676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,201300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,201200,27030381194,2140,2140,2140,2140,0
|
|
20250117,201100,27030381194,2140,2140,2140,2140,0
|
|
20250117,201000,27030381194,2140,2140,2140,2140,0
|
|
20250117,200900,27030381194,2140,2140,2140,2140,0
|
|
20250117,200800,27030381194,2140,2140,2140,2140,0
|
|
20250117,200700,27030381194,2140,2140,2140,2140,0
|
|
20250117,200600,27030381194,2140,2140,2140,2140,0
|
|
20250117,200500,27030381194,2140,2140,2140,2140,0
|
|
20250117,200400,27030381194,2140,2140,2140,2140,0
|
|
20250117,200300,27030381194,2140,2140,2140,2140,0
|
|
20250117,200200,27030381194,2140,2140,2140,2140,0
|
|
20250117,200100,27030381194,2140,2140,2140,2140,0
|
|
20250117,200000,27030381194,2140,2140,2140,2140,0
|
|
20250117,195900,27030381194,2140,2140,2140,2140,0
|
|
20250117,195800,27030381194,2140,2140,2140,2140,0
|
|
20250117,195700,27030381194,2140,2140,2140,2140,0
|
|
20250117,195600,27030381194,2140,2140,2140,2140,0
|
|
20250117,195500,27030381194,2140,2140,2140,2140,0
|
|
20250117,195400,27030381194,2140,2140,2140,2140,0
|
|
20250117,195300,27030381194,2140,2140,2140,2140,0
|
|
20250117,195200,27030381194,2140,2140,2140,2140,0
|
|
20250117,195100,27030381194,2140,2140,2140,2140,0
|
|
20250117,195000,27030381194,2140,2140,2140,2140,0
|
|
20250117,194900,27030381194,2140,2140,2140,2140,0
|
|
20250117,194800,27030381194,2140,2140,2140,2140,0
|
|
20250117,194700,27030381194,2140,2140,2140,2140,0
|
|
20250117,194600,27030381194,2140,2140,2140,2140,0
|
|
20250117,194500,27030381194,2140,2140,2140,2140,0
|
|
20250117,194400,27030381194,2140,2140,2140,2140,0
|
|
20250117,194300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,194200,27030381194,2140,2140,2140,2140,0
|
|
20250117,194100,27030381194,2140,2140,2140,2140,0
|
|
20250117,194000,27030381194,2140,2140,2140,2140,0
|
|
20250117,193900,27030381194,2140,2140,2140,2140,0
|
|
20250117,193800,27030381194,2140,2140,2140,2140,0
|
|
20250117,193700,27030381194,2140,2140,2140,2140,0
|
|
20250117,193600,27030381194,2140,2140,2140,2140,0
|
|
20250117,193500,27030381194,2140,2140,2140,2140,0
|
|
20250117,193400,27030381194,2140,2140,2140,2140,0
|
|
20250117,193300,27030381194,2140,2140,2140,2140,0
|
|
20250117,193200,27030381194,2140,2140,2140,2140,0
|
|
20250117,193100,27030381194,2140,2140,2140,2140,0
|
|
20250117,193000,27030381194,2140,2140,2140,2140,0
|
|
20250117,192900,27030381194,2140,2140,2140,2140,0
|
|
20250117,192800,27030381194,2140,2140,2140,2140,0
|
|
20250117,192700,27030381194,2140,2140,2140,2140,0
|
|
20250117,192600,27030381194,2140,2140,2140,2140,0
|
|
20250117,192500,27030381194,2140,2140,2140,2140,0
|
|
20250117,192400,27030381194,2140,2140,2140,2140,0
|
|
20250117,192300,27030381194,2140,2140,2140,2140,0
|
|
20250117,192200,27030381194,2140,2140,2140,2140,0
|
|
20250117,192100,27030381194,2140,2140,2140,2140,0
|
|
20250117,192000,27030381194,2140,2140,2140,2140,0
|
|
20250117,191900,27030381194,2140,2140,2140,2140,0
|
|
20250117,191800,27030381194,2140,2140,2140,2140,0
|
|
20250117,191700,27030381194,2140,2140,2140,2140,0
|
|
20250117,191600,27030381194,2140,2140,2140,2140,0
|
|
20250117,191500,27030381194,2140,2140,2140,2140,0
|
|
20250117,191400,27030381194,2140,2140,2140,2140,0
|
|
20250117,191300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,191200,27030381194,2140,2140,2140,2140,0
|
|
20250117,191100,27030381194,2140,2140,2140,2140,0
|
|
20250117,191000,27030381194,2140,2140,2140,2140,0
|
|
20250117,190900,27030381194,2140,2140,2140,2140,0
|
|
20250117,190800,27030381194,2140,2140,2140,2140,0
|
|
20250117,190700,27030381194,2140,2140,2140,2140,0
|
|
20250117,190600,27030381194,2140,2140,2140,2140,0
|
|
20250117,190500,27030381194,2140,2140,2140,2140,0
|
|
20250117,190400,27030381194,2140,2140,2140,2140,0
|
|
20250117,190300,27030381194,2140,2140,2140,2140,0
|
|
20250117,190200,27030381194,2140,2140,2140,2140,0
|
|
20250117,190100,27030381194,2140,2140,2140,2140,0
|
|
20250117,190000,27030381194,2140,2140,2140,2140,0
|
|
20250117,185900,27030381194,2140,2140,2140,2140,0
|
|
20250117,185800,27030381194,2140,2140,2140,2140,0
|
|
20250117,185700,27030381194,2140,2140,2140,2140,0
|
|
20250117,185600,27030381194,2140,2140,2140,2140,0
|
|
20250117,185500,27030381194,2140,2140,2140,2140,0
|
|
20250117,185400,27030381194,2140,2140,2140,2140,0
|
|
20250117,185300,27030381194,2140,2140,2140,2140,0
|
|
20250117,185200,27030381194,2140,2140,2140,2140,0
|
|
20250117,185100,27030381194,2140,2140,2140,2140,0
|
|
20250117,185000,27030381194,2140,2140,2140,2140,0
|
|
20250117,184900,27030381194,2140,2140,2140,2140,0
|
|
20250117,184800,27030381194,2140,2140,2140,2140,0
|
|
