677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,201400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,201300,7160738128,1825,1825,1825,1825,0
|
|
20250120,201200,7160738128,1825,1825,1825,1825,0
|
|
20250120,201100,7160738128,1825,1825,1825,1825,0
|
|
20250120,201000,7160738128,1825,1825,1825,1825,0
|
|
20250120,200900,7160738128,1825,1825,1825,1825,0
|
|
20250120,200800,7160738128,1825,1825,1825,1825,0
|
|
20250120,200700,7160738128,1825,1825,1825,1825,0
|
|
20250120,200600,7160738128,1825,1825,1825,1825,0
|
|
20250120,200500,7160738128,1825,1825,1825,1825,0
|
|
20250120,200400,7160738128,1825,1825,1825,1825,0
|
|
20250120,200300,7160738128,1825,1825,1825,1825,0
|
|
20250120,200200,7160738128,1825,1825,1825,1825,0
|
|
20250120,200100,7160738128,1825,1825,1825,1825,0
|
|
20250120,200000,7160738128,1825,1825,1825,1825,0
|
|
20250120,195900,7160738128,1825,1825,1825,1825,0
|
|
20250120,195800,7160738128,1825,1825,1825,1825,0
|
|
20250120,195700,7160738128,1825,1825,1825,1825,0
|
|
20250120,195600,7160738128,1825,1825,1825,1825,0
|
|
20250120,195500,7160738128,1825,1825,1825,1825,0
|
|
20250120,195400,7160738128,1825,1825,1825,1825,0
|
|
20250120,195300,7160738128,1825,1825,1825,1825,0
|
|
20250120,195200,7160738128,1825,1825,1825,1825,0
|
|
20250120,195100,7160738128,1825,1825,1825,1825,0
|
|
20250120,195000,7160738128,1825,1825,1825,1825,0
|
|
20250120,194900,7160738128,1825,1825,1825,1825,0
|
|
20250120,194800,7160738128,1825,1825,1825,1825,0
|
|
20250120,194700,7160738128,1825,1825,1825,1825,0
|
|
20250120,194600,7160738128,1825,1825,1825,1825,0
|
|
20250120,194500,7160738128,1825,1825,1825,1825,0
|
|
20250120,194400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,194300,7160738128,1825,1825,1825,1825,0
|
|
20250120,194200,7160738128,1825,1825,1825,1825,0
|
|
20250120,194100,7160738128,1825,1825,1825,1825,0
|
|
20250120,194000,7160738128,1825,1825,1825,1825,0
|
|
20250120,193900,7160738128,1825,1825,1825,1825,0
|
|
20250120,193800,7160738128,1825,1825,1825,1825,0
|
|
20250120,193700,7160738128,1825,1825,1825,1825,0
|
|
20250120,193600,7160738128,1825,1825,1825,1825,0
|
|
20250120,193500,7160738128,1825,1825,1825,1825,0
|
|
20250120,193400,7160738128,1825,1825,1825,1825,0
|
|
20250120,193300,7160738128,1825,1825,1825,1825,0
|
|
20250120,193200,7160738128,1825,1825,1825,1825,0
|
|
20250120,193100,7160738128,1825,1825,1825,1825,0
|
|
20250120,193000,7160738128,1825,1825,1825,1825,0
|
|
20250120,192900,7160738128,1825,1825,1825,1825,0
|
|
20250120,192800,7160738128,1825,1825,1825,1825,0
|
|
20250120,192700,7160738128,1825,1825,1825,1825,0
|
|
20250120,192600,7160738128,1825,1825,1825,1825,0
|
|
20250120,192500,7160738128,1825,1825,1825,1825,0
|
|
20250120,192400,7160738128,1825,1825,1825,1825,0
|
|
20250120,192300,7160738128,1825,1825,1825,1825,0
|
|
20250120,192200,7160738128,1825,1825,1825,1825,0
|
|
20250120,192100,7160738128,1825,1825,1825,1825,0
|
|
20250120,192000,7160738128,1825,1825,1825,1825,0
|
|
20250120,191900,7160738128,1825,1825,1825,1825,0
|
|
20250120,191800,7160738128,1825,1825,1825,1825,0
|
|
20250120,191700,7160738128,1825,1825,1825,1825,0
|
|
20250120,191600,7160738128,1825,1825,1825,1825,0
|
|
20250120,191500,7160738128,1825,1825,1825,1825,0
|
|
20250120,191400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,191300,7160738128,1825,1825,1825,1825,0
|
|
20250120,191200,7160738128,1825,1825,1825,1825,0
|
|
20250120,191100,7160738128,1825,1825,1825,1825,0
|
|
20250120,191000,7160738128,1825,1825,1825,1825,0
|
|
20250120,190900,7160738128,1825,1825,1825,1825,0
|
|
20250120,190800,7160738128,1825,1825,1825,1825,0
|
|
20250120,190700,7160738128,1825,1825,1825,1825,0
|
|
20250120,190600,7160738128,1825,1825,1825,1825,0
|
|
20250120,190500,7160738128,1825,1825,1825,1825,0
|
|
20250120,190400,7160738128,1825,1825,1825,1825,0
|
|
20250120,190300,7160738128,1825,1825,1825,1825,0
|
|
20250120,190200,7160738128,1825,1825,1825,1825,0
|
|
20250120,190100,7160738128,1825,1825,1825,1825,0
|
|
20250120,190000,7160738128,1825,1825,1825,1825,0
|
|
20250120,185900,7160738128,1825,1825,1825,1825,0
|
|
20250120,185800,7160738128,1825,1825,1825,1825,0
|
|
20250120,185700,7160738128,1825,1825,1825,1825,0
|
|
20250120,185600,7160738128,1825,1825,1825,1825,0
|
|
20250120,185500,7160738128,1825,1825,1825,1825,0
|
|
20250120,185400,7160738128,1825,1825,1825,1825,0
|
|
20250120,185300,7160738128,1825,1825,1825,1825,0
|
|
20250120,185200,7160738128,1825,1825,1825,1825,0
|
|
20250120,185100,7160738128,1825,1825,1825,1825,0
|
|
20250120,185000,7160738128,1825,1825,1825,1825,0
|
|
20250120,184900,7160738128,1825,1825,1825,1825,0
|
|
