,1403,1403,1403,1402,120
|
|
20250113,140200,9115155230,1398,1401,1403,1398,6334
|
|
20250113,140100,9106288098,1403,1403,1403,1403,3
|
|
20250113,140000,9106283889,1403,1399,1404,1395,7438
|
|
20250113,135900,9095896673,1404,1397,1404,1396,2585
|
|
20250113,135800,9092284181,1397,1399,1399,1397,4051
|
|
20250113,135700,9086622878,1405,1399,1405,1399,4248
|
|
20250113,135600,9080669206,1399,1401,1401,1399,3611
|
|
20250113,135500,9075615767,1404,1399,1405,1399,3932
|
|
20250113,135400,9070111287,1399,1405,1405,1399,1756
|
|
20250113,135300,9067652974,1400,1403,1403,1400,556
|
|
20250113,135200,9066874568,1405,1405,1405,1405,120
|
|
20250113,135100,9066705968,1404,1406,1406,1404,1263
|
|
20250113,135000,9064930227,1406,1405,1406,1405,285
|
|
20250113,134900,9064529717,1406,1405,1407,1405,542
|
|
20250113,134800,9063767842,1405,1405,1405,1405,858
|
|
20250113,134700,9062562352,1405,1397,1406,1395,9865
|
|
20250113,134600,9048710692,1396,1396,1397,1395,4252
|
|
20250113,134500,9042776377,1396,1398,1399,1396,4951
|
|
20250113,134400,9035858043,1398,1399,1399,1398,254
|
|
20250113,134300,9035502848,1399,1399,1405,1399,1646
|
|
20250113,134200,9033198579,1400,1405,1405,1400,2243
|
|
20250113,134100,9030055829,1402,1403,1403,1400,3761
|
|
20250113,134000,9024783108,1405,1402,1406,1402,322
|
|
20250113,133900,9024331600,1402,1402,1402,1398,677
|
|
20250113,133800,9023382470,1402,1401,1405,1396,1905
|
|
20250113,133700,9020716867,1402,1399,1406,1398,286
|
|
20250113,133600,9020316510,1405,1398,1406,1396,2008
|
|
20250113,133500,9017510065,1407,1395,1407,1395,8280
|
|
20250113,133400,9005924476,1395,1402,1402,1395,4506
|
|
20250113,133300,8999616363,1408,1408,1408,1408,2
|
|
20250113,133200,8999613547,1401,1402,1409,1401,1545
|
|
20250113,133100,8997447680,1410,1403,1410,1401,1134
|
|
20250113,133000,8995858846,1405,1408,1410,1405,1557
|
|
20250113,132900,8993670634,1408,1408,1408,1408,405
|
|
20250113,132800,8993100394,1408,1403,1408,1403,1397
|
|
20250113,132700,8991139770,1403,1402,1407,1402,1678
|
|
20250113,132600,8988782209,1405,1407,1408,1405,292
|
|
20250113,132500,8988371196,1410,1410,1410,1410,1
|
|
20250113,132400,8988369786,1401,1406,1406,1401,3752
|
|
20250113,132300,8983110263,1402,1402,1407,1401,12619
|
|
20250113,132200,8965406772,1402,1411,1414,1395,2369
|
|
20250113,132100,8962084095,1415,1416,1417,1414,1312
|
|
20250113,132000,8960226565,1416,1414,1417,1407,483
|
|
20250113,131900,8959543431,1414,1414,1416,1404,2294
|
|
20250113,131800,8956313535,1414,1412,1414,1412,990
|
|
20250113,131700,8954914494,1412,1410,1412,1409,961
|
|
20250113,131600,8953559806,1410,1412,1412,1406,357
|
|
20250113,131500,8953057437,1406,1412,1416,1401,3117
|
|
20250113,131400,8948676758,1417,1425,1425,1411,1351
|
|
20250113,131300,8946767062,1413,1390,1456,1390,23037
|
|
20250113,131200,8914084548,1390,1403,1403,1390,19473
