676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,201300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,201200,4159565595,1638,1638,1638,1638,0
|
|
20250121,201100,4159565595,1638,1638,1638,1638,0
|
|
20250121,201000,4159565595,1638,1638,1638,1638,0
|
|
20250121,200900,4159565595,1638,1638,1638,1638,0
|
|
20250121,200800,4159565595,1638,1638,1638,1638,0
|
|
20250121,200700,4159565595,1638,1638,1638,1638,0
|
|
20250121,200600,4159565595,1638,1638,1638,1638,0
|
|
20250121,200500,4159565595,1638,1638,1638,1638,0
|
|
20250121,200400,4159565595,1638,1638,1638,1638,0
|
|
20250121,200300,4159565595,1638,1638,1638,1638,0
|
|
20250121,200200,4159565595,1638,1638,1638,1638,0
|
|
20250121,200100,4159565595,1638,1638,1638,1638,0
|
|
20250121,200000,4159565595,1638,1638,1638,1638,0
|
|
20250121,195900,4159565595,1638,1638,1638,1638,0
|
|
20250121,195800,4159565595,1638,1638,1638,1638,0
|
|
20250121,195700,4159565595,1638,1638,1638,1638,0
|
|
20250121,195600,4159565595,1638,1638,1638,1638,0
|
|
20250121,195500,4159565595,1638,1638,1638,1638,0
|
|
20250121,195400,4159565595,1638,1638,1638,1638,0
|
|
20250121,195300,4159565595,1638,1638,1638,1638,0
|
|
20250121,195200,4159565595,1638,1638,1638,1638,0
|
|
20250121,195100,4159565595,1638,1638,1638,1638,0
|
|
20250121,195000,4159565595,1638,1638,1638,1638,0
|
|
20250121,194900,4159565595,1638,1638,1638,1638,0
|
|
20250121,194800,4159565595,1638,1638,1638,1638,0
|
|
20250121,194700,4159565595,1638,1638,1638,1638,0
|
|
20250121,194600,4159565595,1638,1638,1638,1638,0
|
|
20250121,194500,4159565595,1638,1638,1638,1638,0
|
|
20250121,194400,4159565595,1638,1638,1638,1638,0
|
|
20250121,194300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,194200,4159565595,1638,1638,1638,1638,0
|
|
20250121,194100,4159565595,1638,1638,1638,1638,0
|
|
20250121,194000,4159565595,1638,1638,1638,1638,0
|
|
20250121,193900,4159565595,1638,1638,1638,1638,0
|
|
20250121,193800,4159565595,1638,1638,1638,1638,0
|
|
20250121,193700,4159565595,1638,1638,1638,1638,0
|
|
20250121,193600,4159565595,1638,1638,1638,1638,0
|
|
20250121,193500,4159565595,1638,1638,1638,1638,0
|
|
20250121,193400,4159565595,1638,1638,1638,1638,0
|
|
20250121,193300,4159565595,1638,1638,1638,1638,0
|
|
20250121,193200,4159565595,1638,1638,1638,1638,0
|
|
20250121,193100,4159565595,1638,1638,1638,1638,0
|
|
20250121,193000,4159565595,1638,1638,1638,1638,0
|
|
20250121,192900,4159565595,1638,1638,1638,1638,0
|
|
20250121,192800,4159565595,1638,1638,1638,1638,0
|
|
20250121,192700,4159565595,1638,1638,1638,1638,0
|
|
20250121,192600,4159565595,1638,1638,1638,1638,0
|
|
20250121,192500,4159565595,1638,1638,1638,1638,0
|
|
20250121,192400,4159565595,1638,1638,1638,1638,0
|
|
20250121,192300,4159565595,1638,1638,1638,1638,0
|
|
20250121,192200,4159565595,1638,1638,1638,1638,0
|
|
20250121,192100,4159565595,1638,1638,1638,1638,0
|
|
20250121,192000,4159565595,1638,1638,1638,1638,0
|
|
20250121,191900,4159565595,1638,1638,1638,1638,0
|
|
20250121,191800,4159565595,1638,1638,1638,1638,0
|
|
20250121,191700,4159565595,1638,1638,1638,1638,0
|
|
20250121,191600,4159565595,1638,1638,1638,1638,0