20250120,184800,7160738128,1825,1825,1825,1825,0
|
|
20250120,184700,7160738128,1825,1825,1825,1825,0
|
|
20250120,184600,7160738128,1825,1825,1825,1825,0
|
|
20250120,184500,7160738128,1825,1825,1825,1825,0
|
|
20250120,184400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,184300,7160738128,1825,1825,1825,1825,0
|
|
20250120,184200,7160738128,1825,1825,1825,1825,0
|
|
20250120,184100,7160738128,1825,1825,1825,1825,0
|
|
20250120,184000,7160738128,1825,1825,1825,1825,0
|
|
20250120,183900,7160738128,1825,1825,1825,1825,0
|
|
20250120,183800,7160738128,1825,1825,1825,1825,0
|
|
20250120,183700,7160738128,1825,1825,1825,1825,0
|
|
20250120,183600,7160738128,1825,1825,1825,1825,0
|
|
20250120,183500,7160738128,1825,1825,1825,1825,0
|
|
20250120,183400,7160738128,1825,1825,1825,1825,0
|
|
20250120,183300,7160738128,1825,1825,1825,1825,0
|
|
20250120,183200,7160738128,1825,1825,1825,1825,0
|
|
20250120,183100,7160738128,1825,1825,1825,1825,0
|
|
20250120,183000,7160738128,1825,1825,1825,1825,0
|
|
20250120,182900,7160738128,1825,1825,1825,1825,0
|
|
20250120,182800,7160738128,1825,1825,1825,1825,0
|
|
20250120,182700,7160738128,1825,1825,1825,1825,0
|
|
20250120,182600,7160738128,1825,1825,1825,1825,0
|
|
20250120,182500,7160738128,1825,1825,1825,1825,0
|
|
20250120,182400,7160738128,1825,1825,1825,1825,0
|
|
20250120,182300,7160738128,1825,1825,1825,1825,0
|
|
20250120,182200,7160738128,1825,1825,1825,1825,0
|
|
20250120,182100,7160738128,1825,1825,1825,1825,0
|
|
20250120,182000,7160738128,1825,1825,1825,1825,0
|
|
20250120,181900,7160738128,1825,1825,1825,1825,0
|
|
20250120,181800,7160738128,1825,1825,1825,1825,0
|
|
20250120,181700,7160738128,1825,1825,1825,1825,0
|
|
20250120,181600,7160738128,1825,1825,1825,1825,0
|
|
20250120,181500,7160738128,1825,1825,1825,1825,0
|
|
20250120,181400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,181300,7160738128,1825,1825,1825,1825,0
|
|
20250120,181200,7160738128,1825,1825,1825,1825,0
|
|
20250120,181100,7160738128,1825,1825,1825,1825,0
|
|
20250120,181000,7160738128,1825,1825,1825,1825,0
|
|
20250120,180900,7160738128,1825,1825,1825,1825,0
|
|
20250120,180800,7160738128,1825,1825,1825,1825,0
|
|
20250120,180700,7160738128,1825,1825,1825,1825,0
|
|
20250120,180600,7160738128,1825,1825,1825,1825,0
|
|
20250120,180500,7160738128,1825,1825,1825,1825,0
|
|
20250120,180400,7160738128,1825,1825,1825,1825,0
|
|
20250120,180300,7160738128,1825,1825,1825,1825,0
|
|
20250120,180200,7160738128,1825,1825,1825,1825,0
|
|
20250120,180100,7160738128,1825,1825,1825,1825,0
|
|
20250120,180000,7160738128,1825,1825,1825,1825,0
|
|
20250120,175900,7160738128,1825,1825,1825,1825,0
|
|
20250120,175800,7160738128,1825,1825,1825,1825,0
|
|
20250120,175700,7160738128,1825,1825,1825,1825,0
|
|
20250120,175600,7160738128,1825,1825,1825,1825,0
|
|
20250120,175500,7160738128,1825,1825,1825,1825,0
|
|
20250120,175400,7160738128,1825,1825,1825,1825,0
|
|
20250120,175300,7160738128,1825,1825,1825,1825,0
|
|
20250120,175200,7160738128,1825,1825,1825,1825,0
|
|
20250120,175100,7160738128,1825,1825,1825,1825,0
|
|
20250120,175000,7160738128,1825,1825,1825,1825,0
|
|
20250120,174900,7160738128,1825,1825,1825,1825,0
|
|
20250120,174800,7160738128,1825,1825,1825,1825,0
|
|
20250120,174700,7160738128,1825,1825,1825,1825,0
|
|
20250120,174600,7160738128,1825,1825,1825,1825,0
|
|
20250120,174500,7160738128,1825,1825,1825,1825,0
|
|
20250120,174400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,174300,7160738128,1825,1825,1825,1825,0
|
|
20250120,174200,7160738128,1825,1825,1825,1825,0
|
|
20250120,174100,7160738128,1825,1825,1825,1825,0
|
|
20250120,174000,7160738128,1825,1825,1825,1825,0
|
|
20250120,173900,7160738128,1825,1825,1825,1825,0
|
|
20250120,173800,7160738128,1825,1825,1825,1825,0
|
|
20250120,173700,7160738128,1825,1825,1825,1825,0
|
|
20250120,173600,7160738128,1825,1825,1825,1825,0
|
|
20250120,173500,7160738128,1825,1825,1825,1825,0
|
|
20250120,173400,7160738128,1825,1825,1825,1825,0
|
|
20250120,173300,7160738128,1825,1825,1825,1825,0
|
|
20250120,173200,7160738128,1825,1825,1825,1825,0
|
|
20250120,173100,7160738128,1825,1825,1825,1825,0
|
|
20250120,173000,7160738128,1825,1825,1825,1825,0
|
|
20250120,172900,7160738128,1825,1825,1825,1825,0
|
|
20250120,172800,7160738128,1825,1825,1825,1825,0
|
|
20250120,172700,7160738128,1825,1825,1825,1825,0
|
|
20250120,172600,7160738128,1825,1825,1825,1825,0
|
|
20250120,172500,7160738128,1825,1825,1825,1825,0
|
|
20250120,172400,7160738128,1825,1825,1825,1825,0
|
|
20250120,172300,7160738128,1825,1825,1825,1825,0
|
|
20250120,172200,7160738128,1825,1825,1825,1825,0
