676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,201300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,201200,21799386038,1861,1861,1861,1861,0
|
|
20250115,201100,21799386038,1861,1861,1861,1861,0
|
|
20250115,201000,21799386038,1861,1861,1861,1861,0
|
|
20250115,200900,21799386038,1861,1861,1861,1861,0
|
|
20250115,200800,21799386038,1861,1861,1861,1861,0
|
|
20250115,200700,21799386038,1861,1861,1861,1861,0
|
|
20250115,200600,21799386038,1861,1861,1861,1861,0
|
|
20250115,200500,21799386038,1861,1861,1861,1861,0
|
|
20250115,200400,21799386038,1861,1861,1861,1861,0
|
|
20250115,200300,21799386038,1861,1861,1861,1861,0
|
|
20250115,200200,21799386038,1861,1861,1861,1861,0
|
|
20250115,200100,21799386038,1861,1861,1861,1861,0
|
|
20250115,200000,21799386038,1861,1861,1861,1861,0
|
|
20250115,195900,21799386038,1861,1861,1861,1861,0
|
|
20250115,195800,21799386038,1861,1861,1861,1861,0
|
|
20250115,195700,21799386038,1861,1861,1861,1861,0
|
|
20250115,195600,21799386038,1861,1861,1861,1861,0
|
|
20250115,195500,21799386038,1861,1861,1861,1861,0
|
|
20250115,195400,21799386038,1861,1861,1861,1861,0
|
|
20250115,195300,21799386038,1861,1861,1861,1861,0
|
|
20250115,195200,21799386038,1861,1861,1861,1861,0
|
|
20250115,195100,21799386038,1861,1861,1861,1861,0
|
|
20250115,195000,21799386038,1861,1861,1861,1861,0
|
|
20250115,194900,21799386038,1861,1861,1861,1861,0
|
|
20250115,194800,21799386038,1861,1861,1861,1861,0
|
|
20250115,194700,21799386038,1861,1861,1861,1861,0
|
|
20250115,194600,21799386038,1861,1861,1861,1861,0
|
|
20250115,194500,21799386038,1861,1861,1861,1861,0
|
|
20250115,194400,21799386038,1861,1861,1861,1861,0
|
|
20250115,194300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,194200,21799386038,1861,1861,1861,1861,0
|
|
20250115,194100,21799386038,1861,1861,1861,1861,0
|
|
20250115,194000,21799386038,1861,1861,1861,1861,0
|
|
20250115,193900,21799386038,1861,1861,1861,1861,0
|
|
20250115,193800,21799386038,1861,1861,1861,1861,0
|
|
20250115,193700,21799386038,1861,1861,1861,1861,0
|
|
20250115,193600,21799386038,1861,1861,1861,1861,0
|
|
20250115,193500,21799386038,1861,1861,1861,1861,0
|
|
20250115,193400,21799386038,1861,1861,1861,1861,0
|
|
20250115,193300,21799386038,1861,1861,1861,1861,0
|
|
20250115,193200,21799386038,1861,1861,1861,1861,0
|
|
20250115,193100,21799386038,1861,1861,1861,1861,0
|
|
20250115,193000,21799386038,1861,1861,1861,1861,0
|
|
20250115,192900,21799386038,1861,1861,1861,1861,0
|
|
20250115,192800,21799386038,1861,1861,1861,1861,0
|
|
20250115,192700,21799386038,1861,1861,1861,1861,0
|
|
20250115,192600,21799386038,1861,1861,1861,1861,0
|
|
20250115,192500,21799386038,1861,1861,1861,1861,0
|
|
20250115,192400,21799386038,1861,1861,1861,1861,0
|
|
20250115,192300,21799386038,1861,1861,1861,1861,0
|
|
20250115,192200,21799386038,1861,1861,1861,1861,0
|
|
20250115,192100,21799386038,1861,1861,1861,1861,0
|
|
20250115,192000,21799386038,1861,1861,1861,1861,0
|
|
20250115,191900,21799386038,1861,1861,1861,1861,0
|
|
20250115,191800,21799386038,1861,1861,1861,1861,0
|
|
20250115,191700,21799386038,1861,1861,1861,1861,0
|
|
20250115,191600,21799386038,1861,1861,1861,1861,0
|
|
20250115,191500,21799386038,1861,1861,1861,1861,0
|
|
20250115,191400,21799386038,1861,1861,1861,1861,0
|
|
20250115,191300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,191200,21799386038,1861,1861,1861,1861,0
|
|
20250115,191100,21799386038,1861,1861,1861,1861,0
|
|
20250115,191000,21799386038,1861,1861,1861,1861,0
|
|
20250115,190900,21799386038,1861,1861,1861,1861,0
|
|
20250115,190800,21799386038,1861,1861,1861,1861,0
|
|
20250115,190700,21799386038,1861,1861,1861,1861,0
|
|
20250115,190600,21799386038,1861,1861,1861,1861,0
|
|
20250115,190500,21799386038,1861,1861,1861,1861,0
|
|
20250115,190400,21799386038,1861,1861,1861,1861,0
|
|
20250115,190300,21799386038,1861,1861,1861,1861,0
|
|
20250115,190200,21799386038,1861,1861,1861,1861,0
|
|
20250115,190100,21799386038,1861,1861,1861,1861,0
|
|
20250115,190000,21799386038,1861,1861,1861,1861,0
|
|
20250115,185900,21799386038,1861,1861,1861,1861,0
|
|
20250115,185800,21799386038,1861,1861,1861,1861,0
|
|
20250115,185700,21799386038,1861,1861,1861,1861,0
|
|
20250115,185600,21799386038,1861,1861,1861,1861,0
|
|
20250115,185500,21799386038,1861,1861,1861,1861,0
|
|
20250115,185400,21799386038,1861,1861,1861,1861,0
|
|
20250115,185300,21799386038,1861,1861,1861,1861,0
|
|
20250115,185200,21799386038,1861,1861,1861,1861,0
|
|
20250115,185100,21799386038,1861,1861,1861,1861,0
|
|
20250115,185000,21799386038,1861,1861,1861,1861,0
|
|
20250115,184900,21799386038,1861,1861,1861,1861,0
|
|
20250115,184800,21799386038,1861,1861,1861,1861,0
|
|