20250117,184700,27030381194,2140,2140,2140,2140,0
|
|
20250117,184600,27030381194,2140,2140,2140,2140,0
|
|
20250117,184500,27030381194,2140,2140,2140,2140,0
|
|
20250117,184400,27030381194,2140,2140,2140,2140,0
|
|
20250117,184300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,184200,27030381194,2140,2140,2140,2140,0
|
|
20250117,184100,27030381194,2140,2140,2140,2140,0
|
|
20250117,184000,27030381194,2140,2140,2140,2140,0
|
|
20250117,183900,27030381194,2140,2140,2140,2140,0
|
|
20250117,183800,27030381194,2140,2140,2140,2140,0
|
|
20250117,183700,27030381194,2140,2140,2140,2140,0
|
|
20250117,183600,27030381194,2140,2140,2140,2140,0
|
|
20250117,183500,27030381194,2140,2140,2140,2140,0
|
|
20250117,183400,27030381194,2140,2140,2140,2140,0
|
|
20250117,183300,27030381194,2140,2140,2140,2140,0
|
|
20250117,183200,27030381194,2140,2140,2140,2140,0
|
|
20250117,183100,27030381194,2140,2140,2140,2140,0
|
|
20250117,183000,27030381194,2140,2140,2140,2140,0
|
|
20250117,182900,27030381194,2140,2140,2140,2140,0
|
|
20250117,182800,27030381194,2140,2140,2140,2140,0
|
|
20250117,182700,27030381194,2140,2140,2140,2140,0
|
|
20250117,182600,27030381194,2140,2140,2140,2140,0
|
|
20250117,182500,27030381194,2140,2140,2140,2140,0
|
|
20250117,182400,27030381194,2140,2140,2140,2140,0
|
|
20250117,182300,27030381194,2140,2140,2140,2140,0
|
|
20250117,182200,27030381194,2140,2140,2140,2140,0
|
|
20250117,182100,27030381194,2140,2140,2140,2140,0
|
|
20250117,182000,27030381194,2140,2140,2140,2140,0
|
|
20250117,181900,27030381194,2140,2140,2140,2140,0
|
|
20250117,181800,27030381194,2140,2140,2140,2140,0
|
|
20250117,181700,27030381194,2140,2140,2140,2140,0
|
|
20250117,181600,27030381194,2140,2140,2140,2140,0
|
|
20250117,181500,27030381194,2140,2140,2140,2140,0
|
|
20250117,181400,27030381194,2140,2140,2140,2140,0
|
|
20250117,181300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,181200,27030381194,2140,2140,2140,2140,0
|
|
20250117,181100,27030381194,2140,2140,2140,2140,0
|
|
20250117,181000,27030381194,2140,2140,2140,2140,0
|
|
20250117,180900,27030381194,2140,2140,2140,2140,0
|
|
20250117,180800,27030381194,2140,2140,2140,2140,0
|
|
20250117,180700,27030381194,2140,2140,2140,2140,0
|
|
20250117,180600,27030381194,2140,2140,2140,2140,0
|
|
20250117,180500,27030381194,2140,2140,2140,2140,0
|
|
20250117,180400,27030381194,2140,2140,2140,2140,0
|
|
20250117,180300,27030381194,2140,2140,2140,2140,0
|
|
20250117,180200,27030381194,2140,2140,2140,2140,0
|
|
20250117,180100,27030381194,2140,2140,2140,2140,0
|
|
20250117,180000,27030381194,2140,2140,2140,2140,0
|
|
20250117,175900,27030381194,2140,2140,2140,2140,0
|
|
20250117,175800,27030381194,2140,2140,2140,2140,0
|
|
20250117,175700,27030381194,2140,2140,2140,2140,0
|
|
20250117,175600,27030381194,2140,2140,2140,2140,0
|
|
20250117,175500,27030381194,2140,2140,2140,2140,0
|
|
20250117,175400,27030381194,2140,2140,2140,2140,0
|
|
20250117,175300,27030381194,2140,2140,2140,2140,0
|
|
20250117,175200,27030381194,2140,2140,2140,2140,0
|
|
20250117,175100,27030381194,2140,2140,2140,2140,0
|
|
20250117,175000,27030381194,2140,2140,2140,2140,0
|
|
20250117,174900,27030381194,2140,2140,2140,2140,0
|
|
20250117,174800,27030381194,2140,2140,2140,2140,0
|
|
20250117,174700,27030381194,2140,2140,2140,2140,0
|
|
20250117,174600,27030381194,2140,2140,2140,2140,0
|
|
20250117,174500,27030381194,2140,2140,2140,2140,0
|
|
20250117,174400,27030381194,2140,2140,2140,2140,0
|
|
20250117,174300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,174200,27030381194,2140,2140,2140,2140,0
|
|
20250117,174100,27030381194,2140,2140,2140,2140,0
|
|
20250117,174000,27030381194,2140,2140,2140,2140,0
|
|
20250117,173900,27030381194,2140,2140,2140,2140,0
|
|
20250117,173800,27030381194,2140,2140,2140,2140,0
|
|
20250117,173700,27030381194,2140,2140,2140,2140,0
|
|
20250117,173600,27030381194,2140,2140,2140,2140,0
|
|
20250117,173500,27030381194,2140,2140,2140,2140,0
|
|
20250117,173400,27030381194,2140,2140,2140,2140,0
|
|
20250117,173300,27030381194,2140,2140,2140,2140,0
|
|
20250117,173200,27030381194,2140,2140,2140,2140,0
|
|
20250117,173100,27030381194,2140,2140,2140,2140,0
|
|
20250117,173000,27030381194,2140,2140,2140,2140,0
|
|
20250117,172900,27030381194,2140,2140,2140,2140,0
|
|
20250117,172800,27030381194,2140,2140,2140,2140,0
|
|
20250117,172700,27030381194,2140,2140,2140,2140,0
|
|
20250117,172600,27030381194,2140,2140,2140,2140,0
|
|
20250117,172500,27030381194,2140,2140,2140,2140,0
|
|
20250117,172400,27030381194,2140,2140,2140,2140,0
|
|
20250117,172300,27030381194,2140,2140,2140,2140,0
|
|
20250117,172200,27030381194,2140,2140,2140,2140,0
|
|
20250117,172100,27030381194,2140,2140,2140,2140,0
|
|
