676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,201300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,201200,20923172446,1783,1783,1783,1783,0
|
|
20250116,201100,20923172446,1783,1783,1783,1783,0
|
|
20250116,201000,20923172446,1783,1783,1783,1783,0
|
|
20250116,200900,20923172446,1783,1783,1783,1783,0
|
|
20250116,200800,20923172446,1783,1783,1783,1783,0
|
|
20250116,200700,20923172446,1783,1783,1783,1783,0
|
|
20250116,200600,20923172446,1783,1783,1783,1783,0
|
|
20250116,200500,20923172446,1783,1783,1783,1783,0
|
|
20250116,200400,20923172446,1783,1783,1783,1783,0
|
|
20250116,200300,20923172446,1783,1783,1783,1783,0
|
|
20250116,200200,20923172446,1783,1783,1783,1783,0
|
|
20250116,200100,20923172446,1783,1783,1783,1783,0
|
|
20250116,200000,20923172446,1783,1783,1783,1783,0
|
|
20250116,195900,20923172446,1783,1783,1783,1783,0
|
|
20250116,195800,20923172446,1783,1783,1783,1783,0
|
|
20250116,195700,20923172446,1783,1783,1783,1783,0
|
|
20250116,195600,20923172446,1783,1783,1783,1783,0
|
|
20250116,195500,20923172446,1783,1783,1783,1783,0
|
|
20250116,195400,20923172446,1783,1783,1783,1783,0
|
|
20250116,195300,20923172446,1783,1783,1783,1783,0
|
|
20250116,195200,20923172446,1783,1783,1783,1783,0
|
|
20250116,195100,20923172446,1783,1783,1783,1783,0
|
|
20250116,195000,20923172446,1783,1783,1783,1783,0
|
|
20250116,194900,20923172446,1783,1783,1783,1783,0
|
|
20250116,194800,20923172446,1783,1783,1783,1783,0
|
|
20250116,194700,20923172446,1783,1783,1783,1783,0
|
|
20250116,194600,20923172446,1783,1783,1783,1783,0
|
|
20250116,194500,20923172446,1783,1783,1783,1783,0
|
|
20250116,194400,20923172446,1783,1783,1783,1783,0
|
|
20250116,194300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,194200,20923172446,1783,1783,1783,1783,0
|
|
20250116,194100,20923172446,1783,1783,1783,1783,0
|
|
20250116,194000,20923172446,1783,1783,1783,1783,0
|
|
20250116,193900,20923172446,1783,1783,1783,1783,0
|
|
20250116,193800,20923172446,1783,1783,1783,1783,0
|
|
20250116,193700,20923172446,1783,1783,1783,1783,0
|
|
20250116,193600,20923172446,1783,1783,1783,1783,0
|
|
20250116,193500,20923172446,1783,1783,1783,1783,0
|
|
20250116,193400,20923172446,1783,1783,1783,1783,0
|
|
20250116,193300,20923172446,1783,1783,1783,1783,0
|
|
20250116,193200,20923172446,1783,1783,1783,1783,0
|
|
20250116,193100,20923172446,1783,1783,1783,1783,0
|
|
20250116,193000,20923172446,1783,1783,1783,1783,0
|
|
20250116,192900,20923172446,1783,1783,1783,1783,0
|
|
20250116,192800,20923172446,1783,1783,1783,1783,0
|
|
20250116,192700,20923172446,1783,1783,1783,1783,0
|
|
20250116,192600,20923172446,1783,1783,1783,1783,0
|
|
20250116,192500,20923172446,1783,1783,1783,1783,0
|
|
20250116,192400,20923172446,1783,1783,1783,1783,0
|
|
20250116,192300,20923172446,1783,1783,1783,1783,0
|
|
20250116,192200,20923172446,1783,1783,1783,1783,0
|
|
20250116,192100,20923172446,1783,1783,1783,1783,0
|
|
20250116,192000,20923172446,1783,1783,1783,1783,0
|
|
20250116,191900,20923172446,1783,1783,1783,1783,0
|
|
20250116,191800,20923172446,1783,1783,1783,1783,0
|
|
20250116,191700,20923172446,1783,1783,1783,1783,0
|
|
20250116,191600,20923172446,1783,1783,1783,1783,0
|
|
20250116,191500,20923172446,1783,1783,1783,1783,0
|
|
20250116,191400,20923172446,1783,1783,1783,1783,0
|
|
20250116,191300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,191200,20923172446,1783,1783,1783,1783,0
|
|
20250116,191100,20923172446,1783,1783,1783,1783,0
|
|
20250116,191000,20923172446,1783,1783,1783,1783,0
|
|
20250116,190900,20923172446,1783,1783,1783,1783,0
|
|
20250116,190800,20923172446,1783,1783,1783,1783,0
|
|
20250116,190700,20923172446,1783,1783,1783,1783,0
|
|
20250116,190600,20923172446,1783,1783,1783,1783,0
|
|
20250116,190500,20923172446,1783,1783,1783,1783,0
|
|
20250116,190400,20923172446,1783,1783,1783,1783,0
|
|
20250116,190300,20923172446,1783,1783,1783,1783,0
|
|
20250116,190200,20923172446,1783,1783,1783,1783,0
|
|
20250116,190100,20923172446,1783,1783,1783,1783,0
|
|
20250116,190000,20923172446,1783,1783,1783,1783,0
|
|
20250116,185900,20923172446,1783,1783,1783,1783,0
|
|
20250116,185800,20923172446,1783,1783,1783,1783,0
|
|
20250116,185700,20923172446,1783,1783,1783,1783,0
|
|
20250116,185600,20923172446,1783,1783,1783,1783,0
|
|
20250116,185500,20923172446,1783,1783,1783,1783,0
|
|
20250116,185400,20923172446,1783,1783,1783,1783,0
|
|
20250116,185300,20923172446,1783,1783,1783,1783,0
|
|
20250116,185200,20923172446,1783,1783,1783,1783,0
|
|
20250116,185100,20923172446,1783,1783,1783,1783,0
|
|
20250116,185000,20923172446,1783,1783,1783,1783,0
|
|
20250116,184900,20923172446,1783,1783,1783,1783,0
|
|
20250116,184800,20923172446,1783,1783,1783,1783,0
|
|