|
|
20250113,131100,8886946874,1403,1404,1404,1400,15413
|
|
20250113,131000,8865354052,1405,1411,1411,1404,3683
|
|
20250113,130900,8860175844,1407,1411,1411,1406,1617
|
|
20250113,130800,8857899347,1411,1411,1413,1411,1516
|
|
20250113,130700,8855760139,1413,1413,1413,1413,1248
|
|
20250113,130600,8853996715,1413,1414,1414,1413,58
|
|
20250113,130500,8853914707,1414,1413,1415,1413,1268
|
|
20250113,130400,8852122987,1413,1413,1413,1407,3239
|
|
20250113,130300,8847547288,1415,1417,1417,1407,90
|
|
20250113,130200,8847419946,1417,1406,1419,1406,2421
|
|
20250113,130100,8843989384,1420,1407,1420,1402,26505
|
|
20250113,130000,8806791486,1407,1412,1412,1407,3061
|
|
20250113,125900,8802477800,1412,1414,1418,1412,857
|
|
20250113,125800,8801266942,1414,1414,1420,1413,1026
|
|
20250113,125700,8799817096,1413,1421,1424,1413,3729
|
|
20250113,125600,8794516278,1421,1421,1421,1421,0
|
|
20250113,125500,8794516278,1421,1415,1421,1410,2698
|
|
20250113,125400,8790709496,1423,1422,1423,1422,280
|
|
20250113,125300,8790311081,1423,1416,1423,1409,720
|
|
20250113,125200,8789292736,1416,1417,1417,1406,20876
|
|
20250113,125100,8759878071,1418,1423,1423,1417,989
|
|
20250113,125000,8758474109,1424,1432,1432,1424,1505
|
|
20250113,124900,8756324747,1432,1440,1440,1432,3932
|
|
20250113,124800,8750680451,1440,1441,1441,1438,1031
|
|
20250113,124700,8749195934,1441,1441,1442,1441,6976
|
|
20250113,124600,8739143514,1443,1441,1444,1440,3056
|
|
20250113,124500,8734739812,1444,1446,1446,1441,9647
|
|
20250113,124400,8720800007,1445,1440,1447,1439,4571
|
|
20250113,124300,8714204717,1440,1431,1440,1429,5271
|
|
20250113,124200,8706638578,1431,1430,1437,1429,16609
|
|
20250113,124100,8682873857,1430,1430,1430,1427,4185
|
|
20250113,124000,8676891888,1430,1427,1430,1427,5275
|
|
20250113,123900,8669353543,1427,1426,1428,1425,3032
|
|
20250113,123800,8665028328,1422,1428,1428,1422,1419
|
|
20250113,123700,8663005140,1428,1426,1428,1421,8983
|
|
20250113,123600,8650200770,1426,1426,1426,1425,504
|
|
20250113,123500,8649482466,1425,1425,1426,1422,5701
|
|
20250113,123400,8641369187,1425,1426,1426,1420,293
|
|
20250113,123300,8640952403,1426,1428,1428,1426,1186
|
|
20250113,123200,8639259971,1428,1420,1428,1420,946
|
|
20250113,123100,8637914361,1420,1421,1421,1417,3949
|
|
20250113,123000,8632312361,1421,1418,1422,1414,4738
|
|
20250113,122900,8625597492,1418,1424,1424,1414,11083
|
|
20250113,122800,8609901513,1424,1415,1429,1415,12577
|
|
20250113,122700,8592035272,1415,1409,1417,1408,6154
|
|
20250113,122600,8583346540,1409,1408,1415,1407,2656
|
|
20250113,122500,8579607575,1408,1416,1416,1408,12574
|
|
20250113,122400,8561887754,1416,1416,1416,1414,158
|
|
20250113,122300,8561664125,1416,1417,1417,1410,895
|
|
20250113,122200,8560398370,1417,1416,1418,1415,3788
|
|