20250117,172000,27030381194,2140,2140,2140,2140,0
|
|
20250117,171900,27030381194,2140,2140,2140,2140,0
|
|
20250117,171800,27030381194,2140,2140,2140,2140,0
|
|
20250117,171700,27030381194,2140,2140,2140,2140,0
|
|
20250117,171600,27030381194,2140,2140,2140,2140,0
|
|
20250117,171500,27030381194,2140,2140,2140,2140,0
|
|
20250117,171400,27030381194,2140,2140,2140,2140,0
|
|
20250117,171300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,171200,27030381194,2140,2140,2140,2140,0
|
|
20250117,171100,27030381194,2140,2140,2140,2140,0
|
|
20250117,171000,27030381194,2140,2140,2140,2140,0
|
|
20250117,170900,27030381194,2140,2140,2140,2140,0
|
|
20250117,170800,27030381194,2140,2140,2140,2140,0
|
|
20250117,170700,27030381194,2140,2140,2140,2140,0
|
|
20250117,170600,27030381194,2140,2140,2140,2140,0
|
|
20250117,170500,27030381194,2140,2140,2140,2140,0
|
|
20250117,170400,27030381194,2140,2140,2140,2140,0
|
|
20250117,170300,27030381194,2140,2140,2140,2140,0
|
|
20250117,170200,27030381194,2140,2140,2140,2140,0
|
|
20250117,170100,27030381194,2140,2140,2140,2140,0
|
|
20250117,170000,27030381194,2140,2140,2140,2140,0
|
|
20250117,165900,27030381194,2140,2140,2140,2140,0
|
|
20250117,165800,27030381194,2140,2140,2140,2140,0
|
|
20250117,165700,27030381194,2140,2140,2140,2140,0
|
|
20250117,165600,27030381194,2140,2140,2140,2140,0
|
|
20250117,165500,27030381194,2140,2140,2140,2140,0
|
|
20250117,165400,27030381194,2140,2140,2140,2140,0
|
|
20250117,165300,27030381194,2140,2140,2140,2140,0
|
|
20250117,165200,27030381194,2140,2140,2140,2140,0
|
|
20250117,165100,27030381194,2140,2140,2140,2140,0
|
|
20250117,165000,27030381194,2140,2140,2140,2140,0
|
|
20250117,164900,27030381194,2140,2140,2140,2140,0
|
|
20250117,164800,27030381194,2140,2140,2140,2140,0
|
|
20250117,164700,27030381194,2140,2140,2140,2140,0
|
|
20250117,164600,27030381194,2140,2140,2140,2140,0
|
|
20250117,164500,27030381194,2140,2140,2140,2140,0
|
|
20250117,164400,27030381194,2140,2140,2140,2140,0
|
|
20250117,164300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,164200,27030381194,2140,2140,2140,2140,0
|
|
20250117,164100,27030381194,2140,2140,2140,2140,0
|
|
20250117,164000,27030381194,2140,2140,2140,2140,0
|
|
20250117,163900,27030381194,2140,2140,2140,2140,0
|
|
20250117,163800,27030381194,2140,2140,2140,2140,0
|
|
20250117,163700,27030381194,2140,2140,2140,2140,0
|
|
20250117,163600,27030381194,2140,2140,2140,2140,0
|
|
20250117,163500,27030381194,2140,2140,2140,2140,0
|
|
20250117,163400,27030381194,2140,2140,2140,2140,0
|
|
20250117,163300,27030381194,2140,2140,2140,2140,0
|
|
20250117,163200,27030381194,2140,2140,2140,2140,0
|
|
20250117,163100,27030381194,2140,2140,2140,2140,0
|
|
20250117,163000,27030381194,2140,2140,2140,2140,0
|
|
20250117,162900,27030381194,2140,2140,2140,2140,0
|
|
20250117,162800,27030381194,2140,2140,2140,2140,0
|
|
20250117,162700,27030381194,2140,2140,2140,2140,0
|
|
20250117,162600,27030381194,2140,2140,2140,2140,0
|
|
20250117,162500,27030381194,2140,2140,2140,2140,0
|
|
20250117,162400,27030381194,2140,2140,2140,2140,0
|
|
20250117,162300,27030381194,2140,2140,2140,2140,0
|
|
20250117,162200,27030381194,2140,2140,2140,2140,0
|
|
20250117,162100,27030381194,2140,2140,2140,2140,0
|
|
20250117,162000,27030381194,2140,2140,2140,2140,0
|
|
20250117,161900,27030381194,2140,2140,2140,2140,0
|
|
20250117,161800,27030381194,2140,2140,2140,2140,0
|
|
20250117,161700,27030381194,2140,2140,2140,2140,0
|
|
20250117,161600,27030381194,2140,2140,2140,2140,0
|
|
20250117,161500,27030381194,2140,2140,2140,2140,0
|
|
20250117,161400,27030381194,2140,2140,2140,2140,0
|
|
20250117,161300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,161200,27030381194,2140,2140,2140,2140,0
|
|
20250117,161100,27030381194,2140,2140,2140,2140,0
|
|
20250117,161000,27030381194,2140,2140,2140,2140,0
|
|
20250117,160900,27030381194,2140,2140,2140,2140,0
|
|
20250117,160800,27030381194,2140,2140,2140,2140,0
|
|
20250117,160700,27030381194,2140,2140,2140,2140,0
|
|
20250117,160600,27030381194,2140,2140,2140,2140,0
|
|
20250117,160500,27030381194,2140,2140,2140,2140,0
|
|
20250117,160400,27030381194,2140,2140,2140,2140,0
|
|
20250117,160300,27030381194,2140,2140,2140,2140,0
|
|
20250117,160200,27030381194,2140,2140,2140,2140,0
|
|
20250117,160100,27030381194,2140,2140,2140,2140,0
|
|
20250117,160000,27030381194,2140,2140,2140,2140,0
|
|
20250117,155900,27030381194,2140,2140,2140,2140,0
|
|
20250117,155800,27030381194,2140,2140,2140,2140,0
|
|
20250117,155700,27030381194,2140,2140,2140,2140,0
|
|
20250117,155600,27030381194,2140,2140,2140,2140,0
|
|
20250117,155500,27030381194,2140,2140,2140,2140,0
|
|
20250117,155400,27030381194,2140,2140,2140,2140,0
|
|