|
|
20250120,172100,7160738128,1825,1825,1825,1825,0
|
|
20250120,172000,7160738128,1825,1825,1825,1825,0
|
|
20250120,171900,7160738128,1825,1825,1825,1825,0
|
|
20250120,171800,7160738128,1825,1825,1825,1825,0
|
|
20250120,171700,7160738128,1825,1825,1825,1825,0
|
|
20250120,171600,7160738128,1825,1825,1825,1825,0
|
|
20250120,171500,7160738128,1825,1825,1825,1825,0
|
|
20250120,171400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,171300,7160738128,1825,1825,1825,1825,0
|
|
20250120,171200,7160738128,1825,1825,1825,1825,0
|
|
20250120,171100,7160738128,1825,1825,1825,1825,0
|
|
20250120,171000,7160738128,1825,1825,1825,1825,0
|
|
20250120,170900,7160738128,1825,1825,1825,1825,0
|
|
20250120,170800,7160738128,1825,1825,1825,1825,0
|
|
20250120,170700,7160738128,1825,1825,1825,1825,0
|
|
20250120,170600,7160738128,1825,1825,1825,1825,0
|
|
20250120,170500,7160738128,1825,1825,1825,1825,0
|
|
20250120,170400,7160738128,1825,1825,1825,1825,0
|
|
20250120,170300,7160738128,1825,1825,1825,1825,0
|
|
20250120,170200,7160738128,1825,1825,1825,1825,0
|
|
20250120,170100,7160738128,1825,1825,1825,1825,0
|
|
20250120,170000,7160738128,1825,1825,1825,1825,0
|
|
20250120,165900,7160738128,1825,1825,1825,1825,0
|
|
20250120,165800,7160738128,1825,1825,1825,1825,0
|
|
20250120,165700,7160738128,1825,1825,1825,1825,0
|
|
20250120,165600,7160738128,1825,1825,1825,1825,0
|
|
20250120,165500,7160738128,1825,1825,1825,1825,0
|
|
20250120,165400,7160738128,1825,1825,1825,1825,0
|
|
20250120,165300,7160738128,1825,1825,1825,1825,0
|
|
20250120,165200,7160738128,1825,1825,1825,1825,0
|
|
20250120,165100,7160738128,1825,1825,1825,1825,0
|
|
20250120,165000,7160738128,1825,1825,1825,1825,0
|
|
20250120,164900,7160738128,1825,1825,1825,1825,0
|
|
20250120,164800,7160738128,1825,1825,1825,1825,0
|
|
20250120,164700,7160738128,1825,1825,1825,1825,0
|
|
20250120,164600,7160738128,1825,1825,1825,1825,0
|
|
20250120,164500,7160738128,1825,1825,1825,1825,0
|
|
20250120,164400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,164300,7160738128,1825,1825,1825,1825,0
|
|
20250120,164200,7160738128,1825,1825,1825,1825,0
|
|
20250120,164100,7160738128,1825,1825,1825,1825,0
|
|
20250120,164000,7160738128,1825,1825,1825,1825,0
|
|
20250120,163900,7160738128,1825,1825,1825,1825,0
|
|
20250120,163800,7160738128,1825,1825,1825,1825,0
|
|
20250120,163700,7160738128,1825,1825,1825,1825,0
|
|
20250120,163600,7160738128,1825,1825,1825,1825,0
|
|
20250120,163500,7160738128,1825,1825,1825,1825,0
|
|
20250120,163400,7160738128,1825,1825,1825,1825,0
|
|
20250120,163300,7160738128,1825,1825,1825,1825,0
|
|
20250120,163200,7160738128,1825,1825,1825,1825,0
|
|
20250120,163100,7160738128,1825,1825,1825,1825,0
|
|
20250120,163000,7160738128,1825,1825,1825,1825,0
|
|
20250120,162900,7160738128,1825,1825,1825,1825,0
|
|
20250120,162800,7160738128,1825,1825,1825,1825,0
|
|
20250120,162700,7160738128,1825,1825,1825,1825,0
|
|
20250120,162600,7160738128,1825,1825,1825,1825,0
|
|
20250120,162500,7160738128,1825,1825,1825,1825,0
|
|
20250120,162400,7160738128,1825,1825,1825,1825,0
|
|
20250120,162300,7160738128,1825,1825,1825,1825,0
|
|
20250120,162200,7160738128,1825,1825,1825,1825,0
|
|
20250120,162100,7160738128,1825,1825,1825,1825,0
|
|
20250120,162000,7160738128,1825,1825,1825,1825,0
|
|
20250120,161900,7160738128,1825,1825,1825,1825,0
|
|
20250120,161800,7160738128,1825,1825,1825,1825,0
|
|
20250120,161700,7160738128,1825,1825,1825,1825,0
|
|
20250120,161600,7160738128,1825,1825,1825,1825,0
|
|
20250120,161500,7160738128,1825,1825,1825,1825,0
|
|
20250120,161400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,161300,7160738128,1825,1825,1825,1825,0
|
|
20250120,161200,7160738128,1825,1825,1825,1825,0
|
|
20250120,161100,7160738128,1825,1825,1825,1825,0
|
|
20250120,161000,7160738128,1825,1825,1825,1825,0
|
|
20250120,160900,7160738128,1825,1825,1825,1825,0
|
|
20250120,160800,7160738128,1825,1825,1825,1825,0
|
|
20250120,160700,7160738128,1825,1825,1825,1825,0
|
|
20250120,160600,7160738128,1825,1825,1825,1825,0
|
|
20250120,160500,7160738128,1825,1825,1825,1825,0
|
|
20250120,160400,7160738128,1825,1825,1825,1825,0
|
|
20250120,160300,7160738128,1825,1825,1825,1825,0
|
|
20250120,160200,7160738128,1825,1825,1825,1825,0
|
|
20250120,160100,7160738128,1825,1825,1825,1825,0
|
|
20250120,160000,7160738128,1825,1825,1825,1825,0
|
|
20250120,155900,7160738128,1825,1825,1825,1825,0
|
|
20250120,155800,7160738128,1825,1825,1825,1825,0
|
|
20250120,155700,7160738128,1825,1825,1825,1825,0
|
|
20250120,155600,7160738128,1825,1825,1825,1825,0
|
|
20250120,155500,7160738128,1825,1825,1825,1825,0