20250116,184700,20923172446,1783,1783,1783,1783,0
|
|
20250116,184600,20923172446,1783,1783,1783,1783,0
|
|
20250116,184500,20923172446,1783,1783,1783,1783,0
|
|
20250116,184400,20923172446,1783,1783,1783,1783,0
|
|
20250116,184300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,184200,20923172446,1783,1783,1783,1783,0
|
|
20250116,184100,20923172446,1783,1783,1783,1783,0
|
|
20250116,184000,20923172446,1783,1783,1783,1783,0
|
|
20250116,183900,20923172446,1783,1783,1783,1783,0
|
|
20250116,183800,20923172446,1783,1783,1783,1783,0
|
|
20250116,183700,20923172446,1783,1783,1783,1783,0
|
|
20250116,183600,20923172446,1783,1783,1783,1783,0
|
|
20250116,183500,20923172446,1783,1783,1783,1783,0
|
|
20250116,183400,20923172446,1783,1783,1783,1783,0
|
|
20250116,183300,20923172446,1783,1783,1783,1783,0
|
|
20250116,183200,20923172446,1783,1783,1783,1783,0
|
|
20250116,183100,20923172446,1783,1783,1783,1783,0
|
|
20250116,183000,20923172446,1783,1783,1783,1783,0
|
|
20250116,182900,20923172446,1783,1783,1783,1783,0
|
|
20250116,182800,20923172446,1783,1783,1783,1783,0
|
|
20250116,182700,20923172446,1783,1783,1783,1783,0
|
|
20250116,182600,20923172446,1783,1783,1783,1783,0
|
|
20250116,182500,20923172446,1783,1783,1783,1783,0
|
|
20250116,182400,20923172446,1783,1783,1783,1783,0
|
|
20250116,182300,20923172446,1783,1783,1783,1783,0
|
|
20250116,182200,20923172446,1783,1783,1783,1783,0
|
|
20250116,182100,20923172446,1783,1783,1783,1783,0
|
|
20250116,182000,20923172446,1783,1783,1783,1783,0
|
|
20250116,181900,20923172446,1783,1783,1783,1783,0
|
|
20250116,181800,20923172446,1783,1783,1783,1783,0
|
|
20250116,181700,20923172446,1783,1783,1783,1783,0
|
|
20250116,181600,20923172446,1783,1783,1783,1783,0
|
|
20250116,181500,20923172446,1783,1783,1783,1783,0
|
|
20250116,181400,20923172446,1783,1783,1783,1783,0
|
|
20250116,181300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,181200,20923172446,1783,1783,1783,1783,0
|
|
20250116,181100,20923172446,1783,1783,1783,1783,0
|
|
20250116,181000,20923172446,1783,1783,1783,1783,0
|
|
20250116,180900,20923172446,1783,1783,1783,1783,0
|
|
20250116,180800,20923172446,1783,1783,1783,1783,0
|
|
20250116,180700,20923172446,1783,1783,1783,1783,0
|
|
20250116,180600,20923172446,1783,1783,1783,1783,0
|
|
20250116,180500,20923172446,1783,1783,1783,1783,0
|
|
20250116,180400,20923172446,1783,1783,1783,1783,0
|
|
20250116,180300,20923172446,1783,1783,1783,1783,0
|
|
20250116,180200,20923172446,1783,1783,1783,1783,0
|
|
20250116,180100,20923172446,1783,1783,1783,1783,0
|
|
20250116,180000,20923172446,1783,1783,1783,1783,0
|
|
20250116,175900,20923172446,1783,1783,1783,1783,0
|
|
20250116,175800,20923172446,1783,1783,1783,1783,0
|
|
20250116,175700,20923172446,1783,1783,1783,1783,0
|
|
20250116,175600,20923172446,1783,1783,1783,1783,0
|
|
20250116,175500,20923172446,1783,1783,1783,1783,0
|
|
20250116,175400,20923172446,1783,1783,1783,1783,0
|
|
20250116,175300,20923172446,1783,1783,1783,1783,0
|
|
20250116,175200,20923172446,1783,1783,1783,1783,0
|
|
20250116,175100,20923172446,1783,1783,1783,1783,0
|
|
20250116,175000,20923172446,1783,1783,1783,1783,0
|
|
20250116,174900,20923172446,1783,1783,1783,1783,0
|
|
20250116,174800,20923172446,1783,1783,1783,1783,0
|
|
20250116,174700,20923172446,1783,1783,1783,1783,0
|
|
20250116,174600,20923172446,1783,1783,1783,1783,0
|
|
20250116,174500,20923172446,1783,1783,1783,1783,0
|
|
20250116,174400,20923172446,1783,1783,1783,1783,0
|
|
20250116,174300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,174200,20923172446,1783,1783,1783,1783,0
|
|
20250116,174100,20923172446,1783,1783,1783,1783,0
|
|
20250116,174000,20923172446,1783,1783,1783,1783,0
|
|
20250116,173900,20923172446,1783,1783,1783,1783,0
|
|
20250116,173800,20923172446,1783,1783,1783,1783,0
|
|
20250116,173700,20923172446,1783,1783,1783,1783,0
|
|
20250116,173600,20923172446,1783,1783,1783,1783,0
|
|
20250116,173500,20923172446,1783,1783,1783,1783,0
|
|
20250116,173400,20923172446,1783,1783,1783,1783,0
|
|
20250116,173300,20923172446,1783,1783,1783,1783,0
|
|
20250116,173200,20923172446,1783,1783,1783,1783,0
|
|
20250116,173100,20923172446,1783,1783,1783,1783,0
|
|
20250116,173000,20923172446,1783,1783,1783,1783,0
|
|
20250116,172900,20923172446,1783,1783,1783,1783,0
|
|
20250116,172800,20923172446,1783,1783,1783,1783,0
|
|
20250116,172700,20923172446,1783,1783,1783,1783,0
|
|
20250116,172600,20923172446,1783,1783,1783,1783,0
|
|
20250116,172500,20923172446,1783,1783,1783,1783,0
|
|
20250116,172400,20923172446,1783,1783,1783,1783,0
|
|
20250116,172300,20923172446,1783,1783,1783,1783,0
|
|
20250116,172200,20923172446,1783,1783,1783,1783,0
|
|
20250116,172100,20923172446,1783,1783,1783,1783,0
|
|