20250117,155300,27030381194,2140,2140,2140,2140,0
|
|
20250117,155200,27030381194,2140,2140,2140,2140,0
|
|
20250117,155100,27030381194,2140,2140,2140,2140,0
|
|
20250117,155000,27030381194,2140,2140,2140,2140,0
|
|
20250117,154900,27030381194,2140,2140,2140,2140,0
|
|
20250117,154800,27030381194,2140,2140,2140,2140,0
|
|
20250117,154700,27030381194,2140,2140,2140,2140,0
|
|
20250117,154600,27030381194,2140,2140,2140,2140,0
|
|
20250117,154500,27030381194,2140,2140,2140,2140,0
|
|
20250117,154400,27030381194,2140,2140,2140,2140,0
|
|
20250117,154300,27030381194,2140,2140,2140,2140,236236
|
|
20250117,154200,27030381194,2140,2140,2140,2140,0
|
|
20250117,154100,27030381194,2140,2140,2140,2140,0
|
|
20250117,154000,27030381194,2140,2140,2140,2140,0
|
|
20250117,153900,27030381194,2140,2140,2140,2140,0
|
|
20250117,153800,27030381194,2140,2140,2140,2140,0
|
|
20250117,153700,27030381194,2140,2140,2140,2140,0
|
|
20250117,153600,27030381194,2140,2140,2140,2140,0
|
|
20250117,153500,27030381194,2140,2140,2140,2140,0
|
|
20250117,153400,27030381194,2140,2140,2140,2140,0
|
|
20250117,153300,27030381194,2140,2140,2140,2140,0
|
|
20250117,153200,27030381194,2140,2140,2140,2140,236236
|
|
20250117,153100,26524836154,2140,2140,2140,2140,0
|
|
20250117,153000,26524836154,2140,2140,2140,2140,0
|
|
20250117,152900,26524836154,2140,2140,2140,2140,0
|
|
20250117,152800,26524836154,2140,2140,2140,2140,0
|
|
20250117,152700,26524836154,2140,2140,2140,2140,0
|
|
20250117,152600,26524836154,2140,2140,2140,2140,0
|
|
20250117,152500,26524836154,2140,2140,2140,2140,0
|
|
20250117,152400,26524836154,2140,2140,2140,2140,0
|
|
20250117,152300,26524836154,2140,2140,2140,2140,0
|
|
20250117,152200,26524836154,2140,2140,2140,2140,0
|
|
20250117,152100,26524836154,2140,2140,2140,2140,0
|
|
20250117,152000,26524836154,2140,2140,2140,2140,0
|
|
20250117,151900,26524836154,2140,2140,2140,2140,0
|
|
20250117,151800,26524836154,2140,2285,2315,2140,816476
|
|
20250117,151700,24646429349,2290,2270,2290,2260,62882
|
|
20250117,151600,24502975674,2270,2280,2285,2265,28356
|
|
20250117,151500,24438416119,2280,2290,2290,2275,15173
|
|
20250117,151400,24403781869,2290,2260,2290,2250,52686
|
|
20250117,151300,24283961704,2255,2255,2270,2255,23799
|
|
20250117,151200,24230154424,2250,2250,2260,2245,28797
|
|
20250117,151100,24165442344,2250,2250,2255,2245,9083
|
|
20250117,151000,24145014769,2255,2270,2270,2245,24783
|
|
20250117,150900,24089078994,2270,2280,2280,2270,11580
|
|
20250117,150800,24062758814,2280,2280,2285,2275,22254
|
|
20250117,150700,24011962339,2280,2270,2285,2265,64041
|
|
20250117,150600,23866230509,2270,2250,2270,2245,38313
|
|
20250117,150500,23779785834,2245,2240,2245,2240,12424
|
|
20250117,150400,23751941139,2245,2255,2265,2240,20988
|
|
20250117,150300,23704833339,2250,2265,2270,2245,34127
|
|
20250117,150200,23627660984,2265,2255,2270,2250,23980
|
|
20250117,150100,23573435029,2255,2240,2255,2235,35008
|
|
20250117,150000,23494884669,2245,2220,2250,2220,54466
|
|
20250117,145900,23373205349,2220,2230,2240,2215,15339
|
|
20250117,145800,23339111414,2225,2235,2250,2220,21611
|
|
20250117,145700,23290789464,2235,2250,2255,2205,56477
|
|
20250117,145600,23165234029,2250,2260,2265,2250,23957
|
|
20250117,145500,23111272459,2255,2265,2265,2250,21115
|
|
20250117,145400,23063641099,2265,2270,2270,2250,20757
|
|
20250117,145300,23016756369,2270,2275,2275,2265,5087
|
|
20250117,145200,23005207904,2265,2265,2275,2260,24161
|
|
20250117,145100,22950422759,2270,2255,2270,2255,8751
|
|
20250117,145000,22930635479,2260,2260,2275,2255,23674
|
|
20250117,144900,22876969729,2260,2295,2300,2255,79247
|
|
20250117,144800,22696172599,2300,2285,2300,2275,126992
|
|
20250117,144700,22405622409,2285,2275,2290,2270,56513
|
|
20250117,144600,22276552919,2270,2250,2280,2245,87399
|
|
20250117,144500,22078371679,2255,2235,2255,2225,42969
|
|
20250117,144400,21982187809,2245,2230,2245,2215,37908
|
|
20250117,144300,21897494664,2215,2225,2230,2205,10519
|
|
20250117,144200,21874166709,2220,2215,2225,2205,17003
|
|
20250117,144100,21836548089,2220,2235,2235,2215,8483
|
|
20250117,144000,21817681059,2235,2230,2240,2220,12145
|
|
20250117,143900,21790561809,2225,2225,2235,2205,21357
|
|
20250117,143800,21743252044,2220,2230,2235,2220,10772
|
|
20250117,143700,21719237869,2230,2235,2240,2220,63087
|
|
20250117,143600,21578691319,2235,2230,2240,2225,21395
|
|
20250117,143500,21530900124,2230,2245,2245,2225,33501
|
|
20250117,143400,21456040519,2245,2205,2245,2205,89911
|
|
20250117,143300,21255441054,2215,2205,2215,2195,31651
|
|
20250117,143200,21185774829,2205,2185,2205,2185,39850
|
|
20250117,143100,21098252984,2185,2170,2190,2165,28607
|
|
20250117,143000,21035800024,2165,2150,2175,2140,45293