|
|
20250120,155400,7160738128,1825,1825,1825,1825,0
|
|
20250120,155300,7160738128,1825,1825,1825,1825,0
|
|
20250120,155200,7160738128,1825,1825,1825,1825,0
|
|
20250120,155100,7160738128,1825,1825,1825,1825,0
|
|
20250120,155000,7160738128,1825,1825,1825,1825,0
|
|
20250120,154900,7160738128,1825,1825,1825,1825,0
|
|
20250120,154800,7160738128,1825,1825,1825,1825,0
|
|
20250120,154700,7160738128,1825,1825,1825,1825,0
|
|
20250120,154600,7160738128,1825,1825,1825,1825,0
|
|
20250120,154500,7160738128,1825,1825,1825,1825,0
|
|
20250120,154400,7160738128,1825,1825,1825,1825,40838
|
|
20250120,154300,7160738128,1825,1825,1825,1825,0
|
|
20250120,154200,7160738128,1825,1825,1825,1825,0
|
|
20250120,154100,7160738128,1825,1825,1825,1825,0
|
|
20250120,154000,7160738128,1825,1825,1825,1825,0
|
|
20250120,153900,7160738128,1825,1825,1825,1825,0
|
|
20250120,153800,7160738128,1825,1825,1825,1825,0
|
|
20250120,153700,7160738128,1825,1825,1825,1825,0
|
|
20250120,153600,7160738128,1825,1825,1825,1825,0
|
|
20250120,153500,7160738128,1825,1825,1825,1825,0
|
|
20250120,153400,7160738128,1825,1825,1825,1825,0
|
|
20250120,153300,7160738128,1825,1825,1825,1825,0
|
|
20250120,153200,7160738128,1825,1825,1825,1825,0
|
|
20250120,153100,7160738128,1825,1825,1825,1825,0
|
|
20250120,153000,7160738128,1825,1825,1825,1825,40838
|
|
20250120,152900,7086208778,1842,1842,1842,1842,0
|
|
20250120,152800,7086208778,1842,1842,1842,1842,0
|
|
20250120,152700,7086208778,1842,1842,1842,1842,0
|
|
20250120,152600,7086208778,1842,1842,1842,1842,0
|
|
20250120,152500,7086208778,1842,1842,1842,1842,0
|
|
20250120,152400,7086208778,1842,1842,1842,1842,0
|
|
20250120,152300,7086208778,1842,1842,1842,1842,0
|
|
20250120,152200,7086208778,1842,1842,1842,1842,0
|
|
20250120,152100,7086208778,1842,1842,1842,1842,0
|
|
20250120,152000,7086208778,1842,1842,1842,1842,0
|
|
20250120,151900,7086208778,1842,1824,1845,1824,12592
|
|
20250120,151800,7063090002,1824,1828,1828,1823,19941
|
|
20250120,151700,7026672301,1829,1830,1831,1829,9005
|
|
20250120,151600,7010195398,1830,1831,1831,1830,7953
|
|
20250120,151500,6995635303,1831,1833,1845,1831,22154
|
|
20250120,151400,6955034894,1836,1840,1841,1833,14261
|
|
20250120,151300,6928827529,1840,1845,1846,1840,15791
|
|
20250120,151200,6899738873,1849,1853,1853,1844,9587
|
|
20250120,151100,6882008100,1853,1856,1857,1853,27642
|
|
20250120,151000,6830726249,1857,1857,1857,1856,1904
|
|
20250120,150900,6827192011,1857,1861,1861,1856,1706
|
|
20250120,150800,6824025447,1857,1861,1861,1856,1737
|
|
20250120,150700,6820796318,1862,1860,1862,1856,5095
|
|
20250120,150600,6811325329,1860,1861,1861,1860,66
|
|
20250120,150500,6811202557,1856,1856,1861,1855,2830
|
|
20250120,150400,6805950250,1856,1863,1864,1856,1530
|
|
20250120,150300,6803105354,1857,1865,1865,1856,1879
|
|
20250120,150200,6799617156,1855,1867,1867,1855,14921
|
|
20250120,150100,6771916088,1867,1860,1867,1860,301
|
|
20250120,150000,6771354135,1859,1867,1867,1859,750
|
|
20250120,145900,6769955570,1867,1868,1868,1860,1540
|
|
20250120,145800,6767089170,1858,1869,1869,1857,580
|
|
20250120,145700,6766008622,1857,1868,1870,1855,2739
|
|
20250120,145600,6760912813,1868,1853,1868,1853,7186
|
|
20250120,145500,6747572298,1853,1854,1854,1853,2599
|
|
20250120,145400,6742754095,1854,1859,1859,1854,12770
|
|
20250120,145300,6719072022,1857,1859,1860,1857,325
|
|
20250120,145200,6718467850,1856,1856,1859,1856,1684
|
|
20250120,145100,6715342090,1856,1858,1859,1856,995
|
|
20250120,145000,6713493367,1856,1858,1858,1856,644
|
|
20250120,144900,6712297443,1858,1856,1858,1854,11620
|
|
20250120,144800,6690743657,1856,1859,1859,1854,7913
|
|
20250120,144700,6676068048,1859,1859,1859,1859,48
|
|
20250120,144600,6675978816,1859,1859,1860,1854,5499
|
|
20250120,144500,6665780360,1860,1856,1860,1854,8687
|
|
20250120,144400,6649672034,1855,1854,1860,1854,1738
|
|
20250120,144300,6646446582,1854,1862,1862,1854,14285
|
|
20250120,144200,6619953386,1862,1865,1865,1857,1105
|
|
20250120,144100,6617899953,1866,1859,1867,1859,1523
|
|
20250120,144000,6615068673,1869,1856,1876,1856,2077
|
|
20250120,143900,6611210537,1856,1863,1863,1856,10024
|
|
20250120,143800,6592572892,1861,1864,1864,1861,2351
|
|
20250120,143700,6588195174,1864,1865,1865,1863,655
|
|
20250120,143600,6586974383,1878,1865,1878,1864,2205
|
|
20250120,143500,6582856566,1865,1880,1880,1865,3734
|
|
20250120,143400,6575868293,1880,1873,1885,1868,1136
|
|
20250120,143300,6573737005,1885,1886,1887,1885,211
|
|
20250120,143200,6573339104,1887,1883,1887,1883,2884
|
|
20250120,143100,6567901137,1885,1873,1885,1872,708
|
|