20250115,184700,21799386038,1861,1861,1861,1861,0
|
|
20250115,184600,21799386038,1861,1861,1861,1861,0
|
|
20250115,184500,21799386038,1861,1861,1861,1861,0
|
|
20250115,184400,21799386038,1861,1861,1861,1861,0
|
|
20250115,184300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,184200,21799386038,1861,1861,1861,1861,0
|
|
20250115,184100,21799386038,1861,1861,1861,1861,0
|
|
20250115,184000,21799386038,1861,1861,1861,1861,0
|
|
20250115,183900,21799386038,1861,1861,1861,1861,0
|
|
20250115,183800,21799386038,1861,1861,1861,1861,0
|
|
20250115,183700,21799386038,1861,1861,1861,1861,0
|
|
20250115,183600,21799386038,1861,1861,1861,1861,0
|
|
20250115,183500,21799386038,1861,1861,1861,1861,0
|
|
20250115,183400,21799386038,1861,1861,1861,1861,0
|
|
20250115,183300,21799386038,1861,1861,1861,1861,0
|
|
20250115,183200,21799386038,1861,1861,1861,1861,0
|
|
20250115,183100,21799386038,1861,1861,1861,1861,0
|
|
20250115,183000,21799386038,1861,1861,1861,1861,0
|
|
20250115,182900,21799386038,1861,1861,1861,1861,0
|
|
20250115,182800,21799386038,1861,1861,1861,1861,0
|
|
20250115,182700,21799386038,1861,1861,1861,1861,0
|
|
20250115,182600,21799386038,1861,1861,1861,1861,0
|
|
20250115,182500,21799386038,1861,1861,1861,1861,0
|
|
20250115,182400,21799386038,1861,1861,1861,1861,0
|
|
20250115,182300,21799386038,1861,1861,1861,1861,0
|
|
20250115,182200,21799386038,1861,1861,1861,1861,0
|
|
20250115,182100,21799386038,1861,1861,1861,1861,0
|
|
20250115,182000,21799386038,1861,1861,1861,1861,0
|
|
20250115,181900,21799386038,1861,1861,1861,1861,0
|
|
20250115,181800,21799386038,1861,1861,1861,1861,0
|
|
20250115,181700,21799386038,1861,1861,1861,1861,0
|
|
20250115,181600,21799386038,1861,1861,1861,1861,0
|
|
20250115,181500,21799386038,1861,1861,1861,1861,0
|
|
20250115,181400,21799386038,1861,1861,1861,1861,0
|
|
20250115,181300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,181200,21799386038,1861,1861,1861,1861,0
|
|
20250115,181100,21799386038,1861,1861,1861,1861,0
|
|
20250115,181000,21799386038,1861,1861,1861,1861,0
|
|
20250115,180900,21799386038,1861,1861,1861,1861,0
|
|
20250115,180800,21799386038,1861,1861,1861,1861,0
|
|
20250115,180700,21799386038,1861,1861,1861,1861,0
|
|
20250115,180600,21799386038,1861,1861,1861,1861,0
|
|
20250115,180500,21799386038,1861,1861,1861,1861,0
|
|
20250115,180400,21799386038,1861,1861,1861,1861,0
|
|
20250115,180300,21799386038,1861,1861,1861,1861,0
|
|
20250115,180200,21799386038,1861,1861,1861,1861,0
|
|
20250115,180100,21799386038,1861,1861,1861,1861,0
|
|
20250115,180000,21799386038,1861,1861,1861,1861,0
|
|
20250115,175900,21799386038,1861,1861,1861,1861,0
|
|
20250115,175800,21799386038,1861,1861,1861,1861,0
|
|
20250115,175700,21799386038,1861,1861,1861,1861,0
|
|
20250115,175600,21799386038,1861,1861,1861,1861,0
|
|
20250115,175500,21799386038,1861,1861,1861,1861,0
|
|
20250115,175400,21799386038,1861,1861,1861,1861,0
|
|
20250115,175300,21799386038,1861,1861,1861,1861,0
|
|
20250115,175200,21799386038,1861,1861,1861,1861,0
|
|
20250115,175100,21799386038,1861,1861,1861,1861,0
|
|
20250115,175000,21799386038,1861,1861,1861,1861,0
|
|
20250115,174900,21799386038,1861,1861,1861,1861,0
|
|
20250115,174800,21799386038,1861,1861,1861,1861,0
|
|
20250115,174700,21799386038,1861,1861,1861,1861,0
|
|
20250115,174600,21799386038,1861,1861,1861,1861,0
|
|
20250115,174500,21799386038,1861,1861,1861,1861,0
|
|
20250115,174400,21799386038,1861,1861,1861,1861,0
|
|
20250115,174300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,174200,21799386038,1861,1861,1861,1861,0
|
|
20250115,174100,21799386038,1861,1861,1861,1861,0
|
|
20250115,174000,21799386038,1861,1861,1861,1861,0
|
|
20250115,173900,21799386038,1861,1861,1861,1861,0
|
|
20250115,173800,21799386038,1861,1861,1861,1861,0
|
|
20250115,173700,21799386038,1861,1861,1861,1861,0
|
|
20250115,173600,21799386038,1861,1861,1861,1861,0
|
|
20250115,173500,21799386038,1861,1861,1861,1861,0
|
|
20250115,173400,21799386038,1861,1861,1861,1861,0
|
|
20250115,173300,21799386038,1861,1861,1861,1861,0
|
|
20250115,173200,21799386038,1861,1861,1861,1861,0
|
|
20250115,173100,21799386038,1861,1861,1861,1861,0
|
|
20250115,173000,21799386038,1861,1861,1861,1861,0
|
|
20250115,172900,21799386038,1861,1861,1861,1861,0
|
|
20250115,172800,21799386038,1861,1861,1861,1861,0
|
|
20250115,172700,21799386038,1861,1861,1861,1861,0
|
|
20250115,172600,21799386038,1861,1861,1861,1861,0
|
|
20250115,172500,21799386038,1861,1861,1861,1861,0
|
|
20250115,172400,21799386038,1861,1861,1861,1861,0
|
|
20250115,172300,21799386038,1861,1861,1861,1861,0
|
|
20250115,172200,21799386038,1861,1861,1861,1861,0
|
|
20250115,172100,21799386038,1861,1861,1861,1861,0
|