|
|
20250117,142900,20937596579,2150,2130,2150,2125,30507
|
|
20250117,142800,20872467889,2125,2160,2160,2105,116873
|
|
20250117,142700,20622570809,2160,2150,2180,2150,44372
|
|
20250117,142600,20526706629,2150,2190,2195,2150,56428
|
|
20250117,142500,20404133809,2185,2180,2200,2180,45431
|
|
20250117,142400,20304691244,2180,2210,2210,2180,58799
|
|
20250117,142300,20175801684,2210,2210,2220,2205,9817
|
|
20250117,142200,20154111209,2210,2215,2220,2210,8793
|
|
20250117,142100,20134662229,2215,2215,2225,2210,6690
|
|
20250117,142000,20119835334,2220,2215,2235,2215,24976
|
|
20250117,141900,20064331459,2220,2205,2220,2205,15103
|
|
20250117,141800,20030965724,2235,2220,2245,2200,73462
|
|
20250117,141700,19868064044,2225,2230,2240,2220,13087
|
|
20250117,141600,19838881324,2230,2230,2235,2215,48856
|
|
20250117,141500,19730224184,2235,2240,2245,2230,18061
|
|
20250117,141400,19689776829,2240,2235,2250,2230,22160
|
|
20250117,141300,19640148354,2240,2250,2250,2235,20161
|
|
20250117,141200,19594997284,2250,2245,2250,2240,25498
|
|
20250117,141100,19537743924,2245,2260,2265,2240,14624
|
|
20250117,141000,19504845569,2245,2270,2280,2240,37546
|
|
20250117,140900,19420092059,2270,2265,2270,2255,20114
|
|
20250117,140800,19374546724,2265,2255,2270,2250,8979
|
|
20250117,140700,19354252574,2250,2270,2270,2245,40294
|
|
20250117,140600,19263404999,2270,2280,2280,2265,18246
|
|
20250117,140500,19221975564,2275,2285,2290,2275,42669
|
|
20250117,140400,19124646249,2290,2280,2295,2275,50764
|
|
20250117,140300,19008762174,2280,2280,2300,2270,120900
|
|
20250117,140200,18731896374,2280,2245,2290,2245,79995
|
|
20250117,140100,18550551574,2245,2240,2245,2235,31738
|
|
20250117,140000,18479467154,2240,2225,2240,2215,18170
|
|
20250117,135900,18438951299,2225,2225,2230,2220,10192
|
|
20250117,135800,18416296614,2225,2215,2230,2215,6678
|
|
20250117,135700,18401460129,2220,2220,2220,2205,7600
|
|
20250117,135600,18384640094,2220,2210,2220,2210,12686
|
|
20250117,135500,18356548234,2205,2210,2210,2200,3369
|
|
20250117,135400,18349118459,2210,2210,2215,2200,5344
|
|
20250117,135300,18337321524,2200,2215,2220,2200,18034
|
|
20250117,135200,18297434799,2210,2195,2215,2195,11475
|
|
20250117,135100,18272123354,2195,2205,2205,2190,14044
|
|
20250117,135000,18241280799,2200,2195,2205,2190,12884
|
|
20250117,134900,18212997629,2200,2205,2205,2195,26565
|
|
20250117,134800,18154594619,2205,2225,2225,2200,32399
|
|
20250117,134700,18082952694,2235,2215,2235,2215,31022
|
|
20250117,134600,18013905874,2215,2215,2215,2210,5973
|
|
20250117,134500,18000685484,2215,2210,2220,2205,12123
|
|
20250117,134400,17973852944,2205,2205,2215,2200,18569
|
|
20250117,134300,17932861479,2205,2200,2205,2200,9936
|
|
20250117,134200,17910989019,2205,2190,2210,2190,40031
|
|
20250117,134100,17822906909,2195,2200,2205,2190,51682
|
|
20250117,134000,17709456364,2195,2210,2210,2195,14970
|
|
20250117,133900,17676531009,2210,2210,2210,2200,13443
|
|
20250117,133800,17646935654,2210,2205,2210,2200,11504
|
|
20250117,133700,17621568359,2210,2210,2215,2200,20590
|
|
20250117,133600,17576181089,2210,2215,2225,2210,19960
|
|
20250117,133500,17532022259,2220,2220,2225,2210,15483
|
|
20250117,133400,17497703349,2220,2220,2235,2215,8663
|
|
20250117,133300,17478461239,2225,2225,2240,2215,35801
|
|
20250117,133200,17398883989,2225,2235,2235,2220,10560
|
|
20250117,133100,17375357809,2235,2245,2245,2225,19866
|
|
20250117,133000,17331003969,2240,2225,2245,2220,31730
|
|
20250117,132900,17260195964,2225,2235,2235,2225,19366
|
|
20250117,132800,17217009079,2235,2215,2235,2205,33523
|
|
20250117,132700,17142477489,2210,2220,2225,2175,145374
|
|
20250117,132600,16822358874,2225,2215,2225,2215,15157
|
|
20250117,132500,16788688854,2220,2210,2230,2210,37716
|
|
20250117,132400,16705101779,2215,2220,2245,2210,67620
|
|
20250117,132300,16554753729,2225,2235,2240,2220,28943
|
|
20250117,132200,16490275869,2235,2215,2235,2215,36682
|
|
20250117,132100,16408675194,2220,2225,2225,2210,19538
|
|
20250117,132000,16365357639,2220,2210,2230,2205,32193
|
|
20250117,131900,16293970609,2215,2235,2235,2205,32551
|
|
20250117,131800,16221861649,2230,2210,2230,2200,50420
|
|
20250117,131700,16110119709,2225,2220,2225,2205,42879
|
|
20250117,131600,16015214919,2210,2230,2230,2200,43393
|
|
20250117,131500,15919156549,2230,2235,2265,2220,63859
|
|
20250117,131400,15775929559,2230,2260,2260,2200,96760
|
|
20250117,131300,15560614299,2255,2290,2295,2255,100550
|
|
20250117,131200,15331478349,2290,2275,2295,2265,139301
|
|
20250117,131100,15013832349,2285,2215,2295,2215,174965
|
|
20250117,131000,14617804519,2205,2225,2240,2195,100221
|
|
20250117,130900,14394988529,2240,2185,2250,2170,154099