20250120,143000,6566575429,1886,1886,1886,1886,1700
|
|
20250120,142900,6563369229,1886,1884,1887,1867,4371
|
|
20250120,142800,6555181715,1888,1875,1888,1874,4034
|
|
20250120,142700,6547615977,1877,1888,1888,1877,3717
|
|
20250120,142600,6540627947,1893,1889,1894,1888,2052
|
|
20250120,142500,6536753683,1894,1894,1896,1893,3931
|
|
20250120,142400,6529304975,1895,1897,1897,1887,1561
|
|
20250120,142300,6526359160,1897,1898,1898,1889,3579
|
|
20250120,142200,6519571642,1897,1888,1898,1887,14936
|
|
20250120,142100,6491277632,1888,1886,1888,1883,3007
|
|
20250120,142000,6485604041,1886,1877,1886,1874,1448
|
|
20250120,141900,6482885228,1876,1879,1879,1876,55
|
|
20250120,141800,6482782039,1879,1879,1879,1873,6731
|
|
20250120,141700,6470174742,1879,1872,1879,1872,4404
|
|
20250120,141600,6461926162,1873,1870,1873,1865,5895
|
|
20250120,141500,6450927679,1875,1874,1875,1874,287
|
|
20250120,141400,6450389656,1874,1867,1874,1866,444
|
|
20250120,141300,6449559616,1865,1876,1876,1865,4394
|
|
20250120,141200,6441362116,1876,1876,1877,1867,2001
|
|
20250120,141100,6437613797,1882,1882,1886,1875,4907
|
|
20250120,141000,6428399725,1883,1878,1883,1875,8269
|
|
20250120,140900,6412881183,1878,1865,1878,1865,568
|
|
20250120,140800,6411816781,1865,1872,1875,1864,5274
|
|
20250120,140700,6401953772,1872,1871,1874,1871,4013
|
|
20250120,140600,6394441517,1872,1872,1872,1872,0
|
|
20250120,140500,6394441517,1872,1869,1872,1869,429
|
|
20250120,140400,6393638495,1861,1874,1874,1861,1339
|
|
20250120,140300,6391142736,1874,1863,1874,1863,449
|
|
20250120,140200,6390304555,1874,1862,1874,1861,7
|
|
20250120,140100,6390291499,1874,1860,1875,1860,1462
|
|
20250120,140000,6387572120,1860,1870,1870,1859,3578
|
|
20250120,135900,6380909257,1875,1865,1875,1865,848
|
|
20250120,135800,6379323429,1869,1866,1869,1865,454
|
|
20250120,135700,6378476667,1866,1869,1869,1866,929
|
|
20250120,135600,6376741467,1869,1870,1870,1869,818
|
|
20250120,135500,6375212612,1870,1871,1871,1870,3411
|
|
20250120,135400,6368833831,1871,1870,1871,1870,16583
|
|
20250120,135300,6337821137,1870,1880,1880,1870,9410
|
|
20250120,135200,6320220283,1884,1884,1884,1884,85
|
|
20250120,135100,6320060143,1884,1883,1884,1881,11634
|
|
20250120,135000,6298174650,1882,1882,1887,1882,896
|
|
20250120,134900,6296488373,1888,1885,1888,1881,6148
|
|
20250120,134800,6284919314,1885,1872,1885,1872,3989
|
|
20250120,134700,6277420618,1885,1885,1885,1885,1
|
|
20250120,134600,6277418733,1870,1871,1873,1870,5083
|
|
20250120,134500,6267907337,1872,1873,1873,1872,4082
|
|
20250120,134400,6260262248,1873,1874,1874,1873,2156
|
|
20250120,134300,6256223512,1874,1888,1889,1874,2426
|
|
20250120,134200,6251652778,1889,1883,1889,1872,1577
|
|
20250120,134100,6248692888,1890,1891,1891,1890,32
|
|
20250120,134000,6248632407,1890,1880,1891,1880,12199
|
|
20250120,133900,6225694683,1880,1872,1880,1872,9
|
|
20250120,133800,6225677827,1880,1877,1880,1874,3857
|
|
20250120,133700,6218443993,1877,1881,1881,1877,12551
|
|
20250120,133600,6194857383,1892,1891,1892,1891,1803
|
|
20250120,133500,6191446256,1890,1891,1891,1890,110
|
|
20250120,133400,6191238346,1891,1890,1892,1890,7548
|
|
20250120,133300,6176960145,1892,1892,1893,1892,2289
|
|
20250120,133200,6172627156,1893,1892,1893,1878,1569
|
|
20250120,133100,6169664725,1890,1878,1895,1877,3715
|
|
20250120,133000,6162661978,1878,1881,1882,1878,5304
|
|
20250120,132900,6152696082,1881,1888,1890,1881,1938
|
|
20250120,132800,6149045204,1891,1887,1891,1879,6443
|
|
20250120,132700,6136878173,1888,1878,1889,1878,2261
|
|
20250120,132600,6132617152,1878,1875,1878,1875,1452
|
|
20250120,132500,6129892297,1875,1876,1878,1875,2954
|
|
20250120,132400,6124350141,1876,1876,1877,1866,2055
|
|
20250120,132300,6120496437,1877,1873,1877,1865,3111
|
|
20250120,132200,6114663208,1865,1864,1874,1864,1069
|
|
20250120,132100,6112670395,1864,1859,1864,1859,1091
|
|
20250120,132000,6110637827,1858,1858,1858,1858,874
|
|
20250120,131900,6109013935,1858,1858,1858,1858,55
|
|
20250120,131800,6108911745,1858,1858,1858,1858,51
|
|
20250120,131700,6108816987,1858,1857,1858,1855,2448
|
|
20250120,131600,6104275783,1855,1854,1859,1854,1453
|
|
20250120,131500,6101580913,1854,1855,1855,1854,25649
|
|
20250120,131400,6054025646,1855,1854,1856,1854,17012
|
|
20250120,131300,6022482733,1854,1859,1859,1854,8573
|
|
20250120,131200,6006575221,1862,1862,1862,1860,917
|
|
20250120,131100,6004868767,1862,1862,1862,1858,3509
|
|
20250120,131000,5998344139,1862,1862,1862,1861,965
|
|
20250120,130900,5996547411,1863,1862,1863,1862,5969
|
|
20250120,130800,5985428421,1862,1861,1874,1860,928
|
|