20250116,172000,20923172446,1783,1783,1783,1783,0
|
|
20250116,171900,20923172446,1783,1783,1783,1783,0
|
|
20250116,171800,20923172446,1783,1783,1783,1783,0
|
|
20250116,171700,20923172446,1783,1783,1783,1783,0
|
|
20250116,171600,20923172446,1783,1783,1783,1783,0
|
|
20250116,171500,20923172446,1783,1783,1783,1783,0
|
|
20250116,171400,20923172446,1783,1783,1783,1783,0
|
|
20250116,171300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,171200,20923172446,1783,1783,1783,1783,0
|
|
20250116,171100,20923172446,1783,1783,1783,1783,0
|
|
20250116,171000,20923172446,1783,1783,1783,1783,0
|
|
20250116,170900,20923172446,1783,1783,1783,1783,0
|
|
20250116,170800,20923172446,1783,1783,1783,1783,0
|
|
20250116,170700,20923172446,1783,1783,1783,1783,0
|
|
20250116,170600,20923172446,1783,1783,1783,1783,0
|
|
20250116,170500,20923172446,1783,1783,1783,1783,0
|
|
20250116,170400,20923172446,1783,1783,1783,1783,0
|
|
20250116,170300,20923172446,1783,1783,1783,1783,0
|
|
20250116,170200,20923172446,1783,1783,1783,1783,0
|
|
20250116,170100,20923172446,1783,1783,1783,1783,0
|
|
20250116,170000,20923172446,1783,1783,1783,1783,0
|
|
20250116,165900,20923172446,1783,1783,1783,1783,0
|
|
20250116,165800,20923172446,1783,1783,1783,1783,0
|
|
20250116,165700,20923172446,1783,1783,1783,1783,0
|
|
20250116,165600,20923172446,1783,1783,1783,1783,0
|
|
20250116,165500,20923172446,1783,1783,1783,1783,0
|
|
20250116,165400,20923172446,1783,1783,1783,1783,0
|
|
20250116,165300,20923172446,1783,1783,1783,1783,0
|
|
20250116,165200,20923172446,1783,1783,1783,1783,0
|
|
20250116,165100,20923172446,1783,1783,1783,1783,0
|
|
20250116,165000,20923172446,1783,1783,1783,1783,0
|
|
20250116,164900,20923172446,1783,1783,1783,1783,0
|
|
20250116,164800,20923172446,1783,1783,1783,1783,0
|
|
20250116,164700,20923172446,1783,1783,1783,1783,0
|
|
20250116,164600,20923172446,1783,1783,1783,1783,0
|
|
20250116,164500,20923172446,1783,1783,1783,1783,0
|
|
20250116,164400,20923172446,1783,1783,1783,1783,0
|
|
20250116,164300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,164200,20923172446,1783,1783,1783,1783,0
|
|
20250116,164100,20923172446,1783,1783,1783,1783,0
|
|
20250116,164000,20923172446,1783,1783,1783,1783,0
|
|
20250116,163900,20923172446,1783,1783,1783,1783,0
|
|
20250116,163800,20923172446,1783,1783,1783,1783,0
|
|
20250116,163700,20923172446,1783,1783,1783,1783,0
|
|
20250116,163600,20923172446,1783,1783,1783,1783,0
|
|
20250116,163500,20923172446,1783,1783,1783,1783,0
|
|
20250116,163400,20923172446,1783,1783,1783,1783,0
|
|
20250116,163300,20923172446,1783,1783,1783,1783,0
|
|
20250116,163200,20923172446,1783,1783,1783,1783,0
|
|
20250116,163100,20923172446,1783,1783,1783,1783,0
|
|
20250116,163000,20923172446,1783,1783,1783,1783,0
|
|
20250116,162900,20923172446,1783,1783,1783,1783,0
|
|
20250116,162800,20923172446,1783,1783,1783,1783,0
|
|
20250116,162700,20923172446,1783,1783,1783,1783,0
|
|
20250116,162600,20923172446,1783,1783,1783,1783,0
|
|
20250116,162500,20923172446,1783,1783,1783,1783,0
|
|
20250116,162400,20923172446,1783,1783,1783,1783,0
|
|
20250116,162300,20923172446,1783,1783,1783,1783,0
|
|
20250116,162200,20923172446,1783,1783,1783,1783,0
|
|
20250116,162100,20923172446,1783,1783,1783,1783,0
|
|
20250116,162000,20923172446,1783,1783,1783,1783,0
|
|
20250116,161900,20923172446,1783,1783,1783,1783,0
|
|
20250116,161800,20923172446,1783,1783,1783,1783,0
|
|
20250116,161700,20923172446,1783,1783,1783,1783,0
|
|
20250116,161600,20923172446,1783,1783,1783,1783,0
|
|
20250116,161500,20923172446,1783,1783,1783,1783,0
|
|
20250116,161400,20923172446,1783,1783,1783,1783,0
|
|
20250116,161300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,161200,20923172446,1783,1783,1783,1783,0
|
|
20250116,161100,20923172446,1783,1783,1783,1783,0
|
|
20250116,161000,20923172446,1783,1783,1783,1783,0
|
|
20250116,160900,20923172446,1783,1783,1783,1783,0
|
|
20250116,160800,20923172446,1783,1783,1783,1783,0
|
|
20250116,160700,20923172446,1783,1783,1783,1783,0
|
|
20250116,160600,20923172446,1783,1783,1783,1783,0
|
|
20250116,160500,20923172446,1783,1783,1783,1783,0
|
|
20250116,160400,20923172446,1783,1783,1783,1783,0
|
|
20250116,160300,20923172446,1783,1783,1783,1783,0
|
|
20250116,160200,20923172446,1783,1783,1783,1783,0
|
|
20250116,160100,20923172446,1783,1783,1783,1783,0
|
|
20250116,160000,20923172446,1783,1783,1783,1783,0
|
|
20250116,155900,20923172446,1783,1783,1783,1783,0
|
|
20250116,155800,20923172446,1783,1783,1783,1783,0
|
|
20250116,155700,20923172446,1783,1783,1783,1783,0
|
|
20250116,155600,20923172446,1783,1783,1783,1783,0
|
|
20250116,155500,20923172446,1783,1783,1783,1783,0
|
|
20250116,155400,20923172446,1783,1783,1783,1783,0
|
|