|
|
20250117,130800,14053390594,2185,2215,2230,2185,94071
|
|
20250117,130700,13846952459,2205,2225,2235,2205,124845
|
|
20250117,130600,13569854669,2225,2135,2225,2125,286716
|
|
20250117,130500,12941561299,2140,2125,2140,2110,81904
|
|
20250117,130400,12767734619,2120,2145,2165,2100,242396
|
|
20250117,130300,12251647509,2125,2125,2150,2090,155541
|
|
20250117,130200,11921081909,2130,2130,2130,2130,0
|
|
20250117,130100,11921081909,2130,2035,2130,2030,312586
|
|
20250117,130000,11267309609,2035,1973,2050,1972,134582
|
|
20250117,125900,10995809433,1972,1961,1974,1956,18736
|
|
20250117,125800,10959041162,1961,1959,1962,1953,5294
|
|
20250117,125700,10948658719,1952,1958,1963,1951,14397
|
|
20250117,125600,10920482577,1960,1951,1960,1951,2361
|
|
20250117,125500,10915861657,1959,1955,1961,1950,10808
|
|
20250117,125400,10894711362,1951,1944,1957,1944,4679
|
|
20250117,125300,10885579560,1948,1946,1952,1935,12183
|
|
20250117,125200,10861902891,1947,1935,1951,1935,6293
|
|
20250117,125100,10849661870,1945,1944,1951,1933,3411
|
|
20250117,125000,10843037539,1944,1947,1947,1933,510
|
|
20250117,124900,10842046302,1947,1932,1949,1931,8344
|
|
20250117,124800,10825891666,1931,1956,1958,1930,18144
|
|
20250117,124700,10790590615,1956,1954,1960,1954,2447
|
|
20250117,124600,10785798505,1955,1960,1960,1953,791
|
|
20250117,124500,10784251497,1960,1962,1962,1953,2254
|
|
20250117,124400,10779839006,1956,1970,1975,1956,9939
|
|
20250117,124300,10760319396,1970,1951,1970,1950,6002
|
|
20250117,124200,10748553949,1958,1960,1960,1950,1765
|
|
20250117,124100,10745109973,1960,1959,1963,1952,4622
|
|
20250117,124000,10736077646,1959,1965,1965,1957,7026
|
|
20250117,123900,10722313194,1967,1953,1967,1950,4455
|
|
20250117,123800,10713593858,1953,1936,1970,1935,19350
|
|
20250117,123700,10676059452,1932,1931,1932,1929,3679
|
|
20250117,123600,10668954574,1930,1931,1931,1928,7305
|
|
20250117,123500,10654866867,1927,1933,1933,1927,7099
|
|
20250117,123400,10641169555,1934,1933,1937,1932,4391
|
|
20250117,123300,10632681799,1931,1929,1937,1925,6207
|
|
20250117,123200,10620701058,1929,1920,1933,1911,26593
|
|
20250117,123100,10569754530,1921,1934,1939,1920,23972
|
|
20250117,123000,10523652560,1939,1943,1943,1925,19274
|
|
20250117,122900,10486377857,1943,1950,1960,1943,23286
|
|
20250117,122800,10441007403,1950,1970,1970,1950,42154
|
|
20250117,122700,10358529223,1969,1975,1975,1969,602
|
|
20250117,122600,10357342599,1978,1967,1978,1967,2838
|
|
20250117,122500,10351752256,1967,1977,1977,1967,2146
|
|
20250117,122400,10347525681,1970,1978,1978,1970,4057
|
|
20250117,122300,10339515577,1980,1975,1980,1975,18
|
|
20250117,122200,10339479990,1975,1976,1976,1973,3206
|
|
20250117,122100,10333154160,1977,1980,1980,1971,3682
|
|
20250117,122000,10325882358,1980,1982,1982,1980,703
|
|
20250117,121900,10324489473,1982,1985,1985,1979,4450
|
|
20250117,121800,10315673927,1982,1985,1990,1982,4439
|
|
20250117,121700,10306865063,1985,1969,1985,1969,17401
|
|
20250117,121600,10272511460,1969,1969,1970,1961,11992
|
|
20250117,121500,10248955876,1969,1965,1969,1960,5364
|
|
20250117,121400,10238430510,1969,1968,1970,1962,8916
|
|
20250117,121300,10220928545,1968,1968,1968,1963,2276
|
|
20250117,121200,10216452599,1969,1965,1970,1963,7633
|
|
20250117,121100,10201461275,1965,1971,1971,1965,5093
|
|
20250117,121000,10191447042,1971,1975,1975,1963,1882
|
|
20250117,120900,10187746063,1975,1975,1979,1966,4055
|
|
20250117,120800,10179735005,1975,1966,1977,1966,4806
|
|
20250117,120700,10170264544,1970,1961,1976,1961,6270
|
|
20250117,120600,10157924443,1969,1973,1973,1961,8573
|
|
20250117,120500,10141102778,1973,1967,1973,1959,8069
|
|
20250117,120400,10125259824,1966,1974,1977,1966,1602
|
|
20250117,120300,10122105624,1971,1973,1978,1971,2371
|
|
20250117,120200,10117428249,1978,1977,1984,1970,1652
|
|
20250117,120100,10114162268,1977,1985,1985,1977,2607
|
|
20250117,120000,10109007147,1986,1979,1987,1970,4300
|
|
20250117,115900,10100497121,1974,1968,1979,1966,3857
|
|
20250117,115800,10092885762,1966,1964,1977,1956,17859
|
|
20250117,115700,10057732372,1964,1968,1968,1955,1471
|
|
20250117,115600,10054851812,1968,1963,1968,1955,7572
|
|
20250117,115500,10040011649,1954,1953,1968,1953,6692
|
|
20250117,115400,10026902044,1966,1970,1974,1953,7043
|
|
20250117,115300,10013113383,1970,1962,1970,1953,14671
|
|
20250117,115200,9984370955,1963,1960,1970,1960,9379
|
|
20250117,115100,9965967506,1960,1975,1979,1953,12069
|
|
20250117,115000,9942290454,1975,1970,1980,1969,3983
|
|
20250117,114900,9934442574,1970,1988,1989,1970,43017
|
|
20250117,114800,9849253500,1989,1991,1994,1982,6952
|
|
20250117,114700,9835440603,1994,1989,1994,1982,7969
|
|