|
20250115,172000,21799386038,1861,1861,1861,1861,0
|
|
20250115,171900,21799386038,1861,1861,1861,1861,0
|
|
20250115,171800,21799386038,1861,1861,1861,1861,0
|
|
20250115,171700,21799386038,1861,1861,1861,1861,0
|
|
20250115,171600,21799386038,1861,1861,1861,1861,0
|
|
20250115,171500,21799386038,1861,1861,1861,1861,0
|
|
20250115,171400,21799386038,1861,1861,1861,1861,0
|
|
20250115,171300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,171200,21799386038,1861,1861,1861,1861,0
|
|
20250115,171100,21799386038,1861,1861,1861,1861,0
|
|
20250115,171000,21799386038,1861,1861,1861,1861,0
|
|
20250115,170900,21799386038,1861,1861,1861,1861,0
|
|
20250115,170800,21799386038,1861,1861,1861,1861,0
|
|
20250115,170700,21799386038,1861,1861,1861,1861,0
|
|
20250115,170600,21799386038,1861,1861,1861,1861,0
|
|
20250115,170500,21799386038,1861,1861,1861,1861,0
|
|
20250115,170400,21799386038,1861,1861,1861,1861,0
|
|
20250115,170300,21799386038,1861,1861,1861,1861,0
|
|
20250115,170200,21799386038,1861,1861,1861,1861,0
|
|
20250115,170100,21799386038,1861,1861,1861,1861,0
|
|
20250115,170000,21799386038,1861,1861,1861,1861,0
|
|
20250115,165900,21799386038,1861,1861,1861,1861,0
|
|
20250115,165800,21799386038,1861,1861,1861,1861,0
|
|
20250115,165700,21799386038,1861,1861,1861,1861,0
|
|
20250115,165600,21799386038,1861,1861,1861,1861,0
|
|
20250115,165500,21799386038,1861,1861,1861,1861,0
|
|
20250115,165400,21799386038,1861,1861,1861,1861,0
|
|
20250115,165300,21799386038,1861,1861,1861,1861,0
|
|
20250115,165200,21799386038,1861,1861,1861,1861,0
|
|
20250115,165100,21799386038,1861,1861,1861,1861,0
|
|
20250115,165000,21799386038,1861,1861,1861,1861,0
|
|
20250115,164900,21799386038,1861,1861,1861,1861,0
|
|
20250115,164800,21799386038,1861,1861,1861,1861,0
|
|
20250115,164700,21799386038,1861,1861,1861,1861,0
|
|
20250115,164600,21799386038,1861,1861,1861,1861,0
|
|
20250115,164500,21799386038,1861,1861,1861,1861,0
|
|
20250115,164400,21799386038,1861,1861,1861,1861,0
|
|
20250115,164300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,164200,21799386038,1861,1861,1861,1861,0
|
|
20250115,164100,21799386038,1861,1861,1861,1861,0
|
|
20250115,164000,21799386038,1861,1861,1861,1861,0
|
|
20250115,163900,21799386038,1861,1861,1861,1861,0
|
|
20250115,163800,21799386038,1861,1861,1861,1861,0
|
|
20250115,163700,21799386038,1861,1861,1861,1861,0
|
|
20250115,163600,21799386038,1861,1861,1861,1861,0
|
|
20250115,163500,21799386038,1861,1861,1861,1861,0
|
|
20250115,163400,21799386038,1861,1861,1861,1861,0
|
|
20250115,163300,21799386038,1861,1861,1861,1861,0
|
|
20250115,163200,21799386038,1861,1861,1861,1861,0
|
|
20250115,163100,21799386038,1861,1861,1861,1861,0
|
|
20250115,163000,21799386038,1861,1861,1861,1861,0
|
|
20250115,162900,21799386038,1861,1861,1861,1861,0
|
|
20250115,162800,21799386038,1861,1861,1861,1861,0
|
|
20250115,162700,21799386038,1861,1861,1861,1861,0
|
|
20250115,162600,21799386038,1861,1861,1861,1861,0
|
|
20250115,162500,21799386038,1861,1861,1861,1861,0
|
|
20250115,162400,21799386038,1861,1861,1861,1861,0
|
|
20250115,162300,21799386038,1861,1861,1861,1861,0
|
|
20250115,162200,21799386038,1861,1861,1861,1861,0
|
|
20250115,162100,21799386038,1861,1861,1861,1861,0
|
|
20250115,162000,21799386038,1861,1861,1861,1861,0
|
|
20250115,161900,21799386038,1861,1861,1861,1861,0
|
|
20250115,161800,21799386038,1861,1861,1861,1861,0
|
|
20250115,161700,21799386038,1861,1861,1861,1861,0
|
|
20250115,161600,21799386038,1861,1861,1861,1861,0
|
|
20250115,161500,21799386038,1861,1861,1861,1861,0
|
|
20250115,161400,21799386038,1861,1861,1861,1861,0
|
|
20250115,161300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,161200,21799386038,1861,1861,1861,1861,0
|
|
20250115,161100,21799386038,1861,1861,1861,1861,0
|
|
20250115,161000,21799386038,1861,1861,1861,1861,0
|
|
20250115,160900,21799386038,1861,1861,1861,1861,0
|
|
20250115,160800,21799386038,1861,1861,1861,1861,0
|
|
20250115,160700,21799386038,1861,1861,1861,1861,0
|
|
20250115,160600,21799386038,1861,1861,1861,1861,0
|
|
20250115,160500,21799386038,1861,1861,1861,1861,0
|
|
20250115,160400,21799386038,1861,1861,1861,1861,0
|
|
20250115,160300,21799386038,1861,1861,1861,1861,0
|
|
20250115,160200,21799386038,1861,1861,1861,1861,0
|
|
20250115,160100,21799386038,1861,1861,1861,1861,0
|
|
20250115,160000,21799386038,1861,1861,1861,1861,0
|
|
20250115,155900,21799386038,1861,1861,1861,1861,0
|
|
20250115,155800,21799386038,1861,1861,1861,1861,0
|
|
20250115,155700,21799386038,1861,1861,1861,1861,0
|
|
20250115,155600,21799386038,1861,1861,1861,1861,0
|
|
20250115,155500,21799386038,1861,1861,1861,1861,0
|
|
20250115,155400,21799386038,1861,1861,1861,1861,0