|
|
20250121,191500,4159565595,1638,1638,1638,1638,0
|
|
20250121,191400,4159565595,1638,1638,1638,1638,0
|
|
20250121,191300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,191200,4159565595,1638,1638,1638,1638,0
|
|
20250121,191100,4159565595,1638,1638,1638,1638,0
|
|
20250121,191000,4159565595,1638,1638,1638,1638,0
|
|
20250121,190900,4159565595,1638,1638,1638,1638,0
|
|
20250121,190800,4159565595,1638,1638,1638,1638,0
|
|
20250121,190700,4159565595,1638,1638,1638,1638,0
|
|
20250121,190600,4159565595,1638,1638,1638,1638,0
|
|
20250121,190500,4159565595,1638,1638,1638,1638,0
|
|
20250121,190400,4159565595,1638,1638,1638,1638,0
|
|
20250121,190300,4159565595,1638,1638,1638,1638,0
|
|
20250121,190200,4159565595,1638,1638,1638,1638,0
|
|
20250121,190100,4159565595,1638,1638,1638,1638,0
|
|
20250121,190000,4159565595,1638,1638,1638,1638,0
|
|
20250121,185900,4159565595,1638,1638,1638,1638,0
|
|
20250121,185800,4159565595,1638,1638,1638,1638,0
|
|
20250121,185700,4159565595,1638,1638,1638,1638,0
|
|
20250121,185600,4159565595,1638,1638,1638,1638,0
|
|
20250121,185500,4159565595,1638,1638,1638,1638,0
|
|
20250121,185400,4159565595,1638,1638,1638,1638,0
|
|
20250121,185300,4159565595,1638,1638,1638,1638,0
|
|
20250121,185200,4159565595,1638,1638,1638,1638,0
|
|
20250121,185100,4159565595,1638,1638,1638,1638,0
|
|
20250121,185000,4159565595,1638,1638,1638,1638,0
|
|
20250121,184900,4159565595,1638,1638,1638,1638,0
|
|
20250121,184800,4159565595,1638,1638,1638,1638,0
|
|
20250121,184700,4159565595,1638,1638,1638,1638,0
|
|
20250121,184600,4159565595,1638,1638,1638,1638,0
|
|
20250121,184500,4159565595,1638,1638,1638,1638,0
|
|
20250121,184400,4159565595,1638,1638,1638,1638,0
|
|
20250121,184300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,184200,4159565595,1638,1638,1638,1638,0
|
|
20250121,184100,4159565595,1638,1638,1638,1638,0
|
|
20250121,184000,4159565595,1638,1638,1638,1638,0
|
|
20250121,183900,4159565595,1638,1638,1638,1638,0
|
|
20250121,183800,4159565595,1638,1638,1638,1638,0
|
|
20250121,183700,4159565595,1638,1638,1638,1638,0
|
|
20250121,183600,4159565595,1638,1638,1638,1638,0
|
|
20250121,183500,4159565595,1638,1638,1638,1638,0
|
|
20250121,183400,4159565595,1638,1638,1638,1638,0
|
|
20250121,183300,4159565595,1638,1638,1638,1638,0
|
|
20250121,183200,4159565595,1638,1638,1638,1638,0
|
|
20250121,183100,4159565595,1638,1638,1638,1638,0
|
|
20250121,183000,4159565595,1638,1638,1638,1638,0
|
|
20250121,182900,4159565595,1638,1638,1638,1638,0
|
|
20250121,182800,4159565595,1638,1638,1638,1638,0
|
|
20250121,182700,4159565595,1638,1638,1638,1638,0
|
|
20250121,182600,4159565595,1638,1638,1638,1638,0
|
|
20250121,182500,4159565595,1638,1638,1638,1638,0
|
|
20250121,182400,4159565595,1638,1638,1638,1638,0
|
|
20250121,182300,4159565595,1638,1638,1638,1638,0
|
|
20250121,182200,4159565595,1638,1638,1638,1638,0
|
|
20250121,182100,4159565595,1638,1638,1638,1638,0
|
|
20250121,182000,4159565595,1638,1638,1638,1638,0
|
|
20250121,181900,4159565595,1638,1638,1638,1638,0
|
|
20250121,181800,4159565595,1638,1638,1638,1638,0
|
|