20250117,114600,9819600471,1982,1982,1998,1981,16912
|
|
20250117,114500,9786008766,1995,1985,1995,1981,12415
|
|
20250117,114400,9761343550,1985,1984,1993,1984,2804
|
|
20250117,114300,9755770655,1993,1983,1996,1983,9193
|
|
20250117,114200,9737478740,1985,1993,1993,1985,9328
|
|
20250117,114100,9718955248,1994,1978,1994,1978,13225
|
|
20250117,114000,9692661072,1978,1985,1994,1978,8793
|
|
20250117,113900,9675218993,1991,1981,1996,1980,13726
|
|
20250117,113800,9647869198,1978,1992,1998,1975,8790
|
|
20250117,113700,9630425912,1981,1974,1998,1973,13448
|
|
20250117,113600,9603656892,1973,1973,1984,1971,11581
|
|
20250117,113500,9580767638,1973,1968,1980,1964,8560
|
|
20250117,113400,9563893282,1968,1979,1980,1968,15005
|
|
20250117,113300,9534261469,1980,1991,1992,1980,15621
|
|
20250117,113200,9503248174,1992,1997,1998,1991,4097
|
|
20250117,113100,9495082835,1997,2005,2005,1988,8236
|
|
20250117,113000,9478620623,1988,1991,2010,1980,20956
|
|
20250117,112900,9436964254,1991,1980,2010,1980,42695
|
|
20250117,112800,9351821388,1979,1974,1985,1974,19428
|
|
20250117,112700,9313385896,1974,1976,1977,1969,5720
|
|
20250117,112600,9302087042,1977,1961,1980,1960,9991
|
|
20250117,112500,9282387025,1961,1962,1964,1956,15764
|
|
20250117,112400,9251491883,1962,1962,1979,1957,20679
|
|
20250117,112300,9210751161,1966,1978,1979,1951,38318
|
|
20250117,112200,9135532974,1979,1977,1997,1953,39192
|
|
20250117,112100,9058260696,1977,1988,1999,1977,45201
|
|
20250117,112000,8968532082,1989,1997,2000,1987,48129
|
|
20250117,111900,8872640070,1997,2005,2010,1997,14745
|
|
20250117,111800,8843144811,2005,2025,2035,1999,43666
|
|
20250117,111700,8755183334,2025,2010,2030,2000,40530
|
|
20250117,111600,8673337709,2010,2005,2010,1995,43802
|
|
20250117,111500,8585653036,2010,2005,2025,2000,66058
|
|
20250117,111400,8452924446,2005,2020,2020,1986,72722
|
|
20250117,111300,8307301159,2010,2060,2100,2005,155382
|
|
20250117,111200,7988754319,2055,2050,2100,2040,174596
|
|
20250117,111100,7626853934,2050,1999,2060,1997,178259
|
|
20250117,111000,7264740037,1999,1988,1999,1984,29396
|
|
20250117,110900,7206205616,1996,1975,2010,1975,49288
|
|
20250117,110800,7107724341,1979,1986,1999,1962,79200
|
|
20250117,110700,6950727992,1986,2015,2025,1975,108155
|
|
20250117,110600,6734597585,2015,1958,2030,1958,275070
|
|
20250117,110500,6184306167,1958,1925,1975,1925,144925
|
|
20250117,110400,5901321852,1926,1929,1929,1922,14445
|
|
20250117,110300,5873535109,1930,1930,1934,1923,29009
|
|
20250117,110200,5817588589,1930,1926,1938,1926,19559
|
|
20250117,110100,5779766309,1930,1926,1932,1922,16149
|
|
20250117,110000,5748649334,1926,1917,1930,1917,19061
|
|
20250117,105900,5711913619,1917,1916,1930,1912,41833
|
|
20250117,105800,5631579240,1915,1939,1949,1909,36058
|
|
20250117,105700,5562023013,1938,1894,1938,1891,84953
|
|
20250117,105600,5399265050,1894,1890,1894,1884,3619
|
|
20250117,105500,5392426098,1890,1883,1891,1883,681
|
|
20250117,105400,5391142928,1884,1880,1896,1880,448
|
|
20250117,105300,5390297268,1896,1894,1898,1880,13453
|
|
20250117,105200,5364892633,1894,1896,1899,1894,4157
|
|
20250117,105100,5357014156,1901,1892,1905,1892,11969
|
|
20250117,105000,5334294292,1890,1878,1891,1869,22260
|
|
20250117,104900,5292374138,1869,1866,1878,1866,4238
|
|
20250117,104800,5284452557,1866,1871,1875,1866,8410
|
|
20250117,104700,5268733758,1872,1872,1872,1871,2046
|
|
20250117,104600,5264903674,1872,1875,1875,1872,924
|
|
20250117,104500,5263173045,1873,1879,1879,1870,3687
|
|
20250117,104400,5256255452,1873,1874,1874,1871,4025
|
|
20250117,104300,5248716839,1875,1884,1884,1873,1885
|
|
20250117,104200,5245174958,1873,1867,1884,1867,10127
|
|
20250117,104100,5226199549,1871,1880,1886,1867,16399
|
|
20250117,104000,5195453627,1880,1890,1898,1878,20058
|
|
20250117,103900,5157621440,1881,1908,1920,1878,38756
|
|
20250117,103800,5083783056,1907,1895,1913,1894,53210
|
|
20250117,103700,4982398203,1894,1894,1898,1894,2104
|
|
20250117,103600,4978409125,1894,1886,1899,1884,5559
|
|
20250117,103500,4967874017,1884,1886,1893,1884,7954
|
|
20250117,103400,4952844266,1888,1879,1891,1878,3928
|
|
20250117,103300,4945447207,1879,1899,1901,1875,7072
|
|
20250117,103200,4932044470,1900,1866,1900,1864,16719
|
|
20250117,103100,4900653120,1864,1899,1910,1864,48452
|
|
20250117,103000,4808847432,1903,1870,1910,1860,47974
|
|
20250117,102900,4718225178,1870,1839,1870,1839,10454
|
|
20250117,102800,4698895631,1840,1840,1840,1840,0
|
|
20250117,102700,4698895631,1840,1839,1840,1839,3002
|
|
20250117,102600,4693374952,1831,1833,1834,1830,5339
|
|
20250117,102500,4683599289,1833,1834,1834,1832,892
|
|
20250117,102400,4681964637,1835,1838,1840,1832,2167
|
|
20250117,102300,4677985771,1840,1845,1850,1831,11497