20250113,122100,8555030950,1416,1412,1416,1408,34089
|
|
20250113,122000,8506957892,1412,1417,1417,1411,1084
|
|
20250113,121900,8505426796,1417,1417,1417,1412,3003
|
|
20250113,121800,8501174459,1417,1417,1417,1412,1960
|
|
20250113,121700,8498397697,1417,1418,1418,1412,1601
|
|
20250113,121600,8496131442,1418,1418,1418,1412,1141
|
|
20250113,121500,8494517291,1418,1425,1425,1418,5573
|
|
20250113,121400,8486613188,1425,1426,1426,1413,4803
|
|
20250113,121300,8479801002,1426,1421,1426,1421,3133
|
|
20250113,121200,8475336690,1421,1420,1421,1419,2128
|
|
20250113,121100,8472314850,1421,1419,1421,1417,1937
|
|
20250113,121000,8469566059,1419,1421,1421,1411,1512
|
|
20250113,120900,8467421943,1420,1409,1421,1409,2707
|
|
20250113,120800,8463584884,1409,1409,1409,1408,6579
|
|
20250113,120700,8454318863,1408,1415,1415,1408,10246
|
|
20250113,120600,8439871803,1415,1413,1415,1413,2762
|
|
20250113,120500,8435964040,1413,1413,1415,1413,5015
|
|
20250113,120400,8428869049,1413,1412,1419,1411,1424
|
|
20250113,120300,8426858157,1421,1419,1423,1412,4170
|
|
20250113,120200,8420965848,1413,1419,1419,1413,5938
|
|
20250113,120100,8412568222,1418,1425,1425,1418,5041
|
|
20250113,120000,8405415145,1425,1411,1428,1401,33148
|
|
20250113,115900,8358710583,1411,1422,1423,1411,8523
|
|
20250113,115800,8346643588,1423,1433,1434,1423,33004
|
|
20250113,115700,8299513263,1431,1440,1440,1431,19534
|
|
20250113,115600,8271460767,1439,1443,1443,1439,12552
|
|
20250113,115500,8253383886,1447,1442,1447,1442,17
|
|
20250113,115400,8253359292,1448,1444,1448,1439,8585
|
|
20250113,115300,8240986831,1445,1447,1448,1440,9730
|
|
20250113,115200,8226952560,1447,1443,1447,1443,678
|
|
20250113,115100,8225973685,1444,1447,1447,1444,154
|
|
20250113,115000,8225751036,1450,1447,1450,1441,3812
|
|
20250113,114900,8220255014,1450,1450,1451,1446,2197
|
|
20250113,114800,8217068608,1451,1447,1451,1444,5855
|
|
20250113,114700,8208583333,1451,1446,1451,1445,421
|
|
20250113,114600,8207972687,1446,1449,1451,1446,2223
|
|
20250113,114500,8204751280,1449,1452,1452,1449,51
|
|
20250113,114400,8204677234,1450,1453,1453,1450,370
|
|
20250113,114300,8204140691,1453,1447,1453,1447,12
|
|
20250113,114200,8204123320,1448,1456,1456,1448,442
|
|
20250113,114100,8203482323,1450,1456,1456,1450,456
|
|
20250113,114000,8202820515,1459,1450,1459,1449,3102
|
|
20250113,113900,8198322431,1442,1450,1450,1442,3842
|
|
20250113,113800,8192780553,1443,1446,1450,1442,6329
|
|
20250113,113700,8183644037,1450,1443,1450,1443,6368
|
|
20250113,113600,8174452099,1442,1445,1451,1442,3752
|
|
20250113,113500,8169032393,1451,1451,1451,1445,3137
|
|
20250113,113400,8164480653,1445,1445,1445,1445,3705
|
|
20250113,113300,8159126928,1445,1445,1452,1444,3496
|
|
20250113,113200,8154070190,1444,1446,1448,1440,11550
|
|
20250113,113100,8137420898,1449,1457,1457,1449,4474
|
|