20250121,181700,4159565595,1638,1638,1638,1638,0
|
|
20250121,181600,4159565595,1638,1638,1638,1638,0
|
|
20250121,181500,4159565595,1638,1638,1638,1638,0
|
|
20250121,181400,4159565595,1638,1638,1638,1638,0
|
|
20250121,181300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,181200,4159565595,1638,1638,1638,1638,0
|
|
20250121,181100,4159565595,1638,1638,1638,1638,0
|
|
20250121,181000,4159565595,1638,1638,1638,1638,0
|
|
20250121,180900,4159565595,1638,1638,1638,1638,0
|
|
20250121,180800,4159565595,1638,1638,1638,1638,0
|
|
20250121,180700,4159565595,1638,1638,1638,1638,0
|
|
20250121,180600,4159565595,1638,1638,1638,1638,0
|
|
20250121,180500,4159565595,1638,1638,1638,1638,0
|
|
20250121,180400,4159565595,1638,1638,1638,1638,0
|
|
20250121,180300,4159565595,1638,1638,1638,1638,0
|
|
20250121,180200,4159565595,1638,1638,1638,1638,0
|
|
20250121,180100,4159565595,1638,1638,1638,1638,0
|
|
20250121,180000,4159565595,1638,1638,1638,1638,0
|
|
20250121,175900,4159565595,1638,1638,1638,1638,0
|
|
20250121,175800,4159565595,1638,1638,1638,1638,0
|
|
20250121,175700,4159565595,1638,1638,1638,1638,0
|
|
20250121,175600,4159565595,1638,1638,1638,1638,0
|
|
20250121,175500,4159565595,1638,1638,1638,1638,0
|
|
20250121,175400,4159565595,1638,1638,1638,1638,0
|
|
20250121,175300,4159565595,1638,1638,1638,1638,0
|
|
20250121,175200,4159565595,1638,1638,1638,1638,0
|
|
20250121,175100,4159565595,1638,1638,1638,1638,0
|
|
20250121,175000,4159565595,1638,1638,1638,1638,0
|
|
20250121,174900,4159565595,1638,1638,1638,1638,0
|
|
20250121,174800,4159565595,1638,1638,1638,1638,0
|
|
20250121,174700,4159565595,1638,1638,1638,1638,0
|
|
20250121,174600,4159565595,1638,1638,1638,1638,0
|
|
20250121,174500,4159565595,1638,1638,1638,1638,0
|
|
20250121,174400,4159565595,1638,1638,1638,1638,0
|
|
20250121,174300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,174200,4159565595,1638,1638,1638,1638,0
|
|
20250121,174100,4159565595,1638,1638,1638,1638,0
|
|
20250121,174000,4159565595,1638,1638,1638,1638,0
|
|
20250121,173900,4159565595,1638,1638,1638,1638,0
|
|
20250121,173800,4159565595,1638,1638,1638,1638,0
|
|
20250121,173700,4159565595,1638,1638,1638,1638,0
|
|
20250121,173600,4159565595,1638,1638,1638,1638,0
|
|
20250121,173500,4159565595,1638,1638,1638,1638,0
|
|
20250121,173400,4159565595,1638,1638,1638,1638,0
|
|
20250121,173300,4159565595,1638,1638,1638,1638,0
|
|
20250121,173200,4159565595,1638,1638,1638,1638,0
|
|
20250121,173100,4159565595,1638,1638,1638,1638,0
|
|
20250121,173000,4159565595,1638,1638,1638,1638,0
|
|
20250121,172900,4159565595,1638,1638,1638,1638,0
|
|
20250121,172800,4159565595,1638,1638,1638,1638,0
|
|
20250121,172700,4159565595,1638,1638,1638,1638,0
|
|
20250121,172600,4159565595,1638,1638,1638,1638,0
|
|
20250121,172500,4159565595,1638,1638,1638,1638,0
|
|
20250121,172400,4159565595,1638,1638,1638,1638,0
|
|
20250121,172300,4159565595,1638,1638,1638,1638,0
|
|
20250121,172200,4159565595,1638,1638,1638,1638,0
|
|
20250121,172100,4159565595,1638,1638,1638,1638,0
|
|
20250121,172000,4159565595,1638,1638,1638,1638,0
|
|
20250121,171900,4159565595,1638,1638,1638,1638,0