|
|
20250117,102200,4656848194,1850,1841,1851,1837,17410
|
|
20250117,102100,4624674045,1848,1834,1849,1831,11124
|
|
20250117,102000,4604230817,1834,1827,1834,1827,1408
|
|
20250117,101900,4601649895,1827,1825,1827,1825,820
|
|
20250117,101800,4600152874,1825,1827,1828,1825,8021
|
|
20250117,101700,4585506737,1826,1827,1827,1826,1074
|
|
20250117,101600,4583545567,1826,1834,1834,1826,1962
|
|
20250117,101500,4579961051,1834,1834,1834,1833,426
|
|
20250117,101400,4579179768,1834,1840,1840,1824,15162
|
|
20250117,101300,4551428123,1838,1846,1846,1837,14607
|
|
20250117,101200,4524508576,1846,1844,1846,1844,450
|
|
20250117,101100,4523678723,1843,1839,1850,1838,4722
|
|
20250117,101000,4514983901,1835,1832,1839,1832,712
|
|
20250117,100900,4513675397,1831,1840,1840,1831,4126
|
|
20250117,100800,4506103331,1842,1843,1843,1834,4186
|
|
20250117,100700,4498394451,1832,1833,1833,1830,1036
|
|
20250117,100600,4496497081,1845,1828,1845,1823,6707
|
|
20250117,100500,4484222269,1827,1823,1828,1823,5455
|
|
20250117,100400,4474272428,1823,1831,1831,1823,3458
|
|
20250117,100300,4467963586,1828,1827,1828,1823,4972
|
|
20250117,100200,4458881726,1827,1818,1829,1818,5225
|
|
20250117,100100,4449341004,1818,1824,1829,1813,18717
|
|
20250117,100000,4415326138,1813,1839,1839,1808,17673
|
|
20250117,095900,4383138095,1840,1848,1850,1840,14277
|
|
20250117,095800,4356799521,1848,1851,1852,1848,13799
|
|
20250117,095700,4331284473,1850,1858,1858,1849,8475
|
|
20250117,095600,4315601351,1858,1870,1876,1853,29811
|
|
20250117,095500,4260000165,1875,1859,1880,1856,12916
|
|
20250117,095400,4235847757,1859,1852,1860,1852,3823
|
|
20250117,095300,4228747354,1852,1856,1859,1852,8962
|
|
20250117,095200,4212097330,1857,1850,1858,1850,8215
|
|
20250117,095100,4196888039,1850,1858,1858,1850,10868
|
|
20250117,095000,4176754724,1857,1858,1860,1854,5005
|
|
20250117,094900,4167459589,1854,1854,1859,1851,2195
|
|
20250117,094800,4163390956,1853,1851,1862,1850,22040
|
|
20250117,094700,4122595676,1852,1859,1865,1851,23701
|
|
20250117,094600,4078611665,1859,1868,1868,1859,3576
|
|
20250117,094500,4071953967,1867,1859,1876,1859,21247
|
|
20250117,094400,4032288223,1859,1861,1868,1857,13891
|
|
20250117,094300,4006444315,1861,1860,1870,1857,7805
|
|
20250117,094200,3991921295,1860,1870,1872,1860,46076
|
|
20250117,094100,3906095027,1870,1882,1883,1865,20616
|
|
20250117,094000,3867470167,1883,1879,1885,1877,12501
|
|
20250117,093900,3843987822,1878,1884,1885,1878,32019
|
|
20250117,093800,3783779882,1884,1887,1892,1882,25624
|
|
20250117,093700,3735428182,1887,1888,1890,1887,4563
|
|
20250117,093600,3726810614,1890,1891,1893,1890,3306
|
|
20250117,093500,3720558356,1892,1892,1892,1887,3367
|
|
20250117,093400,3714192426,1887,1893,1893,1887,6853
|
|
20250117,093300,3701256535,1893,1888,1893,1887,6431
|
|
20250117,093200,3689118606,1888,1895,1896,1887,4693
|
|
20250117,093100,3680229682,1895,1896,1896,1895,10639
|
|
20250117,093000,3660064346,1896,1892,1896,1892,9163
|
|
20250117,092900,3642699593,1893,1882,1893,1881,5902
|
|
20250117,092800,3631579189,1885,1890,1890,1880,28830
|
|
20250117,092700,3577350595,1890,1899,1900,1886,4644
|
|
20250117,092600,3568552987,1900,1887,1900,1880,45181
|
|
20250117,092500,3483507676,1887,1904,1904,1887,35989
|
|
20250117,092400,3415416596,1904,1898,1912,1897,7776
|
|
20250117,092300,3400633746,1897,1910,1910,1895,39798
|
|
20250117,092200,3325064892,1905,1921,1921,1905,20381
|
|
20250117,092100,3286052032,1921,1918,1934,1918,19187
|
|
20250117,092000,3249102256,1933,1923,1933,1918,64571
|
|
20250117,091900,3124818900,1928,1930,1937,1920,55600
|
|
20250117,091800,3017712906,1927,1926,1930,1916,38397
|
|
20250117,091700,2943835794,1920,1927,1929,1913,20836
|
|
20250117,091600,2903782481,1922,1917,1960,1908,136807
|
|
20250117,091500,2639085778,1907,1913,1919,1900,21334
|
|
20250117,091400,2598394719,1905,1894,1920,1891,26397
|
|
20250117,091300,2548165486,1894,1910,1912,1894,33730
|
|
20250117,091200,2484015774,1910,1922,1933,1908,29044
|
|
20250117,091100,2428387256,1922,1899,1938,1891,54634
|
|
20250117,091000,2323648130,1890,1905,1908,1886,32447
|
|
20250117,090900,2262101269,1905,1895,1926,1887,39602
|
|
20250117,090800,2186467604,1897,1917,1917,1884,69686
|
|
20250117,090700,2054425474,1919,1926,1928,1889,127352
|
|
20250117,090600,1811525294,1926,1931,1963,1926,213678
|
|
20250117,090500,1396598603,1941,1939,1941,1932,72991
|
|
20250117,090400,1255081525,1964,1964,1964,1964,0
|
|
20250117,090300,1255081525,1964,1920,1964,1915,328769
|
|
20250117,090200,618975306,1920,1858,1924,1845,148810
|
|
20250117,090100,337819919,1859,1823,1860,1819,99179
|
|
20250117,090000,154596212,1823,1786,1833,1785,85328
|