|
|
20250115,155300,21799386038,1861,1861,1861,1861,0
|
|
20250115,155200,21799386038,1861,1861,1861,1861,0
|
|
20250115,155100,21799386038,1861,1861,1861,1861,0
|
|
20250115,155000,21799386038,1861,1861,1861,1861,0
|
|
20250115,154900,21799386038,1861,1861,1861,1861,0
|
|
20250115,154800,21799386038,1861,1861,1861,1861,0
|
|
20250115,154700,21799386038,1861,1861,1861,1861,0
|
|
20250115,154600,21799386038,1861,1861,1861,1861,0
|
|
20250115,154500,21799386038,1861,1861,1861,1861,0
|
|
20250115,154400,21799386038,1861,1861,1861,1861,0
|
|
20250115,154300,21799386038,1861,1861,1861,1861,1238
|
|
20250115,154200,21799386038,1861,1861,1861,1861,0
|
|
20250115,154100,21799386038,1861,1861,1861,1861,0
|
|
20250115,154000,21799386038,1861,1861,1861,1861,0
|
|
20250115,153900,21799386038,1861,1861,1861,1861,0
|
|
20250115,153800,21799386038,1861,1861,1861,1861,0
|
|
20250115,153700,21799386038,1861,1861,1861,1861,0
|
|
20250115,153600,21799386038,1861,1861,1861,1861,0
|
|
20250115,153500,21799386038,1861,1861,1861,1861,0
|
|
20250115,153400,21799386038,1861,1861,1861,1861,0
|
|
20250115,153300,21799386038,1861,1861,1861,1861,0
|
|
20250115,153200,21799386038,1861,1861,1861,1861,0
|
|
20250115,153100,21799386038,1861,1861,1861,1861,0
|
|
20250115,153000,21799386038,1861,1861,1861,1861,1238
|
|
20250115,152900,21797082120,1861,1861,1861,1861,0
|
|
20250115,152800,21797082120,1861,1861,1861,1861,0
|
|
20250115,152700,21797082120,1861,1861,1861,1861,0
|
|
20250115,152600,21797082120,1861,1861,1861,1861,0
|
|
20250115,152500,21797082120,1861,1861,1861,1861,0
|
|
20250115,152400,21797082120,1861,1861,1861,1861,0
|
|
20250115,152300,21797082120,1861,1861,1861,1861,0
|
|
20250115,152200,21797082120,1861,1861,1861,1861,0
|
|
20250115,152100,21797082120,1861,1861,1861,1861,0
|
|
20250115,152000,21797082120,1861,1861,1861,1861,0
|
|
20250115,151900,21797082120,1861,1861,1861,1861,865
|
|
20250115,151800,21795472355,1861,1861,1861,1861,290
|
|
20250115,151700,21794932665,1861,1861,1861,1861,599
|
|
20250115,151600,21793817926,1861,1861,1861,1861,1194
|
|
20250115,151500,21791595892,1861,1861,1861,1861,426
|
|
20250115,151400,21790803106,1861,1861,1861,1861,304
|
|
20250115,151300,21790237362,1861,1861,1861,1861,874
|
|
20250115,151200,21788610848,1861,1861,1861,1861,463
|
|
20250115,151100,21787749205,1861,1861,1861,1861,299
|
|
20250115,151000,21787192766,1861,1861,1861,1861,222
|
|
20250115,150900,21786779624,1861,1861,1861,1861,383
|
|
20250115,150800,21786066861,1861,1861,1861,1861,150
|
|
20250115,150700,21785787711,1861,1861,1861,1861,2471
|
|
20250115,150600,21781189180,1861,1861,1861,1861,254
|
|
20250115,150500,21780716486,1861,1861,1861,1861,1038
|
|
20250115,150400,21778784768,1861,1861,1861,1861,1216
|
|
20250115,150300,21776521792,1861,1861,1861,1861,7658
|
|
20250115,150200,21762270254,1861,1861,1861,1861,240
|
|
20250115,150100,21761823614,1861,1861,1861,1861,453
|
|
20250115,150000,21760980581,1861,1861,1861,1861,244
|
|
20250115,145900,21760526497,1861,1861,1861,1861,406
|
|
20250115,145800,21759770931,1861,1861,1861,1861,105
|
|
20250115,145700,21759575526,1861,1861,1861,1861,1248
|
|
20250115,145600,21757252998,1861,1861,1861,1861,1011
|
|
20250115,145500,21755371527,1861,1861,1861,1861,762
|
|
20250115,145400,21753953445,1861,1861,1861,1861,1
|
|
20250115,145300,21753951584,1861,1861,1861,1861,157
|
|
20250115,145200,21753659407,1861,1861,1861,1861,1025
|
|
20250115,145100,21751751882,1861,1861,1861,1861,1
|
|
20250115,145000,21751750021,1861,1861,1861,1861,330
|
|
20250115,144900,21751135891,1861,1861,1861,1861,313
|
|
20250115,144800,21750553398,1861,1861,1861,1861,229
|
|
20250115,144700,21750127229,1861,1861,1861,1861,50
|
|
20250115,144600,21750034179,1861,1861,1861,1861,3023
|
|
20250115,144500,21744408376,1861,1861,1861,1861,7393
|
|
20250115,144400,21730650003,1861,1861,1861,1861,555
|
|
20250115,144300,21729617148,1861,1861,1861,1861,162
|
|
20250115,144200,21729315666,1861,1861,1861,1861,383
|
|
20250115,144100,21728602903,1861,1861,1861,1861,737
|
|
20250115,144000,21727231346,1861,1861,1861,1861,702
|
|
20250115,143900,21725924924,1861,1861,1861,1861,274
|
|
20250115,143800,21725415010,1861,1861,1861,1861,1205
|
|
20250115,143700,21723172505,1861,1861,1861,1861,524
|
|
20250115,143600,21722197341,1861,1861,1861,1861,547
|
|
20250115,143500,21721179374,1861,1861,1861,1861,886
|
|
20250115,143400,21719530528,1861,1861,1861,1861,9157
|
|
20250115,143300,21702489351,1861,1861,1861,1861,429
|
|
20250115,143200,21701690982,1861,1861,1861,1861,5791
|
|
20250115,143100,21690913931,1861,1861,1861,1861,502
|
|
20250115,143000,21689979709,1861,1861,1861,1861,4351
|
|
20250115,142900,21681882498,1861,1861,1861,1861,6058
|