|
|
20250121,171800,4159565595,1638,1638,1638,1638,0
|
|
20250121,171700,4159565595,1638,1638,1638,1638,0
|
|
20250121,171600,4159565595,1638,1638,1638,1638,0
|
|
20250121,171500,4159565595,1638,1638,1638,1638,0
|
|
20250121,171400,4159565595,1638,1638,1638,1638,0
|
|
20250121,171300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,171200,4159565595,1638,1638,1638,1638,0
|
|
20250121,171100,4159565595,1638,1638,1638,1638,0
|
|
20250121,171000,4159565595,1638,1638,1638,1638,0
|
|
20250121,170900,4159565595,1638,1638,1638,1638,0
|
|
20250121,170800,4159565595,1638,1638,1638,1638,0
|
|
20250121,170700,4159565595,1638,1638,1638,1638,0
|
|
20250121,170600,4159565595,1638,1638,1638,1638,0
|
|
20250121,170500,4159565595,1638,1638,1638,1638,0
|
|
20250121,170400,4159565595,1638,1638,1638,1638,0
|
|
20250121,170300,4159565595,1638,1638,1638,1638,0
|
|
20250121,170200,4159565595,1638,1638,1638,1638,0
|
|
20250121,170100,4159565595,1638,1638,1638,1638,0
|
|
20250121,170000,4159565595,1638,1638,1638,1638,0
|
|
20250121,165900,4159565595,1638,1638,1638,1638,0
|
|
20250121,165800,4159565595,1638,1638,1638,1638,0
|
|
20250121,165700,4159565595,1638,1638,1638,1638,0
|
|
20250121,165600,4159565595,1638,1638,1638,1638,0
|
|
20250121,165500,4159565595,1638,1638,1638,1638,0
|
|
20250121,165400,4159565595,1638,1638,1638,1638,0
|
|
20250121,165300,4159565595,1638,1638,1638,1638,0
|
|
20250121,165200,4159565595,1638,1638,1638,1638,0
|
|
20250121,165100,4159565595,1638,1638,1638,1638,0
|
|
20250121,165000,4159565595,1638,1638,1638,1638,0
|
|
20250121,164900,4159565595,1638,1638,1638,1638,0
|
|
20250121,164800,4159565595,1638,1638,1638,1638,0
|
|
20250121,164700,4159565595,1638,1638,1638,1638,0
|
|
20250121,164600,4159565595,1638,1638,1638,1638,0
|
|
20250121,164500,4159565595,1638,1638,1638,1638,0
|
|
20250121,164400,4159565595,1638,1638,1638,1638,0
|
|
20250121,164300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,164200,4159565595,1638,1638,1638,1638,0
|
|
20250121,164100,4159565595,1638,1638,1638,1638,0
|
|
20250121,164000,4159565595,1638,1638,1638,1638,0
|
|
20250121,163900,4159565595,1638,1638,1638,1638,0
|
|
20250121,163800,4159565595,1638,1638,1638,1638,0
|
|
20250121,163700,4159565595,1638,1638,1638,1638,0
|
|
20250121,163600,4159565595,1638,1638,1638,1638,0
|
|
20250121,163500,4159565595,1638,1638,1638,1638,0
|
|
20250121,163400,4159565595,1638,1638,1638,1638,0
|
|
20250121,163300,4159565595,1638,1638,1638,1638,0
|
|
20250121,163200,4159565595,1638,1638,1638,1638,0
|
|
20250121,163100,4159565595,1638,1638,1638,1638,0
|
|
20250121,163000,4159565595,1638,1638,1638,1638,0
|
|
20250121,162900,4159565595,1638,1638,1638,1638,0
|
|
20250121,162800,4159565595,1638,1638,1638,1638,0
|
|
20250121,162700,4159565595,1638,1638,1638,1638,0
|
|
20250121,162600,4159565595,1638,1638,1638,1638,0
|
|
20250121,162500,4159565595,1638,1638,1638,1638,0
|
|
20250121,162400,4159565595,1638,1638,1638,1638,0
|
|
20250121,162300,4159565595,1638,1638,1638,1638,0
|
|
20250121,162200,4159565595,1638,1638,1638,1638,0
|
|
20250121,162100,4159565595,1638,1638,1638,1638,0
|
|