20250113,113000,8130921098,1462,1464,1464,1462,1322
|
|
20250113,112900,8128988314,1469,1465,1469,1462,2305
|
|
20250113,112800,8125616128,1470,1470,1471,1465,2879
|
|
20250113,112700,8121396722,1472,1470,1474,1467,12487
|
|
20250113,112600,8103035937,1471,1465,1471,1464,2717
|
|
20250113,112500,8099047644,1464,1455,1465,1455,1687
|
|
20250113,112400,8096587356,1455,1449,1455,1449,7997
|
|
20250113,112300,8084991704,1449,1447,1449,1445,3916
|
|
20250113,112200,8079330407,1449,1450,1450,1447,967
|
|
20250113,112100,8077931089,1450,1450,1451,1445,3925
|
|
20250113,112000,8072246727,1450,1450,1451,1448,1320
|
|
20250113,111900,8070333882,1451,1455,1455,1449,1136
|
|
20250113,111800,8068685874,1455,1452,1455,1449,2198
|
|
20250113,111700,8065494627,1452,1446,1452,1446,1108
|
|
20250113,111600,8063889808,1448,1454,1455,1445,12149
|
|
20250113,111500,8046274376,1456,1458,1462,1452,9040
|
|
20250113,111400,8033122036,1464,1458,1465,1455,6434
|
|
20250113,111300,8023732748,1465,1459,1465,1458,5122
|
|
20250113,111200,8016257956,1466,1460,1469,1452,2873
|
|
20250113,111100,8012074295,1464,1463,1472,1458,3642
|
|
20250113,111000,8006746000,1463,1457,1464,1455,7524
|
|
20250113,110900,7995793978,1457,1462,1462,1454,6472
|
|
20250113,110800,7986355473,1462,1480,1484,1462,23301
|
|
20250113,110700,7952113726,1484,1489,1493,1474,15083
|
|
20250113,110600,7929760926,1493,1490,1496,1472,60284
|
|
20250113,110500,7840107747,1478,1451,1490,1451,29933
|
|
20250113,110400,7796126781,1455,1444,1460,1440,19051
|
|
20250113,110300,7768553017,1444,1452,1452,1440,13723
|
|
20250113,110200,7748757722,1452,1457,1463,1452,4968
|
|
20250113,110100,7741542824,1458,1448,1463,1443,12614
|
|
20250113,110000,7723280539,1448,1444,1449,1444,2124
|
|
20250113,105900,7720206149,1444,1454,1454,1442,10062
|
|
20250113,105800,7705656966,1453,1451,1459,1450,8423
|
|
20250113,105700,7693426782,1450,1454,1460,1450,3817
|
|
20250113,105600,7687873817,1461,1452,1461,1452,1979
|
|
20250113,105500,7684998239,1461,1461,1468,1451,4739
|
|
20250113,105400,7678093101,1468,1468,1468,1458,6134
|
|
20250113,105300,7669121787,1469,1467,1470,1466,1481
|
|
20250113,105200,7666950214,1466,1471,1471,1466,1449
|
|
20250113,105100,7664825475,1473,1461,1482,1461,1941
|
|
20250113,105000,7661983350,1461,1485,1488,1461,17696
|
|
20250113,104900,7635764078,1485,1458,1496,1458,20695
|
|
20250113,104800,7605110838,1466,1451,1467,1451,1397
|
|
20250113,104700,7603072116,1451,1446,1460,1445,6022
|
|
20250113,104600,7594310720,1445,1452,1452,1442,5545
|
|
20250113,104500,7586303852,1450,1452,1453,1446,8685
|
|
20250113,104400,7573715335,1452,1453,1453,1450,2884
|
|
20250113,104300,7569528041,1450,1448,1458,1444,4421
|
|
20250113,104200,7563128763,1448,1455,1455,1448,17355
|
|
20250113,104100,7537948821,1453,1458,1460,1453,7271
|
|
20250113,104000,7527364051,1458,1466,1466,1458,3533