|
20250115,142800,21670608560,1861,1861,1861,1861,569
|
|
20250115,142700,21669549651,1861,1861,1861,1861,283
|
|
20250115,142600,21669022988,1861,1861,1861,1861,896
|
|
20250115,142500,21667355532,1861,1861,1861,1861,6802
|
|
20250115,142400,21654697010,1861,1861,1861,1861,6962
|
|
20250115,142300,21641740728,1861,1861,1861,1861,1291
|
|
20250115,142200,21639338177,1861,1861,1861,1861,3579
|
|
20250115,142100,21632677658,1861,1861,1861,1861,2361
|
|
20250115,142000,21628283837,1861,1861,1861,1861,7417
|
|
20250115,141900,21614480800,1861,1861,1861,1861,9231
|
|
20250115,141800,21597301909,1861,1861,1861,1861,8736
|
|
20250115,141700,21581044213,1861,1861,1861,1861,12128
|
|
20250115,141600,21558474005,1861,1861,1861,1861,6708
|
|
20250115,141500,21545990417,1861,1861,1861,1861,5134
|
|
20250115,141400,21536436043,1861,1861,1861,1861,15327
|
|
20250115,141300,21507912496,1861,1861,1861,1861,4244
|
|
20250115,141200,21500014412,1861,1861,1861,1861,15846
|
|
20250115,141100,21470525006,1861,1861,1861,1861,22043
|
|
20250115,141000,21429502983,1861,1861,1861,1861,280513
|
|
20250115,140900,20907468290,1861,1861,1861,1861,359618
|
|
20250115,140800,20238219192,1861,1861,1861,1861,757
|
|
20250115,140700,20236810415,1861,1861,1861,1861,3901
|
|
20250115,140600,20229550654,1861,1861,1861,1861,2090
|
|
20250115,140500,20225661164,1861,1861,1861,1861,1476
|
|
20250115,140400,20222914328,1861,1861,1861,1861,974
|
|
20250115,140300,20221101714,1861,1861,1861,1861,1429
|
|
20250115,140200,20218442345,1861,1861,1861,1861,1513
|
|
20250115,140100,20215626652,1861,1861,1861,1861,2295
|
|
20250115,140000,20211355657,1861,1861,1861,1861,1945
|
|
20250115,135900,20207736012,1861,1861,1861,1861,4175
|
|
20250115,135800,20199966337,1861,1861,1861,1861,4243
|
|
20250115,135700,20192070114,1861,1861,1861,1861,7165
|
|
20250115,135600,20178736049,1861,1861,1861,1861,10322
|
|
20250115,135500,20159526807,1861,1861,1861,1861,11718
|
|
20250115,135400,20137719609,1861,1861,1861,1861,16735
|
|
20250115,135300,20106575774,1861,1861,1861,1861,340747
|
|
20250115,135200,19472445607,1856,1856,1856,1856,0
|
|
20250115,135100,19472445607,1856,1818,1856,1814,132777
|
|
20250115,135000,19229061687,1818,1819,1822,1801,137484
|
|
20250115,134900,18980043995,1819,1788,1823,1785,123740
|
|
20250115,134800,18757323842,1789,1784,1807,1760,272155
|
|
20250115,134700,18269452197,1782,1749,1784,1749,135743
|
|
20250115,134600,18029732993,1749,1738,1763,1735,107289
|
|
20250115,134500,17841431356,1735,1746,1747,1710,58559
|
|
20250115,134400,17740381993,1747,1758,1763,1747,71769
|
|
20250115,134300,17614262121,1758,1757,1765,1748,112329
|
|
20250115,134200,17416789977,1757,1728,1757,1728,159609
|
|
20250115,134100,17138720683,1732,1729,1734,1720,64795
|
|
20250115,134000,17026816983,1730,1701,1730,1695,61790
|
|
20250115,133900,16920939367,1700,1700,1703,1693,14746
|
|
20250115,133800,16895863102,1703,1695,1721,1692,50650
|
|
20250115,133700,16809267802,1692,1693,1700,1686,25781
|
|
20250115,133600,16765610928,1693,1685,1693,1685,5692
|
|
20250115,133500,16755993994,1685,1690,1691,1685,7447
|
|
20250115,133400,16743426069,1691,1693,1695,1689,1915
|
|
20250115,133300,16740183517,1692,1694,1695,1682,8467
|
|
20250115,133200,16725898051,1695,1694,1703,1692,6166
|
|
20250115,133100,16715439085,1693,1685,1696,1683,22722
|
|
20250115,133000,16677038890,1685,1686,1697,1684,8645
|
|
20250115,132900,16662421699,1686,1691,1694,1685,8989
|
|
20250115,132800,16647255657,1695,1680,1695,1656,36503
|
|
20250115,132700,16586110398,1682,1696,1700,1680,71584
|
|
20250115,132600,16464811802,1696,1736,1738,1634,178989
|
|
20250115,132500,16158287665,1736,1728,1737,1724,44953
|
|
20250115,132400,16080513380,1726,1708,1735,1705,114313
|
|
20250115,132300,15883749244,1708,1669,1718,1669,60117
|
|
20250115,132200,15781788522,1671,1652,1672,1652,13331
|
|
20250115,132100,15759711385,1652,1668,1670,1652,5772
|
|
20250115,132000,15750129599,1670,1672,1672,1665,5343
|
|
20250115,131900,15741215657,1672,1663,1672,1660,7997
|
|
20250115,131800,15727904353,1663,1663,1668,1663,3628
|
|
20250115,131700,15721868095,1663,1664,1668,1661,3021
|
|
20250115,131600,15716846785,1664,1659,1670,1650,8701
|
|
20250115,131500,15702445328,1659,1673,1678,1659,37521
|
|
20250115,131400,15639695256,1672,1670,1672,1657,25667
|
|
20250115,131300,15596862169,1670,1654,1670,1654,48486
|
|
20250115,131200,15516527352,1654,1653,1654,1649,17440
|
|
20250115,131100,15487733852,1654,1648,1654,1648,12410
|
|
20250115,131000,15467240633,1648,1645,1648,1641,9759
|
|
20250115,130900,15451184796,1646,1647,1648,1640,11073
|
|
20250115,130800,15432991064,1647,1649,1649,1640,18294
|
|
20250115,130700,15402898359,1649,1645,1652,1636,32607