20250121,162000,4159565595,1638,1638,1638,1638,0
|
|
20250121,161900,4159565595,1638,1638,1638,1638,0
|
|
20250121,161800,4159565595,1638,1638,1638,1638,0
|
|
20250121,161700,4159565595,1638,1638,1638,1638,0
|
|
20250121,161600,4159565595,1638,1638,1638,1638,0
|
|
20250121,161500,4159565595,1638,1638,1638,1638,0
|
|
20250121,161400,4159565595,1638,1638,1638,1638,0
|
|
20250121,161300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,161200,4159565595,1638,1638,1638,1638,0
|
|
20250121,161100,4159565595,1638,1638,1638,1638,0
|
|
20250121,161000,4159565595,1638,1638,1638,1638,0
|
|
20250121,160900,4159565595,1638,1638,1638,1638,0
|
|
20250121,160800,4159565595,1638,1638,1638,1638,0
|
|
20250121,160700,4159565595,1638,1638,1638,1638,0
|
|
20250121,160600,4159565595,1638,1638,1638,1638,0
|
|
20250121,160500,4159565595,1638,1638,1638,1638,0
|
|
20250121,160400,4159565595,1638,1638,1638,1638,0
|
|
20250121,160300,4159565595,1638,1638,1638,1638,0
|
|
20250121,160200,4159565595,1638,1638,1638,1638,0
|
|
20250121,160100,4159565595,1638,1638,1638,1638,0
|
|
20250121,160000,4159565595,1638,1638,1638,1638,0
|
|
20250121,155900,4159565595,1638,1638,1638,1638,0
|
|
20250121,155800,4159565595,1638,1638,1638,1638,0
|
|
20250121,155700,4159565595,1638,1638,1638,1638,0
|
|
20250121,155600,4159565595,1638,1638,1638,1638,0
|
|
20250121,155500,4159565595,1638,1638,1638,1638,0
|
|
20250121,155400,4159565595,1638,1638,1638,1638,0
|
|
20250121,155300,4159565595,1638,1638,1638,1638,0
|
|
20250121,155200,4159565595,1638,1638,1638,1638,0
|
|
20250121,155100,4159565595,1638,1638,1638,1638,0
|
|
20250121,155000,4159565595,1638,1638,1638,1638,0
|
|
20250121,154900,4159565595,1638,1638,1638,1638,0
|
|
20250121,154800,4159565595,1638,1638,1638,1638,0
|
|
20250121,154700,4159565595,1638,1638,1638,1638,0
|
|
20250121,154600,4159565595,1638,1638,1638,1638,0
|
|
20250121,154500,4159565595,1638,1638,1638,1638,0
|
|
20250121,154400,4159565595,1638,1638,1638,1638,0
|
|
20250121,154300,4159565595,1638,1638,1638,1638,38004
|
|
20250121,154200,4159565595,1638,1638,1638,1638,0
|
|
20250121,154100,4159565595,1638,1638,1638,1638,0
|
|
20250121,154000,4159565595,1638,1638,1638,1638,0
|
|
20250121,153900,4159565595,1638,1638,1638,1638,0
|
|
20250121,153800,4159565595,1638,1638,1638,1638,0
|
|
20250121,153700,4159565595,1638,1638,1638,1638,0
|
|
20250121,153600,4159565595,1638,1638,1638,1638,0
|
|
20250121,153500,4159565595,1638,1638,1638,1638,0
|
|
20250121,153400,4159565595,1638,1638,1638,1638,0
|
|
20250121,153300,4159565595,1638,1638,1638,1638,0
|
|
20250121,153200,4159565595,1638,1638,1638,1638,0
|
|
20250121,153100,4159565595,1638,1638,1638,1638,0
|
|
20250121,153000,4159565595,1638,1638,1638,1638,38004
|
|
20250121,152900,4097315043,1635,1635,1635,1635,0
|
|
20250121,152800,4097315043,1635,1635,1635,1635,0
|
|
20250121,152700,4097315043,1635,1635,1635,1635,0
|
|
20250121,152600,4097315043,1635,1635,1635,1635,0
|
|
20250121,152500,4097315043,1635,1635,1635,1635,0
|
|
20250121,152400,4097315043,1635,1635,1635,1635,0
|
|
20250121,152300,4097315043,1635,1635,1635,1635,0
|
|
20250121,152200,4097315043,1635,1635,1635,1635,0
|
|