20250116,155300,20923172446,1783,1783,1783,1783,0
|
|
20250116,155200,20923172446,1783,1783,1783,1783,0
|
|
20250116,155100,20923172446,1783,1783,1783,1783,0
|
|
20250116,155000,20923172446,1783,1783,1783,1783,0
|
|
20250116,154900,20923172446,1783,1783,1783,1783,0
|
|
20250116,154800,20923172446,1783,1783,1783,1783,0
|
|
20250116,154700,20923172446,1783,1783,1783,1783,0
|
|
20250116,154600,20923172446,1783,1783,1783,1783,0
|
|
20250116,154500,20923172446,1783,1783,1783,1783,0
|
|
20250116,154400,20923172446,1783,1783,1783,1783,0
|
|
20250116,154300,20923172446,1783,1783,1783,1783,68875
|
|
20250116,154200,20923172446,1783,1783,1783,1783,0
|
|
20250116,154100,20923172446,1783,1783,1783,1783,0
|
|
20250116,154000,20923172446,1783,1783,1783,1783,0
|
|
20250116,153900,20923172446,1783,1783,1783,1783,0
|
|
20250116,153800,20923172446,1783,1783,1783,1783,0
|
|
20250116,153700,20923172446,1783,1783,1783,1783,0
|
|
20250116,153600,20923172446,1783,1783,1783,1783,0
|
|
20250116,153500,20923172446,1783,1783,1783,1783,0
|
|
20250116,153400,20923172446,1783,1783,1783,1783,0
|
|
20250116,153300,20923172446,1783,1783,1783,1783,0
|
|
20250116,153200,20923172446,1783,1783,1783,1783,0
|
|
20250116,153100,20923172446,1783,1783,1783,1783,0
|
|
20250116,153000,20923172446,1783,1783,1783,1783,68875
|
|
20250116,152900,20800368321,1803,1803,1803,1803,0
|
|
20250116,152800,20800368321,1803,1803,1803,1803,0
|
|
20250116,152700,20800368321,1803,1803,1803,1803,0
|
|
20250116,152600,20800368321,1803,1803,1803,1803,0
|
|
20250116,152500,20800368321,1803,1803,1803,1803,0
|
|
20250116,152400,20800368321,1803,1803,1803,1803,0
|
|
20250116,152300,20800368321,1803,1803,1803,1803,0
|
|
20250116,152200,20800368321,1803,1803,1803,1803,0
|
|
20250116,152100,20800368321,1803,1803,1803,1803,0
|
|
20250116,152000,20800368321,1803,1803,1803,1803,0
|
|
20250116,151900,20800368321,1803,1804,1809,1802,8160
|
|
20250116,151800,20785651452,1804,1804,1810,1804,8909
|
|
20250116,151700,20769572754,1810,1812,1812,1802,809
|
|
20250116,151600,20768110104,1812,1810,1812,1802,9805
|
|
20250116,151500,20750390949,1811,1810,1812,1810,7492
|
|
20250116,151400,20736823747,1810,1815,1817,1810,2472
|
|
20250116,151300,20732346090,1816,1814,1817,1810,2316
|
|
20250116,151200,20728148442,1814,1805,1816,1803,17591
|
|
20250116,151100,20696314181,1807,1803,1808,1803,4506
|
|
20250116,151000,20688176179,1804,1808,1808,1804,8406
|
|
20250116,150900,20673001441,1806,1808,1808,1805,955
|
|
20250116,150800,20671276041,1808,1809,1809,1805,464
|
|
20250116,150700,20670437466,1805,1804,1806,1804,5652
|
|
20250116,150600,20660234721,1801,1801,1804,1801,7458
|
|
20250116,150500,20646797946,1802,1805,1806,1801,9681
|
|
20250116,150400,20629350302,1802,1805,1805,1802,6787
|
|
20250116,150300,20617107330,1805,1804,1806,1804,3600
|
|
20250116,150200,20610606999,1804,1803,1804,1802,7918
|
|
20250116,150100,20596329346,1803,1810,1810,1803,10610
|
|
20250116,150000,20577190552,1806,1807,1813,1806,1461
|
|
20250116,145900,20574551409,1807,1808,1815,1806,2507
|
|
20250116,145800,20570022532,1808,1809,1816,1806,21926
|
|
20250116,145700,20530411515,1818,1820,1823,1810,4688
|
|
20250116,145600,20521897526,1820,1821,1828,1820,5743
|
|
20250116,145500,20511436783,1821,1824,1827,1821,3424
|
|
20250116,145400,20505192154,1824,1827,1827,1822,2700
|
|
20250116,145300,20500267600,1827,1828,1830,1827,3019
|
|
20250116,145200,20494749917,1830,1831,1831,1830,1043
|
|
20250116,145100,20492840673,1831,1824,1831,1822,10747
|
|
20250116,145000,20473239234,1827,1834,1836,1827,9528
|
|
20250116,144900,20455780705,1833,1829,1833,1828,4826
|
|
20250116,144800,20446954444,1830,1831,1838,1830,2963
|
|
20250116,144700,20441532108,1830,1844,1844,1828,7935
|
|
20250116,144600,20427012841,1821,1837,1837,1821,7211
|
|
20250116,144500,20413799821,1840,1850,1850,1837,4606
|
|
20250116,144400,20405308320,1850,1842,1854,1839,10843
|
|
20250116,144300,20385291785,1840,1841,1851,1837,14096
|
|
20250116,144200,20359283502,1850,1835,1878,1830,57602
|
|
20250116,144100,20252450828,1840,1819,1840,1819,20809
|
|
20250116,144000,20214494887,1820,1815,1820,1815,7891
|
|
20250116,143900,20200158703,1815,1815,1816,1806,713
|
|
20250116,143800,20198864549,1816,1817,1820,1805,10807
|
|
20250116,143700,20179272769,1817,1820,1820,1810,5511
|
|
20250116,143600,20169282713,1821,1810,1821,1809,23721
|
|
20250116,143500,20126182554,1810,1805,1810,1805,4637
|
|
20250116,143400,20117795361,1810,1810,1810,1802,4671
|
|
20250116,143300,20109343556,1810,1809,1812,1801,6162
|
|
20250116,143200,20098198641,1808,1810,1812,1800,3088
|
|
20250116,143100,20092618361,1810,1800,1810,1798,11263
|
|
20250116,143000,20072312089,1800,1800,1802,1800,6059
|
|
20250116,142900,20061405763,1803,1788,1806,1787,14498