20250120,130700,5983700181,1860,1861,1861,1860,15856
|
|
20250120,130600,5954195400,1863,1858,1864,1858,4960
|
|
20250120,130500,5944955042,1858,1859,1859,1856,796
|
|
20250120,130400,5943476870,1859,1860,1860,1854,13005
|
|
20250120,130300,5919357707,1860,1860,1860,1860,798
|
|
20250120,130200,5917873427,1860,1862,1862,1860,3233
|
|
20250120,130100,5911856196,1862,1867,1867,1862,2938
|
|
20250120,130000,5906378610,1867,1866,1868,1866,4696
|
|
20250120,125900,5897614286,1866,1867,1868,1866,284
|
|
20250120,125800,5897083827,1868,1868,1868,1863,2201
|
|
20250120,125700,5892978359,1868,1868,1868,1868,58
|
|
20250120,125600,5892870015,1868,1863,1868,1863,392
|
|
20250120,125500,5892138309,1868,1861,1868,1855,20208
|
|
20250120,125400,5854639612,1862,1862,1863,1860,1120
|
|
20250120,125300,5852555362,1866,1868,1868,1861,3285
|
|
20250120,125200,5846425586,1868,1863,1900,1854,62985
|
|
20250120,125100,5728826347,1864,1851,1864,1851,790
|
|
20250120,125000,5727361859,1850,1845,1857,1843,9775
|
|
20250120,124900,5709322946,1845,1858,1858,1841,41862
|
|
20250120,124800,5631938543,1859,1870,1881,1855,61603
|
|
20250120,124700,5517104988,1868,1870,1870,1868,2627
|
|
20250120,124600,5512193676,1870,1869,1870,1869,1330
|
|
20250120,124500,5509706681,1869,1867,1870,1866,3690
|
|
20250120,124400,5502811168,1867,1869,1869,1867,2090
|
|
20250120,124300,5498908767,1869,1869,1870,1866,9598
|
|
20250120,124200,5480984516,1870,1879,1879,1870,22583
|
|
20250120,124100,5438702563,1879,1880,1880,1876,4147
|
|
20250120,124000,5430914402,1881,1881,1881,1879,2914
|
|
20250120,123900,5425437660,1881,1882,1882,1881,4074
|
|
20250120,123800,5417772117,1884,1884,1885,1880,3844
|
|
20250120,123700,5410541807,1880,1883,1883,1880,7326
|
|
20250120,123600,5396759893,1883,1885,1886,1883,9173
|
|
20250120,123500,5379480501,1886,1889,1889,1884,3466
|
|
20250120,123400,5372944031,1890,1886,1890,1886,1369
|
|
20250120,123300,5370362025,1886,1887,1890,1885,4425
|
|
20250120,123200,5362015497,1887,1889,1890,1887,476
|
|
20250120,123100,5361116940,1887,1887,1887,1887,2738
|
|
20250120,123000,5355950334,1887,1887,1887,1883,1643
|
|
20250120,122900,5352853341,1883,1886,1887,1883,2141
|
|
20250120,122800,5348814353,1887,1885,1887,1884,2973
|
|
20250120,122700,5343207513,1886,1886,1886,1886,0
|
|
20250120,122600,5343207513,1886,1885,1887,1883,7841
|
|
20250120,122500,5328432173,1883,1886,1886,1883,19
|
|
20250120,122400,5328396367,1886,1885,1886,1884,3878
|
|
20250120,122300,5321088118,1886,1886,1886,1885,1442
|
|
20250120,122200,5318369529,1886,1886,1887,1885,5267
|
|
20250120,122100,5308438471,1885,1883,1885,1883,1252
|
|
20250120,122000,5306080239,1883,1883,1883,1883,2
|
|
20250120,121900,5306076473,1885,1876,1885,1876,5771
|
|
20250120,121800,5295248874,1876,1887,1887,1876,8979
|
|
20250120,121700,5278376995,1888,1891,1891,1888,897
|
|
20250120,121600,5276682290,1892,1883,1892,1881,1252
|
|
20250120,121500,5274323643,1894,1894,1894,1884,2947
|
|
20250120,121400,5268770245,1894,1894,1895,1893,402
|
|
20250120,121300,5268008958,1896,1881,1897,1880,564
|
|
20250120,121200,5266945245,1897,1898,1899,1878,7290
|
|
20250120,121100,5253207961,1898,1899,1899,1891,4738
|
|
20250120,121000,5244236734,1899,1900,1900,1893,725
|
|
20250120,120900,5242861943,1900,1905,1912,1900,12661
|
|
20250120,120800,5218741193,1907,1900,1907,1895,7952
|
|
20250120,120700,5203634547,1900,1899,1900,1899,289
|
|
20250120,120600,5203085686,1899,1900,1900,1899,423
|
|
20250120,120500,5202281992,1900,1915,1915,1900,7176
|
|
20250120,120400,5188604118,1914,1892,1914,1892,4892
|
|
20250120,120300,5179278636,1892,1884,1893,1884,7857
|
|
20250120,120200,5164442541,1884,1881,1886,1881,20335
|
|
20250120,120100,5126123699,1881,1884,1884,1881,7918
|
|
20250120,120000,5111214291,1884,1876,1884,1876,27708
|
|
20250120,115900,5059128294,1876,1873,1876,1872,2233
|
|
20250120,115800,5054942966,1876,1876,1876,1871,477
|
|
20250120,115700,5054049593,1877,1876,1877,1872,28342
|
|
20250120,115600,5000863354,1876,1876,1876,1868,6766
|
|
20250120,115500,4988208296,1877,1873,1877,1872,1971
|
|
20250120,115400,4984513714,1871,1877,1877,1871,3441
|
|
20250120,115300,4978059788,1877,1877,1877,1866,4821
|
|
20250120,115200,4969048988,1876,1877,1877,1867,798
|
|
20250120,115100,4967552307,1877,1878,1878,1865,6106
|
|
20250120,115000,4956144103,1879,1870,1879,1865,2623
|
|
20250120,114900,4951243105,1870,1870,1870,1866,5690
|
|
20250120,114800,4940620924,1870,1874,1881,1870,3411
|
|
20250120,114700,4934224283,1874,1876,1877,1865,13019
|
|
20250120,114600,4909896910,1876,1883,1883,1875,18466
|
|
20250120,114500,4875230951,1883,1890,1890,1883,2399
|
|