|
|
20250115,130600,15349267106,1640,1649,1654,1633,17500
|
|
20250115,130500,15320453394,1649,1630,1650,1630,18287
|
|
20250115,130400,15290469634,1630,1627,1630,1627,676
|
|
20250115,130300,15289368956,1620,1625,1627,1620,13764
|
|
20250115,130200,15267009065,1625,1628,1628,1625,5031
|
|
20250115,130100,15258825871,1628,1633,1634,1628,4289
|
|
20250115,130000,15251825681,1633,1630,1634,1624,12187
|
|
20250115,125900,15231961466,1632,1627,1632,1627,5284
|
|
20250115,125800,15223356867,1627,1637,1637,1624,13324
|
|
20250115,125700,15201655788,1633,1626,1637,1626,6208
|
|
20250115,125600,15191516617,1627,1624,1627,1620,4187
|
|
20250115,125500,15184718563,1624,1623,1624,1620,3426
|
|
20250115,125400,15179162754,1621,1625,1625,1620,6514
|
|
20250115,125300,15168595326,1626,1622,1627,1622,3181
|
|
20250115,125200,15163432316,1627,1629,1639,1619,3160
|
|
20250115,125100,15158274771,1630,1618,1630,1618,2935
|
|
20250115,125000,15153504828,1618,1613,1620,1610,11335
|
|
20250115,124900,15135249150,1613,1613,1617,1612,4859
|
|
20250115,124800,15127410737,1613,1613,1618,1610,10747
|
|
20250115,124700,15110084760,1613,1617,1622,1612,4210
|
|
20250115,124600,15103285506,1618,1621,1624,1618,5347
|
|
20250115,124500,15094624019,1620,1628,1628,1620,4992
|
|
20250115,124400,15086535149,1629,1635,1639,1626,10331
|
|
20250115,124300,15069674945,1632,1619,1640,1616,31022
|
|
20250115,124200,15019062718,1619,1611,1620,1611,11639
|
|
20250115,124100,15000297703,1611,1616,1619,1611,7340
|
|
20250115,124000,14988460899,1616,1617,1627,1616,3288
|
|
20250115,123900,14983135107,1616,1625,1626,1615,1511
|
|
20250115,123800,14980692181,1625,1615,1630,1607,7630
|
|
20250115,123700,14968403518,1615,1626,1626,1614,13536
|
|
20250115,123600,14946469511,1626,1637,1637,1616,19100
|
|
20250115,123500,14915360519,1623,1612,1650,1604,53019
|
|
20250115,123400,14828618842,1604,1601,1615,1594,33006
|
|
20250115,123300,14775830843,1601,1610,1610,1601,10441
|
|
20250115,123200,14759062163,1610,1619,1619,1610,13319
|
|
20250115,123100,14737546898,1620,1618,1625,1617,6081
|
|
20250115,123000,14727688801,1616,1623,1623,1616,12549
|
|
20250115,122900,14707338840,1623,1625,1627,1623,5811
|
|
20250115,122800,14697899042,1625,1627,1630,1625,5583
|
|
20250115,122700,14688821143,1630,1629,1630,1624,24464
|
|
20250115,122600,14649020818,1629,1630,1630,1627,2019
|
|
20250115,122500,14645734251,1630,1631,1631,1626,2002
|
|
20250115,122400,14642474233,1626,1634,1637,1626,16063
|
|
20250115,122300,14616274665,1634,1637,1638,1632,1992
|
|
20250115,122200,14613016388,1631,1634,1638,1631,5776
|
|
20250115,122100,14603590073,1634,1635,1644,1633,6586
|
|
20250115,122000,14592818930,1635,1634,1636,1632,6707
|
|
20250115,121900,14581855124,1634,1630,1634,1630,5072
|
|
20250115,121800,14573576570,1630,1632,1635,1628,12059
|
|
20250115,121700,14553918375,1632,1640,1640,1630,14261
|
|
20250115,121600,14530615754,1645,1665,1674,1641,35279
|
|
20250115,121500,14472393955,1656,1649,1687,1623,69295
|
|
20250115,121400,14357694690,1650,1620,1657,1607,38784
|
|
20250115,121300,14294167457,1622,1617,1626,1614,9424
|
|
20250115,121200,14278922996,1617,1631,1631,1609,13200
|
|
20250115,121100,14257639970,1623,1629,1639,1622,10928
|
|
20250115,121000,14239828358,1630,1645,1645,1629,13558
|
|
20250115,120900,14217706980,1645,1638,1646,1630,8097
|
|
20250115,120800,14204482287,1646,1637,1647,1625,16386
|
|
20250115,120700,14177760761,1635,1666,1667,1635,12621
|
|
20250115,120600,14156887336,1666,1688,1688,1650,35690
|
|
20250115,120500,14097244950,1688,1688,1688,1688,32633
|
|
20250115,120400,14042160446,1694,1694,1694,1694,0
|
|
20250115,120300,14042160446,1694,1622,1694,1584,86055
|
|
20250115,120200,13902408831,1623,1625,1629,1623,12757
|
|
20250115,120100,13881686442,1625,1638,1638,1620,18094
|
|
20250115,120000,13852225041,1639,1631,1641,1627,11724
|
|
20250115,115900,13833123296,1641,1640,1641,1624,33715
|
|
20250115,115800,13778022763,1638,1651,1655,1637,18869
|
|
20250115,115700,13747085801,1655,1651,1655,1650,11234
|
|
20250115,115600,13728543776,1650,1658,1658,1650,959
|
|
20250115,115500,13726959744,1662,1648,1662,1644,6698
|
|
20250115,115400,13715913216,1649,1651,1652,1640,7354
|
|
20250115,115300,13703804504,1651,1655,1662,1651,9820
|
|
20250115,115200,13687555170,1655,1662,1662,1655,8629
|
|
20250115,115100,13673231714,1662,1660,1667,1651,9275
|
|
20250115,115000,13657819694,1658,1645,1661,1645,18141
|
|
20250115,114900,13627810373,1648,1655,1655,1638,16626
|
|
20250115,114800,13600454749,1646,1642,1656,1636,27110
|
|
20250115,114700,13555980141,1642,1646,1651,1636,14331
|
|
20250115,114600,13532425600,1647,1653,1653,1646,21438
|
|
20250115,114500,13497084978,1653,1661,1661,1648,8421