20250121,152100,4097315043,1635,1635,1635,1635,0
|
|
20250121,152000,4097315043,1635,1635,1635,1635,0
|
|
20250121,151900,4097315043,1635,1629,1635,1627,11179
|
|
20250121,151800,4079081485,1629,1628,1631,1628,4919
|
|
20250121,151700,4071066008,1629,1616,1629,1616,7210
|
|
20250121,151600,4059360226,1616,1609,1616,1609,13632
|
|
20250121,151500,4037383665,1608,1605,1608,1605,1815
|
|
20250121,151400,4034469225,1605,1605,1605,1604,4325
|
|
20250121,151300,4027528480,1605,1609,1609,1605,7547
|
|
20250121,151200,4015414988,1609,1606,1609,1606,2752
|
|
20250121,151100,4010994549,1606,1607,1609,1605,4046
|
|
20250121,151000,4004498085,1607,1610,1610,1607,1548
|
|
20250121,150900,4002008082,1610,1614,1614,1610,1263
|
|
20250121,150800,3999971412,1614,1609,1616,1609,6297
|
|
20250121,150700,3989823470,1609,1603,1610,1602,6587
|
|
20250121,150600,3979248072,1603,1608,1608,1602,5910
|
|
20250121,150500,3969774149,1605,1610,1610,1605,8
|
|
20250121,150400,3969761277,1604,1611,1614,1604,8136
|
|
20250121,150300,3956696616,1615,1615,1615,1610,2467
|
|
20250121,150200,3952724311,1615,1615,1616,1615,1210
|
|
20250121,150100,3950769232,1615,1616,1617,1615,1215
|
|
20250121,150000,3948805792,1619,1619,1619,1619,945
|
|
20250121,145900,3947275837,1620,1611,1620,1607,3393
|
|
20250121,145800,3941818826,1611,1610,1611,1605,6463
|
|
20250121,145700,3931440603,1611,1613,1614,1611,927
|
|
20250121,145600,3929946745,1607,1621,1621,1607,5903
|
|
20250121,145500,3920418415,1622,1622,1622,1622,0
|
|
20250121,145400,3920418415,1622,1621,1622,1621,4
|
|
20250121,145300,3920411928,1621,1623,1624,1617,3244
|
|
20250121,145200,3915156441,1623,1625,1626,1623,2538
|
|
20250121,145100,3911031526,1625,1623,1625,1623,620
|
|
20250121,145000,3910024534,1625,1609,1626,1609,20450
|
|
20250121,144900,3877097917,1609,1611,1611,1608,3453
|
|
20250121,144800,3871541273,1613,1610,1613,1608,2788
|
|
20250121,144700,3867049978,1613,1613,1613,1608,3723
|
|
20250121,144600,3861056376,1613,1614,1614,1613,263
|
|
20250121,144500,3860631950,1612,1612,1612,1610,2228
|
|
20250121,144400,3857041421,1611,1611,1612,1606,13232
|
|
20250121,144300,3835747602,1611,1623,1623,1611,20982
|
|
20250121,144200,3801875925,1623,1625,1625,1623,75
|
|
20250121,144100,3801754125,1626,1623,1627,1616,10111
|
|
20250121,144000,3785346694,1623,1621,1623,1621,3524
|
|
20250121,143900,3779629348,1621,1619,1623,1615,5650
|
|
20250121,143800,3770491869,1619,1624,1624,1618,5933
|
|
20250121,143700,3760888160,1619,1627,1628,1619,8619
|
|
20250121,143600,3746908203,1626,1631,1635,1626,10813
|
|
20250121,143500,3729287488,1631,1634,1634,1631,1876
|
|
20250121,143400,3726224096,1633,1637,1637,1633,1417
|
|
20250121,143300,3723908883,1637,1639,1639,1637,4582
|
|
20250121,143200,3716406172,1640,1640,1640,1640,12
|
|
20250121,143100,3716386492,1640,1640,1641,1640,99
|
|
20250121,143000,3716224127,1639,1640,1641,1639,180
|
|
20250121,142900,3715928852,1640,1639,1640,1639,63
|
|
20250121,142800,3715825594,1640,1641,1641,1639,113
|
|
20250121,142700,3715640177,1641,1637,1641,1637,2001
|
|
20250121,142600,3712362656,1636,1636,1637,1636,231
|
|