|
|
20250113,103900,7522206990,1466,1460,1471,1456,12623
|
|
20250113,103800,7503772014,1460,1467,1469,1460,5471
|
|
20250113,103700,7495766493,1466,1467,1474,1466,9344
|
|
20250113,103600,7482056738,1467,1455,1467,1455,7704
|
|
20250113,103500,7470788531,1455,1470,1471,1452,18176
|
|
20250113,103400,7444232762,1471,1481,1484,1470,18992
|
|
20250113,103300,7416177857,1481,1486,1486,1481,11532
|
|
20250113,103200,7399076663,1485,1495,1495,1485,2808
|
|
20250113,103100,7394903507,1488,1490,1499,1486,6126
|
|
20250113,103000,7385780783,1486,1488,1490,1482,12653
|
|
20250113,102900,7366984822,1489,1500,1500,1489,7354
|
|
20250113,102800,7355983321,1496,1491,1503,1490,6441
|
|
20250113,102700,7346335704,1495,1488,1495,1488,6516
|
|
20250113,102600,7336611699,1488,1496,1496,1488,2421
|
|
20250113,102500,7332999857,1495,1492,1495,1485,2346
|
|
20250113,102400,7329501408,1492,1484,1492,1484,1648
|
|
20250113,102300,7327052329,1492,1500,1500,1482,6740
|
|
20250113,102200,7316989008,1499,1500,1509,1499,7614
|
|
20250113,102100,7305531198,1500,1490,1504,1490,1915
|
|
20250113,102000,7302668936,1490,1487,1490,1486,3645
|
|
20250113,101900,7297248203,1490,1499,1499,1488,6740
|
|
20250113,101800,7287179441,1498,1501,1516,1498,29641
|
|
20250113,101700,7242612708,1508,1482,1515,1482,13678
|
|
20250113,101600,7222073321,1482,1479,1489,1478,3708
|
|
20250113,101500,7216582890,1474,1485,1489,1472,7458
|
|
20250113,101400,7205554028,1485,1484,1489,1484,226
|
|
20250113,101300,7205218538,1489,1490,1490,1484,3290
|
|
20250113,101200,7200326102,1490,1496,1497,1490,2285
|
|
20250113,101100,7196918099,1496,1494,1501,1487,10056
|
|
20250113,101000,7181863476,1488,1478,1490,1476,14369
|
|
20250113,100900,7160598169,1476,1509,1509,1476,10863
|
|
20250113,100800,7144432473,1509,1511,1512,1500,19135
|
|
20250113,100700,7115608211,1511,1500,1516,1500,13013
|
|
20250113,100600,7095991708,1500,1505,1510,1500,11832
|
|
20250113,100500,7078205883,1505,1524,1525,1496,36967
|
|
20250113,100400,7022301298,1523,1476,1530,1476,98138
|
|
20250113,100300,6874213489,1483,1461,1483,1456,10176
|
|
20250113,100200,6859283337,1461,1455,1461,1451,13586
|
|
20250113,100100,6839509972,1455,1460,1460,1450,16426
|
|
20250113,100000,6815626369,1464,1460,1474,1457,6258
|
|
20250113,095900,6806474091,1458,1479,1484,1455,11577
|
|
20250113,095800,6789450733,1480,1464,1480,1455,37402
|
|
20250113,095700,6734271378,1455,1459,1464,1451,21721
|
|
20250113,095600,6702632859,1459,1427,1464,1423,19082
|
|
20250113,095500,6675090790,1423,1445,1447,1423,50240
|
|
20250113,095400,6603018392,1446,1457,1457,1439,11585
|
|
20250113,095300,6586287797,1458,1459,1460,1433,66428
|
|
20250113,095200,6489984335,1460,1460,1471,1456,20681
|
|
20250113,095100,6459772362,1456,1481,1482,1456,39978
|
|
20250113,095000,6401088873,1482,1490,1491,1481,11137