|
|
20250115,114400,13483158105,1662,1647,1662,1646,26079
|
|
20250115,114300,13440040760,1649,1642,1655,1641,41671
|
|
20250115,114200,13371394669,1640,1677,1677,1635,67193
|
|
20250115,114100,13260120692,1677,1684,1684,1677,20533
|
|
20250115,114000,13225629695,1685,1689,1689,1684,10193
|
|
20250115,113900,13208454596,1689,1695,1696,1685,9771
|
|
20250115,113800,13191947476,1695,1691,1696,1691,3118
|
|
20250115,113700,13186662654,1691,1696,1696,1687,3908
|
|
20250115,113600,13180059065,1689,1695,1697,1689,8749
|
|
20250115,113500,13165221772,1695,1695,1697,1689,2139
|
|
20250115,113400,13161594318,1697,1686,1697,1686,13398
|
|
20250115,113300,13138945016,1686,1687,1688,1686,5149
|
|
20250115,113200,13130258824,1686,1685,1689,1685,9258
|
|
20250115,113100,13114650053,1685,1691,1693,1685,21116
|
|
20250115,113000,13078999213,1693,1694,1694,1688,7453
|
|
20250115,112900,13066404302,1695,1689,1695,1688,18615
|
|
20250115,112800,13034932365,1689,1697,1697,1689,18451
|
|
20250115,112700,13003729009,1694,1702,1705,1694,14946
|
|
20250115,112600,12978318925,1702,1708,1708,1701,8830
|
|
20250115,112500,12963284298,1708,1702,1711,1702,2460
|
|
20250115,112400,12959092916,1705,1712,1713,1702,3706
|
|
20250115,112300,12952776148,1707,1708,1713,1706,2433
|
|
20250115,112200,12948624296,1710,1714,1714,1708,3520
|
|
20250115,112100,12942607517,1713,1705,1714,1705,518
|
|
20250115,112000,12941721791,1705,1711,1717,1704,5314
|
|
20250115,111900,12932618189,1716,1707,1716,1702,3593
|
|
20250115,111800,12926485981,1708,1718,1718,1704,6391
|
|
20250115,111700,12915582861,1707,1709,1712,1701,14505
|
|
20250115,111600,12890818894,1710,1717,1718,1710,15187
|
|
20250115,111500,12864790326,1718,1721,1724,1718,6295
|
|
20250115,111400,12853969686,1724,1725,1726,1719,8128
|
|
20250115,111300,12839976502,1722,1719,1722,1718,7173
|
|
20250115,111200,12827646618,1718,1718,1720,1718,3604
|
|
20250115,111100,12821453802,1718,1730,1730,1717,9760
|
|
20250115,111000,12804668663,1731,1730,1735,1730,36881
|
|
20250115,110900,12740764074,1730,1722,1742,1718,58451
|
|
20250115,110800,12639579848,1722,1703,1722,1702,12424
|
|
20250115,110700,12618326100,1705,1721,1725,1701,12665
|
|
20250115,110600,12596599154,1722,1707,1730,1702,20462
|
|
20250115,110500,12561387928,1700,1693,1708,1693,9457
|
|
20250115,110400,12545322867,1694,1697,1709,1693,14837
|
|
20250115,110300,12520121218,1705,1699,1709,1692,13861
|
|
20250115,110200,12496584031,1699,1710,1718,1695,38712
|
|
20250115,110100,12430693564,1718,1713,1719,1709,11259
|
|
20250115,110000,12411426454,1711,1726,1729,1710,12622
|
|
20250115,105900,12389725343,1729,1713,1730,1710,9984
|
|
20250115,105800,12372571337,1711,1729,1736,1705,20981
|
|
20250115,105700,12336484568,1729,1753,1756,1729,52759
|
|
20250115,105600,12244492739,1753,1735,1753,1735,40138
|
|
20250115,105500,12174378917,1736,1747,1750,1730,24211
|
|
20250115,105400,12132275410,1747,1716,1752,1716,61176
|
|
20250115,105300,12025544622,1724,1706,1724,1700,19994
|
|
20250115,105200,11991385107,1708,1728,1728,1708,21480
|
|
20250115,105100,11954511474,1728,1732,1738,1721,17976
|
|
20250115,105000,11923446368,1739,1719,1750,1714,81569
|
|
20250115,104900,11781931683,1719,1698,1739,1693,55437
|
|
20250115,104800,11686578722,1700,1691,1705,1691,9712
|
|
20250115,104700,11670076563,1693,1681,1693,1681,10941
|
|
20250115,104600,11651613116,1679,1680,1687,1670,39128
|
|
20250115,104500,11586098754,1675,1702,1702,1674,47778
|
|
20250115,104400,11505614507,1702,1696,1709,1695,29389
|
|
20250115,104300,11455561740,1695,1724,1724,1680,82936
|
|
20250115,104200,11314890557,1724,1727,1731,1724,46829
|
|
20250115,104100,11234057372,1727,1739,1740,1724,25619
|
|
20250115,104000,11189814154,1731,1734,1753,1728,44059
|
|
20250115,103900,11113096836,1734,1742,1744,1728,20627
|
|
20250115,103800,11077233336,1742,1744,1744,1730,23450
|
|
20250115,103700,11036477113,1744,1735,1746,1730,50452
|
|
20250115,103600,10948924272,1734,1752,1755,1734,46693
|
|
20250115,103500,10867526317,1755,1751,1756,1743,64767
|
|
20250115,103400,10754275932,1750,1765,1769,1750,74505
|
|
20250115,103300,10623128046,1763,1757,1769,1749,88744
|
|
20250115,103200,10467371224,1760,1740,1760,1737,93644
|
|
20250115,103100,10303655254,1737,1735,1748,1732,111320
|
|
20250115,103000,10109938313,1736,1687,1746,1687,92801
|
|
20250115,102900,9950761946,1687,1686,1690,1683,12255
|
|
20250115,102800,9930107680,1684,1688,1695,1683,16880
|
|
20250115,102700,9901621249,1687,1682,1695,1680,27736
|
|
20250115,102600,9854851049,1682,1693,1699,1680,31011
|
|
20250115,102500,9802484719,1695,1694,1703,1690,19721
|
|
20250115,102400,9769075681,1694,1690,1699,1685,17551
|
|
20250115,102300,9739389563,1686,1708,1708,1681,126889