20250121,142500,3711984710,1637,1637,1637,1637,195
|
|
20250121,142400,3711665495,1637,1637,1637,1637,140
|
|
20250121,142300,3711436315,1637,1637,1637,1637,51
|
|
20250121,142200,3711352828,1637,1636,1637,1636,65
|
|
20250121,142100,3711246453,1636,1636,1636,1636,90
|
|
20250121,142000,3711099213,1635,1636,1636,1635,14
|
|
20250121,141900,3711076322,1631,1635,1635,1631,3253
|
|
20250121,141800,3705767522,1636,1637,1637,1636,151
|
|
20250121,141700,3705520436,1637,1637,1637,1637,79
|
|
20250121,141600,3705391113,1638,1638,1638,1638,437
|
|
20250121,141500,3704675307,1638,1638,1638,1638,5
|
|
20250121,141400,3704667117,1641,1641,1641,1641,200
|
|
20250121,141300,3704338917,1641,1641,1641,1641,0
|
|
20250121,141200,3704338917,1641,1641,1641,1641,1
|
|
20250121,141100,3704337276,1633,1632,1633,1632,852
|
|
20250121,141000,3702945965,1632,1633,1633,1632,550
|
|
20250121,140900,3702048215,1633,1633,1633,1633,448
|
|
20250121,140800,3701316631,1633,1633,1633,1633,283
|
|
20250121,140700,3700854492,1633,1633,1633,1633,7094
|
|
20250121,140600,3689269990,1633,1646,1646,1633,5162
|
|
20250121,140500,3680835123,1634,1642,1642,1634,10500
|
|
20250121,140400,3663673455,1648,1648,1648,1648,36
|
|
20250121,140300,3663614127,1649,1649,1649,1649,105
|
|
20250121,140200,3663440982,1649,1641,1649,1641,3531
|
|
20250121,140100,3657637531,1641,1649,1649,1641,10021
|
|
20250121,140000,3641189962,1649,1650,1650,1648,406
|
|
20250121,135900,3640520472,1651,1644,1651,1644,322
|
|
20250121,135800,3639991097,1651,1651,1651,1651,604
|
|
20250121,135700,3638993893,1651,1641,1653,1641,6288
|
|
20250121,135600,3628644411,1641,1632,1641,1632,27
|
|
20250121,135500,3628600253,1632,1633,1633,1632,687
|
|
20250121,135400,3627478563,1632,1632,1632,1632,250
|
|
20250121,135300,3627070563,1632,1632,1642,1632,1107
|
|
20250121,135200,3625259598,1631,1639,1639,1631,1774
|
|
20250121,135100,3622364450,1639,1632,1639,1632,384
|
|
20250121,135000,3621737755,1632,1635,1635,1632,26
|
|
20250121,134900,3621695305,1635,1635,1635,1635,1
|
|
20250121,134800,3621693670,1642,1641,1642,1641,14
|
|
20250121,134700,3621670687,1632,1634,1634,1632,1965
|
|
20250121,134600,3618463329,1633,1636,1643,1633,3708
|
|
20250121,134500,3612403902,1643,1643,1643,1643,2
|
|
20250121,134400,3612400616,1643,1642,1643,1642,120
|
|
20250121,134300,3612203466,1644,1644,1644,1644,2
|
|
20250121,134200,3612200178,1644,1642,1644,1642,18
|
|
20250121,134100,3612170588,1639,1632,1639,1632,2492
|
|
20250121,134000,3608101328,1632,1633,1633,1632,261
|
|
20250121,133900,3607675315,1632,1633,1633,1632,1221
|
|
20250121,133800,3605681622,1633,1632,1634,1632,365
|
|
20250121,133700,3605085747,1632,1633,1633,1632,759
|
|
20250121,133600,3603846935,1638,1638,1638,1638,434
|
|
20250121,133500,3603136043,1640,1640,1640,1640,204
|
|
20250121,133400,3602801483,1642,1644,1644,1632,104
|
|
20250121,133300,3602631709,1632,1632,1632,1632,6000
|
|
20250121,133200,3592839709,1632,1647,1647,1632,2092
|
|
20250121,133100,3589422778,1647,1647,1647,1647,1
|
|
20250121,133000,3589421131,1649,1645,1649,1645,2038
|
|
20250121,132900,3586061956,1635,1633,1635,1633,41
|