|
|
20250113,094900,6384552293,1490,1502,1502,1490,20486
|
|
20250113,094800,6353946016,1502,1512,1512,1502,3876
|
|
20250113,094700,6348111759,1512,1501,1514,1500,6370
|
|
20250113,094600,6338497937,1499,1515,1516,1498,27030
|
|
20250113,094500,6297818962,1515,1510,1515,1504,17639
|
|
20250113,094400,6271221748,1514,1513,1518,1510,6781
|
|
20250113,094300,6260975836,1518,1517,1518,1505,17758
|
|
20250113,094200,6234170807,1518,1525,1525,1513,14654
|
|
20250113,094100,6211927246,1517,1532,1532,1517,27154
|
|
20250113,094000,6170529535,1532,1506,1535,1504,19541
|
|
20250113,093900,6140854397,1505,1535,1545,1505,89030
|
|
20250113,093800,6004602986,1540,1504,1540,1504,67610
|
|
20250113,093700,5901650994,1510,1495,1510,1495,14354
|
|
20250113,093600,5880082066,1495,1499,1500,1493,3771
|
|
20250113,093500,5874443604,1499,1503,1511,1491,13026
|
|
20250113,093400,5854917369,1503,1510,1511,1498,32424
|
|
20250113,093300,5806138898,1510,1515,1516,1501,16190
|
|
20250113,093200,5781667087,1515,1485,1520,1483,59885
|
|
20250113,093100,5692089771,1490,1487,1492,1483,27514
|
|
20250113,093000,5651176658,1488,1479,1493,1478,35514
|
|
20250113,092900,5598423379,1475,1480,1480,1472,61617
|
|
20250113,092800,5507313215,1468,1468,1468,1468,0
|
|
20250113,092700,5507313215,1468,1470,1470,1468,18438
|
|
20250113,092600,5480239086,1470,1494,1494,1470,44278
|
|
20250113,092500,5414671785,1490,1483,1498,1483,27032
|
|
20250113,092400,5374332928,1486,1480,1491,1475,66737
|
|
20250113,092300,5275582027,1483,1515,1517,1480,97901
|
|
20250113,092200,5128829522,1515,1535,1538,1504,56423
|
|
20250113,092100,5043034720,1536,1540,1540,1535,6293
|
|
20250113,092000,5033356978,1539,1536,1546,1525,48081
|
|
20250113,091900,4959658413,1535,1530,1540,1530,8866
|
|
20250113,091800,4946045939,1530,1535,1540,1530,11716
|
|
20250113,091700,4928078264,1536,1528,1551,1523,32125
|
|
20250113,091600,4878739981,1528,1547,1547,1528,44446
|
|
20250113,091500,4810317439,1547,1545,1553,1543,45149
|
|
20250113,091400,4740418549,1545,1532,1551,1530,43843
|
|
20250113,091300,4672926495,1532,1527,1555,1517,67366
|
|
20250113,091200,4569593062,1527,1519,1533,1505,113119
|
|
20250113,091100,4398007035,1519,1550,1550,1517,152165
|
|
20250113,091000,4164897526,1550,1554,1569,1549,87482
|
|
20250113,090900,4028653826,1564,1568,1572,1552,77094
|
|
20250113,090800,3908209057,1568,1548,1574,1548,96500
|
|
20250113,090700,3757586138,1549,1542,1605,1540,191024
|
|
20250113,090600,3458501218,1542,1558,1560,1540,104509
|
|
20250113,090500,3296635663,1558,1580,1587,1534,345073
|
|
20250113,090400,2758416741,1582,1581,1590,1571,245800
|
|
20250113,090300,2370493916,1581,1630,1684,1580,835317
|
|
20250113,090200,997914018,1640,1630,1640,1598,612905
|
|
20250113,090100,0,1332,1332,1332,1332,0
|
|
20250113,090000,0,1332,1332,1332,1332,0
|