|
|
20250116,142800,20035335993,1787,1786,1788,1785,1994
|
|
20250116,142700,20031775599,1787,1793,1793,1786,2309
|
|
20250116,142600,20027649280,1793,1783,1793,1777,5031
|
|
20250116,142500,20018670472,1783,1780,1785,1774,4224
|
|
20250116,142400,20011166875,1780,1788,1788,1780,1547
|
|
20250116,142300,20008412877,1788,1783,1788,1783,2363
|
|
20250116,142200,20004197190,1784,1785,1785,1779,1405
|
|
20250116,142100,20001696305,1786,1787,1787,1772,3398
|
|
20250116,142000,19995653465,1787,1789,1789,1778,1164
|
|
20250116,141900,19993573810,1789,1782,1793,1781,5775
|
|
20250116,141800,19983266364,1780,1780,1782,1779,3151
|
|
20250116,141700,19977653615,1780,1776,1780,1776,3520
|
|
20250116,141600,19971398131,1777,1775,1777,1771,1150
|
|
20250116,141500,19969360742,1779,1778,1779,1770,11956
|
|
20250116,141400,19948160746,1781,1782,1782,1778,133
|
|
20250116,141300,19947923814,1781,1782,1782,1777,9539
|
|
20250116,141200,19930961507,1787,1787,1787,1786,2217
|
|
20250116,141100,19926999837,1789,1783,1790,1778,941
|
|
20250116,141000,19925318621,1783,1775,1785,1775,404
|
|
20250116,140900,19924599935,1780,1774,1780,1773,8297
|
|
20250116,140800,19909869740,1780,1787,1789,1773,6432
|
|
20250116,140700,19898438107,1780,1785,1790,1773,18958
|
|
20250116,140600,19864691475,1790,1789,1794,1785,67
|
|
20250116,140500,19864571742,1795,1795,1795,1785,3633
|
|
20250116,140400,19858076709,1796,1795,1796,1790,4295
|
|
20250116,140300,19850368449,1795,1791,1796,1791,233
|
|
20250116,140200,19849951089,1791,1790,1797,1790,555
|
|
20250116,140100,19848954572,1797,1795,1800,1795,3110
|
|
20250116,140000,19843371818,1795,1792,1797,1792,302
|
|
20250116,135900,19842830053,1790,1788,1792,1786,3400
|
|
20250116,135800,19836752111,1792,1797,1797,1781,14395
|
|
20250116,135700,19811073925,1801,1788,1804,1787,1551
|
|
20250116,135600,19808290462,1797,1801,1806,1789,6719
|
|
20250116,135500,19796203738,1807,1806,1811,1799,9765
|
|
20250116,135400,19778560135,1807,1792,1809,1788,13733
|
|
20250116,135300,19753887500,1792,1793,1793,1786,2757
|
|
20250116,135200,19748946550,1793,1787,1793,1784,9854
|
|
20250116,135100,19731354800,1794,1793,1794,1786,4169
|
|
20250116,135000,19723897749,1793,1795,1795,1786,2989
|
|
20250116,134900,19718550589,1796,1798,1798,1786,2169
|
|
20250116,134800,19714671335,1798,1798,1803,1786,9705
|
|
20250116,134700,19697284988,1798,1786,1805,1783,15034
|
|
20250116,134600,19670312881,1786,1782,1800,1782,7383
|
|
20250116,134500,19657084864,1800,1790,1800,1781,30608
|
|
20250116,134400,19602227639,1790,1810,1810,1790,24646
|
|
20250116,134300,19557930370,1810,1807,1810,1807,8915
|
|
20250116,134200,19541820950,1807,1810,1810,1805,4639
|
|
20250116,134100,19533442663,1806,1815,1815,1802,5500
|
|
20250116,134000,19523512581,1803,1802,1815,1800,32307
|
|
20250116,133900,19465329111,1802,1813,1813,1802,23148
|
|
20250116,133800,19423527707,1815,1818,1818,1815,765
|
|
20250116,133700,19422138565,1818,1818,1819,1811,2509
|
|
20250116,133600,19417591832,1821,1821,1821,1811,9120
|
|
20250116,133500,19401055327,1818,1824,1824,1818,2473
|
|
20250116,133400,19396549417,1822,1822,1824,1814,5177
|
|
20250116,133300,19387122858,1822,1811,1822,1807,14486
|
|
20250116,133200,19360910792,1811,1809,1811,1805,16260
|
|
20250116,133100,19331519276,1809,1817,1818,1809,23176
|
|
20250116,133000,19289506922,1818,1822,1829,1818,4205
|
|
20250116,132900,19281845717,1822,1816,1822,1815,1421
|
|
20250116,132800,19279262822,1823,1816,1823,1812,23578
|
|
20250116,132700,19236498934,1818,1823,1825,1816,9241
|
|
20250116,132600,19219686525,1825,1825,1831,1821,3968
|
|
20250116,132500,19212449829,1825,1822,1829,1820,2540
|
|
20250116,132400,19207826249,1820,1821,1835,1819,18155
|
|
20250116,132300,19174775466,1820,1830,1831,1820,27228
|
|
20250116,132200,19125037066,1830,1834,1836,1830,7183
|
|
20250116,132100,19111882424,1832,1836,1836,1830,23173
|
|
20250116,132000,19069426212,1836,1844,1845,1836,5176
|
|
20250116,131900,19059913148,1846,1841,1846,1839,1252
|
|
20250116,131800,19057610352,1846,1841,1847,1839,2013
|
|
20250116,131700,19053905526,1848,1849,1849,1848,8
|
|
20250116,131600,19053890738,1849,1848,1851,1839,1401
|
|
20250116,131500,19051308998,1846,1842,1846,1840,6360
|
|
20250116,131400,19039590588,1846,1844,1849,1842,4976
|
|
20250116,131300,19030418174,1844,1851,1851,1842,1213
|
|
20250116,131200,19028181514,1841,1843,1853,1841,6446
|
|
20250116,131100,19016296339,1843,1846,1846,1843,2086
|
|
20250116,131000,19012450542,1846,1844,1846,1844,2190
|
|
20250116,130900,19008411177,1845,1836,1845,1836,1214
|
|
20250116,130800,19006177494,1846,1853,1854,1835,2599
|
|
20250116,130700,19001400590,1854,1837,1860,1836,6783
|
|
20250116,130600,18988883713,1837,1847,1847,1830,23654