|
|
20250115,102200,9524354043,1708,1727,1728,1705,75569
|
|
20250115,102100,9394921828,1727,1742,1743,1727,29662
|
|
20250115,102000,9343514908,1743,1738,1748,1730,36421
|
|
20250115,101900,9280181816,1740,1741,1741,1725,54480
|
|
20250115,101800,9185794915,1742,1747,1748,1734,73473
|
|
20250115,101700,9057766787,1747,1773,1774,1740,98048
|
|
20250115,101600,8885932614,1762,1725,1780,1712,129541
|
|
20250115,101500,8660919054,1725,1720,1739,1716,99335
|
|
20250115,101400,8489180618,1720,1738,1740,1714,163049
|
|
20250115,101300,8207903676,1736,1732,1790,1732,258712
|
|
20250115,101200,7753519381,1739,1775,1776,1728,307519
|
|
20250115,101100,7216259503,1775,1745,1775,1739,176883
|
|
20250115,101000,6906377535,1707,1707,1707,1707,0
|
|
20250115,100900,6906377535,1707,1656,1707,1656,177824
|
|
20250115,100800,6606306967,1659,1637,1666,1637,77627
|
|
20250115,100700,6477651413,1637,1631,1645,1629,22406
|
|
20250115,100600,6440979511,1632,1644,1654,1629,24977
|
|
20250115,100500,6399961843,1646,1650,1653,1629,34690
|
|
20250115,100400,6343128049,1649,1672,1674,1640,133964
|
|
20250115,100300,6121093254,1673,1628,1676,1622,141666
|
|
20250115,100200,5886527532,1635,1644,1645,1623,32134
|
|
20250115,100100,5833915996,1645,1612,1650,1612,138373
|
|
20250115,100000,5607436723,1613,1605,1618,1600,53355
|
|
20250115,095900,5521451671,1605,1580,1607,1574,20143
|
|
20250115,095800,5489399022,1572,1583,1585,1570,38047
|
|
20250115,095700,5429453480,1583,1582,1590,1581,6698
|
|
20250115,095600,5418828686,1590,1592,1593,1578,17945
|
|
20250115,095500,5390386586,1591,1575,1591,1575,18277
|
|
20250115,095400,5361457946,1573,1580,1589,1573,23515
|
|
20250115,095300,5324386786,1580,1584,1589,1574,20324
|
|
20250115,095200,5292285067,1584,1577,1590,1574,25572
|
|
20250115,095100,5251856990,1577,1599,1599,1564,38590
|
|
20250115,095000,5190922423,1597,1592,1615,1590,26539
|
|
20250115,094900,5148413141,1592,1596,1612,1590,31514
|
|
20250115,094800,5097983228,1594,1586,1604,1584,17505
|
|
20250115,094700,5070057754,1586,1603,1630,1584,91108
|
|
20250115,094600,4923260065,1605,1587,1615,1561,131636
|
|
20250115,094500,4715391263,1587,1615,1621,1580,88743
|
|
20250115,094400,4573127416,1620,1637,1654,1606,123952
|
|
20250115,094300,4370340182,1637,1671,1682,1622,173469
|
|
20250115,094200,4084593641,1683,1585,1698,1564,196497
|
|
20250115,094100,3764726184,1584,1619,1627,1580,159898
|
|
20250115,094000,3508105717,1627,1670,1707,1605,433380
|
|
20250115,093900,2789912933,1670,1596,1699,1589,455298
|
|
20250115,093800,2046073684,1599,1553,1600,1549,183811
|
|
20250115,093700,1756059559,1551,1552,1566,1550,168103
|
|
20250115,093600,1494411393,1549,1549,1549,1549,0
|
|
20250115,093500,1494411393,1549,1529,1549,1524,76042
|
|
20250115,093400,1377320345,1531,1513,1535,1510,89536
|
|
20250115,093300,1240668547,1510,1508,1511,1500,15708
|
|
20250115,093200,1217011730,1513,1493,1513,1493,16945
|
|
20250115,093100,1191543636,1493,1508,1515,1483,57007
|
|
20250115,093000,1106285504,1505,1530,1530,1505,65161
|
|
20250115,092900,1007168033,1526,1516,1544,1506,222117
|
|
20250115,092800,667751262,1516,1482,1519,1479,75612
|
|
20250115,092700,554478715,1483,1468,1490,1466,23736
|
|
20250115,092600,519435344,1468,1448,1475,1448,34385
|
|
20250115,092500,469226529,1449,1445,1468,1442,22461
|
|
20250115,092400,436523990,1439,1435,1440,1433,3043
|
|
20250115,092300,432158985,1433,1411,1433,1411,8351
|
|
20250115,092200,420230616,1411,1411,1412,1411,975
|
|
20250115,092100,418854740,1410,1420,1421,1410,5301
|
|
20250115,092000,411362210,1420,1408,1420,1408,750
|
|
20250115,091900,410305055,1405,1400,1405,1399,6737
|
|
20250115,091800,400869302,1404,1398,1404,1398,2947
|
|
20250115,091700,396744390,1397,1405,1406,1397,6133
|
|
20250115,091600,388158408,1405,1421,1421,1396,28355
|
|
20250115,091500,348223744,1416,1422,1422,1415,10411
|
|
20250115,091400,333436746,1423,1432,1432,1418,12260
|
|
20250115,091300,315966253,1432,1438,1438,1429,7624
|
|
20250115,091200,305039747,1439,1452,1458,1439,11317
|
|
20250115,091100,288696139,1448,1457,1458,1448,19073
|
|
20250115,091000,260963254,1457,1445,1458,1438,26827
|
|
20250115,090900,222107430,1445,1409,1445,1403,21234
|
|
20250115,090800,191932822,1409,1395,1409,1395,6944
|
|
20250115,090700,182222322,1400,1395,1400,1394,2933
|
|
20250115,090600,178127684,1400,1400,1407,1393,6083
|
|
20250115,090500,169631579,1407,1396,1409,1396,2833
|
|
20250115,090400,165652020,1396,1395,1396,1393,9174
|
|
20250115,090300,152855438,1395,1391,1395,1391,9015
|
|
20250115,090200,140304389,1391,1402,1403,1391,38183
|
|
20250115,090100,87048614,1403,1408,1409,1400,3002
|
|
20250115,090000,82841414,1408,1409,1430,1400,58313
|