20250120,114400,4870709045,1890,1895,1895,1890,3923
|
|
20250120,114300,4863276967,1893,1895,1895,1893,1570
|
|
20250120,114200,4860303065,1895,1894,1895,1893,2360
|
|
20250120,114100,4855831088,1894,1893,1895,1892,3511
|
|
20250120,114000,4849184214,1893,1892,1894,1892,2206
|
|
20250120,113900,4845008020,1893,1890,1893,1881,1766
|
|
20250120,113800,4841675747,1891,1892,1892,1880,2400
|
|
20250120,113700,4837156907,1892,1882,1893,1878,2117
|
|
20250120,113600,4833166174,1893,1878,1893,1876,4238
|
|
20250120,113500,4825209699,1879,1879,1879,1877,5713
|
|
20250120,113400,4814478928,1879,1885,1886,1879,11037
|
|
20250120,113300,4793710513,1885,1890,1890,1883,2193
|
|
20250120,113200,4789570867,1883,1888,1888,1883,20169
|
|
20250120,113100,4751554621,1887,1895,1895,1886,12406
|
|
20250120,113000,4728095088,1894,1899,1899,1893,3505
|
|
20250120,112900,4721457393,1894,1895,1900,1894,3944
|
|
20250120,112800,4713969436,1895,1896,1896,1894,1447
|
|
20250120,112700,4711227520,1899,1896,1900,1895,3737
|
|
20250120,112600,4704142008,1896,1897,1899,1895,4951
|
|
20250120,112500,4694752826,1897,1899,1900,1897,7163
|
|
20250120,112400,4681153967,1900,1904,1905,1900,8901
|
|
20250120,112300,4664238349,1901,1903,1904,1901,11245
|
|
20250120,112200,4642829358,1901,1904,1905,1897,8623
|
|
20250120,112100,4626436194,1904,1906,1906,1897,5554
|
|
20250120,112000,4615887277,1900,1906,1910,1897,5273
|
|
20250120,111900,4605844819,1906,1908,1916,1885,47113
|
|
20250120,111800,4516471535,1908,1927,1927,1903,25599
|
|
20250120,111700,4467412862,1926,1936,1936,1926,15809
|
|
20250120,111600,4436928200,1936,1937,1939,1935,4964
|
|
20250120,111500,4427322246,1936,1941,1941,1936,121
|
|
20250120,111400,4427087673,1941,1942,1942,1941,714
|
|
20250120,111300,4425701683,1942,1937,1942,1936,1044
|
|
20250120,111200,4423676760,1941,1930,1941,1929,3600
|
|
20250120,111100,4416724588,1930,1931,1935,1930,3772
|
|
20250120,111000,4409436998,1930,1929,1935,1925,9785
|
|
20250120,110900,4390583890,1929,1935,1935,1929,19413
|
|
20250120,110800,4353111593,1935,1935,1935,1933,609
|
|
20250120,110700,4351933686,1936,1935,1936,1932,7300
|
|
20250120,110600,4337821119,1937,1937,1937,1933,109
|
|
20250120,110500,4337609994,1937,1937,1937,1930,21808
|
|
20250120,110400,4295461128,1937,1936,1954,1936,22195
|
|
20250120,110300,4252457117,1936,1936,1936,1936,0
|
|
20250120,110200,4252457117,1936,1936,1936,1936,0
|
|
20250120,110100,4252457117,1936,1943,1943,1936,31576
|
|
20250120,110000,4191227147,1943,1950,1950,1943,13224
|
|
20250120,105900,4165497970,1950,1946,1957,1945,3384
|
|
20250120,105800,4158913777,1946,1945,1950,1943,5649
|
|
20250120,105700,4147928801,1944,1946,1946,1942,9287
|
|
20250120,105600,4129874749,1943,1959,1960,1942,27132
|
|
20250120,105500,4076967605,1960,1961,1966,1960,535
|
|
20250120,105400,4075918399,1957,1966,1966,1957,45587
|
|
20250120,105300,3986509785,1966,1966,1976,1965,8373
|
|
20250120,105200,3970056015,1965,1968,1968,1965,4378
|
|
20250120,105100,3961451927,1968,1978,1978,1966,1877
|
|
20250120,105000,3957755514,1978,1968,1978,1967,1726
|
|
20250120,104900,3954360108,1968,1979,1979,1968,905
|
|
20250120,104800,3952574743,1971,1973,1983,1970,11
|
|
20250120,104700,3952553026,1969,1970,1970,1968,2260
|
|
20250120,104600,3948103151,1970,1982,1983,1970,22272
|
|
20250120,104500,3904169946,1974,1977,1982,1973,140
|
|
20250120,104400,3903893463,1973,1984,1984,1973,8153
|
|
20250120,104300,3887799304,1984,1981,1984,1981,711
|
|
20250120,104200,3886389751,1981,1984,1985,1976,814
|
|
20250120,104100,3884775532,1984,1983,1984,1982,861
|
|
20250120,104000,3883068406,1973,1974,1974,1972,4138
|
|
20250120,103900,3874904608,1984,1974,1984,1974,756
|
|
20250120,103800,3873412164,1974,1975,1975,1974,935
|
|
20250120,103700,3871565839,1984,1985,1986,1975,1731
|
|
20250120,103600,3868131309,1986,1978,1986,1978,2958
|
|
20250120,103500,3862275663,1978,1973,1979,1972,2087
|
|
20250120,103400,3858153616,1979,1979,1979,1972,36
|
|
20250120,103300,3858082575,1971,1978,1980,1968,3156
|
|
20250120,103200,3851856436,1968,1969,1969,1967,10539
|
|
20250120,103100,3831115399,1968,1976,1976,1968,5342
|
|
20250120,103000,3820593191,1981,1979,1981,1975,3853
|
|
20250120,102900,3812974646,1978,1981,1981,1978,3711
|
|
20250120,102800,3805632636,1980,1981,1981,1978,4923
|
|
20250120,102700,3795887505,1981,1981,1982,1981,1525
|
|
20250120,102600,3792866479,1982,1984,1984,1982,2080
|
|
20250120,102500,3788742569,1984,1983,1986,1983,2814
|
|
20250120,102400,3783159296,1984,1984,1984,1981,2054
|
|
20250120,102300,3779087297,1984,1980,1985,1977,692
|
|
20250120,102200,3777717806,1980,1974,1980,1974,2856