|
|
20250116,130500,18945417644,1847,1855,1855,1846,33803
|
|
20250116,130400,18882886531,1855,1855,1855,1854,714
|
|
20250116,130300,18881562342,1855,1856,1862,1855,12486
|
|
20250116,130200,18858389272,1856,1860,1860,1855,5286
|
|
20250116,130100,18848570217,1860,1863,1863,1860,7340
|
|
20250116,130000,18834914697,1870,1863,1871,1863,1584
|
|
20250116,125900,18831961141,1863,1871,1872,1863,5261
|
|
20250116,125800,18822114121,1872,1871,1872,1871,25
|
|
20250116,125700,18822067343,1871,1871,1871,1860,2280
|
|
20250116,125600,18817826121,1862,1863,1871,1862,3810
|
|
20250116,125500,18810729795,1872,1868,1872,1868,5299
|
|
20250116,125400,18800813376,1860,1873,1873,1860,6032
|
|
20250116,125300,18789582889,1866,1864,1875,1864,275
|
|
20250116,125200,18789070056,1876,1867,1876,1867,2683
|
|
20250116,125100,18784048906,1861,1861,1862,1859,5983
|
|
20250116,125000,18772914519,1861,1868,1868,1861,6486
|
|
20250116,124900,18760832986,1868,1873,1876,1868,27767
|
|
20250116,124800,18708926696,1873,1868,1876,1868,10023
|
|
20250116,124700,18690177639,1868,1868,1873,1863,2229
|
|
20250116,124600,18686023096,1868,1868,1868,1863,3048
|
|
20250116,124500,18680343921,1863,1863,1863,1863,733
|
|
20250116,124400,18678978342,1863,1863,1864,1863,1996
|
|
20250116,124300,18675259782,1863,1867,1867,1857,5839
|
|
20250116,124200,18664382198,1867,1863,1867,1862,10840
|
|
20250116,124100,18644195477,1862,1863,1874,1862,7330
|
|
20250116,124000,18630544751,1864,1878,1880,1863,11072
|
|
20250116,123900,18609789305,1877,1875,1880,1867,13969
|
|
20250116,123800,18583575506,1875,1870,1878,1862,10923
|
|
20250116,123700,18563133791,1872,1859,1876,1859,12444
|
|
20250116,123600,18539897835,1862,1859,1862,1859,5193
|
|
20250116,123500,18530232510,1862,1858,1862,1855,3041
|
|
20250116,123400,18524586225,1863,1862,1863,1858,98
|
|
20250116,123300,18524404045,1857,1856,1863,1855,430
|
|
20250116,123200,18523605834,1865,1855,1867,1854,3096
|
|
20250116,123100,18517855845,1860,1854,1860,1854,1041
|
|
20250116,123000,18515922521,1853,1858,1860,1853,1457
|
|
20250116,122900,18513219458,1852,1856,1860,1852,7888
|
|
20250116,122800,18498594038,1856,1866,1866,1856,7034
|
|
20250116,122700,18485506779,1862,1862,1863,1860,4342
|
|
20250116,122600,18477420480,1862,1860,1862,1860,2662
|
|
20250116,122500,18472466732,1860,1860,1860,1855,859
|
|
20250116,122400,18470870551,1860,1855,1860,1852,3377
|
|
20250116,122300,18464611803,1861,1851,1861,1850,8261
|
|
20250116,122200,18449305217,1850,1860,1860,1850,25287
|
|
20250116,122100,18402436627,1860,1860,1860,1857,10054
|
|
20250116,122000,18383745583,1860,1863,1863,1857,14824
|
|
20250116,121900,18356194711,1860,1870,1870,1856,22258
|
|
20250116,121800,18314756424,1870,1875,1875,1870,5211
|
|
20250116,121700,18304999967,1881,1877,1881,1875,2299
|
|
20250116,121600,18300687656,1884,1886,1886,1875,2218
|
|
20250116,121500,18296518737,1886,1870,1886,1869,3606
|
|
20250116,121400,18289760890,1870,1873,1873,1870,157
|
|
20250116,121300,18289467291,1874,1871,1875,1868,4038
|
|
20250116,121200,18281914829,1871,1868,1875,1868,11270
|
|
20250116,121100,18260836020,1868,1871,1871,1868,2348
|
|
20250116,121000,18256446322,1869,1876,1877,1869,2005
|
|
20250116,120900,18252694874,1871,1869,1877,1869,2757
|
|
20250116,120800,18247536371,1869,1875,1875,1869,3350
|
|
20250116,120700,18241272539,1876,1869,1877,1869,3186
|
|
20250116,120600,18235316648,1869,1877,1878,1869,21975
|
|
20250116,120500,18194132792,1877,1878,1880,1877,4097
|
|
20250116,120400,18186441629,1880,1881,1881,1877,1163
|
|
20250116,120300,18184257475,1877,1883,1884,1877,6909
|
|
20250116,120200,18171264044,1884,1880,1884,1880,3458
|
|
20250116,120100,18164756409,1880,1881,1881,1878,3486
|
|
20250116,120000,18158201272,1881,1884,1884,1881,1538
|
|
20250116,115900,18155308217,1884,1878,1886,1878,6642
|
|
20250116,115800,18142814807,1878,1877,1886,1877,11001
|
|
20250116,115700,18122161383,1876,1879,1880,1876,2851
|
|
20250116,115600,18116804540,1880,1875,1880,1867,23063
|
|
20250116,115500,18073576039,1867,1876,1876,1867,14819
|
|
20250116,115400,18045863828,1876,1880,1880,1874,4859
|
|
20250116,115300,18036744450,1880,1880,1884,1878,3025
|
|
20250116,115200,18031060715,1878,1886,1888,1874,5893
|
|
20250116,115100,18019993562,1887,1890,1896,1887,5127
|
|
20250116,115000,18010298763,1890,1876,1890,1875,5406
|
|
20250116,114900,18000116281,1876,1897,1897,1870,25424
|
|
20250116,114800,17952402960,1888,1900,1903,1888,15735
|
|
20250116,114700,17922620869,1900,1905,1905,1894,4453
|
|
20250116,114600,17914178028,1894,1906,1906,1894,7855
|
|
20250116,114500,17899276264,1898,1910,1910,1897,14742
|
|
20250116,114400,17871233931,1910,1912,1912,1893,27783
|
|
20250116,114300,17818432236,1910,1935,1937,1910,37077
|
|
20250116,114200,17747239596,1937,1920,1950,1914,106338
|
|
20250116,114100,17541015259,1923,1890,1945,1886,88868
|
|
20250116,114000,17370068233,1899,1881,1899,1873,18416
|
|
20250116,113900,17335244379,1885,1887,1896,1884,13808
|
|
20250116,113800,17309153681,1890,1889,1893,1887,9691
|
|
20250116,113700,17290846020,1889,1863,1892,1861,33477
|
|
20250116,113600,17227759779,1873,1860,1873,1859,3005
|
|
20250116,113500,17222149052,1860,1868,1871,1860,7788
|
|
20250116,113400,17207637747,1869,1860,1870,1860,6546
|
|
20250116,113300,17195416629,1871,1862,1871,1854,10635
|
|
20250116,113200,17175649610,1862,1870,1874,1861,13463
|
|
20250116,113100,17150535723,1870,1858,1874,1856,17568
|
|
20250116,113000,17117748490,1860,1855,1860,1851,14592
|
|
20250116,112900,17090695154,1855,1866,1867,1852,60732
|
|
20250116,112800,16977834526,1867,1883,1883,1866,35277
|
|
20250116,112700,16911644022,1883,1884,1890,1883,2903
|
|
20250116,112600,16906174697,1890,1887,1891,1884,4555
|
|
20250116,112500,16897585539,1891,1894,1894,1886,3874
|
|
20250116,112400,16890278690,1894,1891,1894,1887,7021
|
|
20250116,112300,16877012826,1893,1890,1893,1888,4327
|
|
20250116,112200,16868837246,1890,1890,1892,1890,773
|
|
20250116,112100,16867376011,1893,1890,1893,1888,3840
|
|
20250116,112000,16860117191,1888,1891,1891,1888,1099
|
|
20250116,111900,16858041021,1891,1887,1891,1887,2701
|
|
20250116,111800,16852940782,1887,1885,1889,1885,2324
|
|
20250116,111700,16848559400,1885,1884,1891,1883,3594
|
|
20250116,111600,16841779119,1884,1893,1893,1883,11555
|
|
20250116,111500,16819954879,1892,1891,1896,1891,2794
|
|
20250116,111400,16814668867,1891,1892,1897,1891,3586
|
|
20250116,111300,16807884410,1895,1894,1897,1892,3986
|
|
20250116,111200,16800339458,1894,1897,1897,1894,557
|
|
20250116,111100,16799283092,1893,1892,1899,1891,4391
|
|
20250116,111000,16790972753,1892,1895,1899,1891,6432
|
|
20250116,110900,16778783880,1895,1896,1899,1895,13344
|
|
20250116,110800,16753496232,1899,1915,1915,1895,9538
|
|
20250116,110700,16735356171,1916,1913,1918,1908,2954
|
|
20250116,110600,16729697533,1916,1906,1917,1906,14398
|
|
20250116,110500,16702162214,1915,1907,1917,1900,13754
|
|
20250116,110400,16675893900,1900,1907,1907,1897,3279
|
|
20250116,110300,16669654172,1908,1891,1912,1890,20522
|
|
20250116,110200,16630655029,1892,1895,1899,1892,5574
|
|
20250116,110100,16620101385,1899,1896,1900,1892,1649
|
|
20250116,110000,16616975655,1897,1891,1897,1891,898
|
|
20250116,105900,16615274831,1897,1898,1899,1891,2522
|
|
20250116,105800,16610503051,1899,1895,1900,1893,11174
|
|
20250116,105700,16589294972,1899,1890,1899,1890,2091
|
|
20250116,105600,16585338760,1890,1897,1897,1889,15138
|
|
20250116,105500,16556665880,1897,1896,1897,1895,2463
|
|
20250116,105400,16551996679,1896,1896,1900,1892,4917
|
|
20250116,105300,16542678031,1895,1887,1911,1887,18008
|
|
20250116,105200,16508376714,1887,1890,1891,1885,5959
|
|
20250116,105100,16497129625,1889,1886,1891,1884,4844
|
|
20250116,105000,16487987714,1886,1893,1893,1884,2836
|
|
20250116,104900,16482633546,1894,1875,1910,1874,30716
|
|
20250116,104800,16424360278,1875,1874,1878,1871,8487
|
|
20250116,104700,16408467264,1873,1879,1879,1872,17459
|
|
20250116,104600,16375737906,1879,1874,1880,1873,8645
|
|
20250116,104500,16359520390,1873,1882,1882,1866,57880
|
|
20250116,104400,16251151694,1881,1892,1892,1881,25802
|
|
20250116,104300,16202473611,1891,1900,1907,1891,21085
|
|
20250116,104200,16162524134,1899,1917,1917,1894,57475
|
|
20250116,104100,16053045111,1916,1925,1925,1916,12621
|
|
20250116,104000,16028792808,1926,1922,1928,1918,14716
|
|
20250116,103900,16000471442,1922,1909,1928,1909,10083
|
|
20250116,103800,15981114693,1909,1905,1910,1905,10052
|
|
20250116,103700,15961948296,1905,1910,1915,1900,46091
|
|
20250116,103600,15874194050,1910,1912,1920,1910,13415
|
|
20250116,103500,15848516594,1920,1931,1931,1910,26531
|
|
20250116,103400,15797565751,1922,1912,1933,1907,23268
|
|
20250116,103300,15752936924,1912,1911,1921,1910,5777
|
|
20250116,103200,15741893432,1922,1916,1928,1910,29778
|
|
20250116,103100,15684834491,1916,1926,1937,1906,54576
|
|
20250116,103000,15580316005,1930,1925,1959,1918,40191
|
|
20250116,102900,15502486595,1919,1925,1929,1906,59050
|
|
20250116,102800,15389107448,1926,1953,1954,1925,43561
|
|
20250116,102700,15304680636,1950,1950,1957,1945,13791
|
|
20250116,102600,15277810996,1948,1955,1979,1945,53728
|
|
20250116,102500,15172574037,1953,1937,1954,1928,26236
|
|
20250116,102400,15121625736,1938,1935,1967,1928,40895
|
|
20250116,102300,15042288365,1936,1930,1945,1929,37200
|
|
20250116,102200,14970258123,1929,1964,1968,1925,96623
|
|