|
|
20250120,102100,3772076256,1974,1969,1974,1969,628
|
|
20250120,102000,3770837723,1969,1972,1974,1968,14178
|
|
20250120,101900,3742921047,1971,1972,1974,1970,2729
|
|
20250120,101800,3737541483,1971,1972,1972,1971,1338
|
|
20250120,101700,3734903868,1973,1973,1974,1971,5324
|
|
20250120,101600,3724404873,1972,1974,1976,1971,671
|
|
20250120,101500,3723081609,1973,1973,1973,1971,183
|
|
20250120,101400,3722720747,1973,1970,1973,1970,4662
|
|
20250120,101300,3713526999,1970,1975,1977,1970,2203
|
|
20250120,101200,3709182546,1975,1973,1975,1971,3529
|
|
20250120,101100,3702222333,1977,1972,1977,1972,137
|
|
20250120,101000,3701952059,1972,1970,1972,1968,5951
|
|
20250120,100900,3690231193,1972,1969,1972,1968,14173
|
|
20250120,100800,3662320268,1969,1972,1972,1969,6039
|
|
20250120,100700,3650419455,1972,1978,1978,1972,21186
|
|
20250120,100600,3608565469,1978,1982,1982,1977,9069
|
|
20250120,100500,3590625562,1982,1990,1994,1982,12982
|
|
20250120,100400,3564815968,1993,1992,1995,1989,9735
|
|
20250120,100300,3545403153,1993,1985,1993,1985,3792
|
|
20250120,100200,3537859417,1985,1985,1986,1985,473
|
|
20250120,100100,3536920323,1984,1985,1985,1983,1695
|
|
20250120,100000,3533557607,1985,1983,1985,1983,2451
|
|
20250120,095900,3528696434,1985,1983,1986,1982,1976
|
|
20250120,095800,3524777440,1986,1981,1986,1981,5811
|
|
20250120,095700,3513261139,1981,1979,1981,1978,1832
|
|
20250120,095600,3509636707,1982,1981,1982,1980,8542
|
|
20250120,095500,3492718431,1981,1987,1987,1980,5764
|
|
20250120,095400,3481288034,1987,1981,1989,1981,1844
|
|
20250120,095300,3477630258,1981,1980,1982,1978,2180
|
|
20250120,095200,3473314934,1980,1979,1980,1978,6620
|
|
20250120,095100,3460210630,1980,1978,1980,1974,8303
|
|
20250120,095000,3443800189,1980,1985,1985,1975,14133
|
|
20250120,094900,3415844684,1988,1997,2000,1975,10714
|
|
20250120,094800,3394544957,1999,1996,2005,1996,31769
|
|
20250120,094700,3331017788,1996,1987,2010,1987,39250
|
|
20250120,094600,3252661595,1988,1984,1988,1984,5616
|
|
20250120,094500,3241512008,1987,1973,1988,1972,8468
|
|
20250120,094400,3224774798,1973,1974,1974,1972,1347
|
|
20250120,094300,3222118481,1972,1979,1979,1972,3962
|
|
20250120,094200,3214302075,1979,1985,1985,1969,37224
|
|
20250120,094100,3140791492,1985,1982,1985,1982,5833
|
|
20250120,094000,3129221181,1984,1989,1989,1981,4023
|
|
20250120,093900,3121239582,1990,1991,1993,1982,15283
|
|
20250120,093800,3090867302,1991,1980,1994,1980,8726
|
|
20250120,093700,3073532597,1980,1981,1981,1973,7394
|
|
20250120,093600,3058916998,1981,1976,1982,1976,10302
|
|
20250120,093500,3038525806,1979,1980,1981,1975,1717
|
|
20250120,093400,3035132521,1980,1972,1980,1971,3368
|
|
20250120,093300,3028472189,1972,1974,1981,1971,25677
|
|
20250120,093200,2977817873,1973,1973,1979,1971,9191
|
|
20250120,093100,2959684309,1971,1973,1978,1971,3327
|
|
20250120,093000,2953123707,1972,1969,1983,1969,9529
|
|
20250120,092900,2934259370,1968,1969,1977,1964,1431
|
|
20250120,092800,2931445637,1969,1961,1969,1958,12041
|
|
20250120,092700,2907838024,1962,1985,1985,1960,11952
|
|
20250120,092600,2884244695,1985,1986,1988,1980,16453
|
|
20250120,092500,2851565863,1985,1986,1988,1982,6483
|
|
20250120,092400,2838696544,1987,1985,1988,1980,7988
|
|
20250120,092300,2822835419,1986,1981,1992,1981,45617
|
|
20250120,092200,2732180355,1981,1976,1986,1975,20103
|
|
20250120,092100,2692407393,1979,1962,1980,1960,20192
|
|
20250120,092000,2652600796,1962,1965,1966,1961,10407
|
|
20250120,091900,2632173622,1962,1967,1967,1961,21400
|
|
20250120,091800,2590142605,1966,1966,1966,1962,15976
|
|
20250120,091700,2558775481,1966,1970,1970,1966,26862
|
|
20250120,091600,2505921874,1962,1958,1973,1958,29410
|
|
20250120,091500,2447996204,1957,1957,1958,1954,9230
|
|
20250120,091400,2429946750,1955,1951,1957,1945,23818
|
|
20250120,091300,2383507948,1951,1957,1958,1950,13523
|
|
20250120,091200,2357106073,1958,1950,1958,1947,32469
|
|
20250120,091100,2293699030,1949,1945,1955,1942,101703
|
|
20250120,091000,2095548819,1942,1956,1956,1941,121486
|
|
20250120,090900,1858630567,1956,1990,1997,1954,81292
|
|
20250120,090800,1697778647,1990,1999,1999,1985,59695
|
|
20250120,090700,1578928925,1999,2000,2025,1998,36318
|
|
20250120,090600,1506246346,2000,2005,2015,1999,35141
|
|
20250120,090500,1435688766,2005,1998,2010,1992,48594
|
|
20250120,090400,1338669813,1997,2020,2020,1997,35949
|
|
20250120,090300,1266509145,2015,2015,2035,2005,56722
|
|
20250120,090200,1152087805,2020,2005,2045,2005,91454
|
|
20250120,090100,966080715,2005,2070,2075,1983,167749
|
|
20250120,090000,627849435,2075,2150,2170,2060,264772
|