20250116,102100,14781994947,1964,2010,2020,1942,159231
|
|
20250116,102000,14467969988,2010,1925,2020,1925,376640
|
|
20250116,101900,13723867553,1927,1924,1934,1923,22563
|
|
20250116,101800,13680369498,1925,1923,1940,1917,52085
|
|
20250116,101700,13579908536,1920,1911,1923,1889,64528
|
|
20250116,101600,13456930940,1911,1878,1950,1878,126352
|
|
20250116,101500,13213732432,1879,1876,1883,1876,4466
|
|
20250116,101400,13205337595,1880,1880,1880,1874,9996
|
|
20250116,101300,13186587780,1878,1878,1884,1875,19456
|
|
20250116,101200,13150008788,1880,1869,1884,1869,11949
|
|
20250116,101100,13127563077,1874,1876,1886,1870,26469
|
|
20250116,101000,13077884031,1872,1860,1880,1860,15764
|
|
20250116,100900,13048424314,1861,1856,1861,1852,12432
|
|
20250116,100800,13025365061,1852,1858,1866,1851,25011
|
|
20250116,100700,12978830109,1862,1865,1867,1850,17917
|
|
20250116,100600,12945566389,1865,1860,1871,1853,16015
|
|
20250116,100500,12915779497,1860,1858,1868,1850,28522
|
|
20250116,100400,12862795417,1859,1870,1876,1859,45881
|
|
20250116,100300,12777255939,1871,1896,1907,1870,35241
|
|
20250116,100200,12710957645,1883,1913,1914,1883,56164
|
|
20250116,100100,12604229987,1914,1910,1914,1893,32092
|
|
20250116,100000,12543061801,1905,1900,1920,1892,56787
|
|
20250116,095900,12434567457,1903,1905,1911,1888,42183
|
|
20250116,095800,12354599220,1903,1918,1918,1882,54509
|
|
20250116,095700,12250750245,1909,1889,1944,1881,96149
|
|
20250116,095600,12067681966,1886,1876,1890,1870,41866
|
|
20250116,095500,11988919054,1875,1879,1900,1865,89430
|
|
20250116,095400,11820256357,1881,1861,1881,1858,28010
|
|
20250116,095300,11767893838,1861,1860,1869,1857,9809
|
|
20250116,095200,11749672894,1861,1861,1872,1860,17846
|
|
20250116,095100,11716458764,1874,1861,1874,1859,7139
|
|
20250116,095000,11703123847,1859,1861,1877,1858,5694
|
|
20250116,094900,11692526547,1858,1859,1882,1855,12374
|
|
20250116,094800,11669484585,1860,1871,1876,1852,27930
|
|
20250116,094700,11617575922,1870,1869,1883,1863,35451
|
|
20250116,094600,11551088603,1869,1869,1891,1857,44705
|
|
20250116,094500,11467487884,1869,1867,1897,1851,45848
|
|
20250116,094400,11381681101,1866,1828,1900,1827,64829
|
|
20250116,094300,11261945601,1826,1826,1834,1825,7037
|
|
20250116,094200,11249085086,1826,1822,1829,1820,5862
|
|
20250116,094100,11238401055,1821,1832,1837,1817,91127
|
|
20250116,094000,11072216775,1837,1837,1841,1828,21168
|
|
20250116,093900,11033400168,1837,1828,1841,1824,24118
|
|
20250116,093800,10989136298,1829,1823,1832,1820,26096
|
|
20250116,093700,10941545202,1822,1826,1834,1818,34069
|
|
20250116,093600,10879471872,1823,1828,1834,1820,13574
|
|
20250116,093500,10854687398,1828,1820,1834,1820,9789
|
|
20250116,093400,10836824849,1821,1831,1834,1812,50648
|
|
20250116,093300,10744472518,1831,1824,1835,1818,33441
|
|
20250116,093200,10683408799,1825,1819,1828,1806,42888
|
|
20250116,093100,10605612674,1819,1843,1843,1802,120279
|
|
20250116,093000,10386546038,1843,1853,1858,1835,94150
|
|
20250116,092900,10212904687,1852,1882,1884,1838,107574
|
|
20250116,092800,10013589655,1882,1898,1899,1867,60967
|
|
20250116,092700,9898855871,1904,1879,1914,1861,105823
|
|
20250116,092600,9699390067,1879,1914,1914,1879,95974
|
|
20250116,092500,9517596256,1916,1909,1945,1900,89538
|
|
20250116,092400,9345627277,1908,1919,1939,1886,161699
|
|
20250116,092300,9036827086,1917,1952,1968,1915,170176
|
|
20250116,092200,8705288583,1953,1986,2030,1941,384886
|
|
20250116,092100,7943532602,1986,1999,2040,1939,521186
|
|
20250116,092000,6904744513,1996,1928,2000,1927,482582
|
|
20250116,091900,5959092860,1928,1846,1976,1846,572658
|
|
20250116,091800,4856357355,1846,1829,1849,1813,60338
|
|
20250116,091700,4745636840,1829,1866,1872,1801,134055
|
|
20250116,091600,4497700228,1866,1845,1883,1835,236885
|
|
20250116,091500,4056154462,1849,1789,1850,1785,115478
|
|
20250116,091400,3846177114,1796,1761,1799,1761,58377
|
|
20250116,091300,3741806302,1760,1758,1772,1754,91916
|
|
20250116,091200,3579892036,1759,1773,1775,1754,72912
|
|
20250116,091100,3451311898,1773,1784,1784,1768,63050
|
|
20250116,091000,3339425418,1780,1780,1784,1778,8149
|
|
20250116,090900,3324911095,1784,1780,1800,1776,91291
|
|
20250116,090800,3161933856,1792,1779,1797,1773,93795
|
|
20250116,090700,2994451283,1779,1755,1784,1755,29166
|
|
20250116,090600,2942807191,1755,1757,1766,1749,122324
|
|
20250116,090500,2728074997,1757,1754,1813,1749,184775
|
|
20250116,090400,2400839925,1757,1754,1760,1718,224180
|
|
20250116,090300,2011148326,1753,1782,1785,1753,96566
|
|
20250116,090200,1840730458,1785,1758,1799,1747,95051
|
|
20250116,090100,1672684727,1754,1766,1789,1747,273245
|
|
20250116,090000,1192107467,1762,1878,1895,1760,649118
|