|
20250121,132800,3585994923,1632,1633,1633,1632,297
|
|
20250121,132700,3585510173,1633,1633,1633,1633,228
|
|
20250121,132600,3585137849,1633,1635,1635,1633,2664
|
|
20250121,132500,3580787282,1634,1635,1635,1634,1586
|
|
20250121,132400,3578195262,1636,1648,1648,1636,3142
|
|
20250121,132300,3573050554,1649,1649,1649,1649,0
|
|
20250121,132200,3573050554,1649,1649,1649,1649,0
|
|
20250121,132100,3573050554,1649,1649,1649,1637,2242
|
|
20250121,132000,3569377748,1638,1639,1639,1638,1391
|
|
20250121,131900,3567098487,1639,1647,1647,1639,6531
|
|
20250121,131800,3556385518,1647,1647,1647,1647,232
|
|
20250121,131700,3556003414,1652,1652,1652,1652,5
|
|
20250121,131600,3555995154,1652,1653,1653,1652,3483
|
|
20250121,131500,3550241029,1653,1652,1653,1652,2872
|
|
20250121,131400,3545495223,1652,1655,1655,1652,668
|
|
20250121,131300,3544390409,1655,1655,1655,1655,74
|
|
20250121,131200,3544267939,1655,1655,1655,1653,127
|
|
20250121,131100,3544057756,1655,1652,1655,1652,4279
|
|
20250121,131000,3536984368,1650,1650,1650,1650,2
|
|
20250121,130900,3536981068,1652,1650,1652,1650,1006
|
|
20250121,130800,3535321164,1645,1649,1650,1645,1388
|
|
20250121,130700,3533036594,1644,1650,1650,1644,2
|
|
20250121,130600,3533033300,1639,1639,1640,1638,1530
|
|
20250121,130500,3530525704,1640,1648,1648,1640,1675
|
|
20250121,130400,3527774027,1648,1655,1655,1648,1473
|
|
20250121,130300,3525340812,1656,1660,1660,1656,8603
|
|
20250121,130200,3511084480,1661,1662,1662,1660,350
|
|
20250121,130100,3510503145,1662,1662,1662,1662,1833
|
|
20250121,130000,3507456699,1662,1658,1662,1658,1880
|
|
20250121,125900,3504337487,1657,1662,1662,1657,356
|
|
20250121,125800,3503747590,1662,1656,1662,1655,1492
|
|
20250121,125700,3501276785,1655,1656,1656,1655,2180
|
|
20250121,125600,3497668882,1655,1663,1663,1655,4625
|
|
20250121,125500,3490001728,1669,1670,1671,1669,1564
|
|
20250121,125400,3487389900,1671,1671,1671,1666,2123
|
|
20250121,125300,3483844735,1671,1667,1671,1667,1643
|
|
20250121,125200,3481103614,1670,1661,1670,1651,8000
|
|
20250121,125100,3467841463,1664,1655,1667,1655,2074
|
|
20250121,125000,3464388395,1651,1651,1651,1648,480
|
|
20250121,124900,3463596445,1648,1650,1667,1648,1217
|
|
20250121,124800,3461588405,1650,1666,1666,1650,813
|
|
20250121,124700,3460233963,1666,1654,1666,1654,396
|
|
20250121,124600,3459576670,1655,1641,1655,1640,5005
|
|
20250121,124500,3451367332,1640,1639,1640,1639,2583
|
|
20250121,124400,3447131213,1635,1637,1637,1635,2389
|
|
20250121,124300,3443222328,1637,1637,1637,1637,1330
|
|
20250121,124200,3441045118,1640,1640,1640,1640,387
|
|
20250121,124100,3440410438,1640,1635,1640,1635,83
|
|
20250121,124000,3440274578,1635,1635,1635,1635,126
|
|
20250121,123900,3440068568,1635,1634,1635,1633,2449
|
|
20250121,123800,3436069307,1633,1634,1634,1633,245
|
|
20250121,123700,3435669122,1634,1634,1634,1634,4
|
|
20250121,123600,3435662586,1633,1633,1633,1633,208
|
|
20250121,123500,3435322922,1633,1634,1634,1632,4282
|
|
20250121,123400,3428330272,1634,1641,1641,1634,11285
|
|
20250121,123300,3409846370,1641,1647,1647,1641,6318
|
|
20250121,123200,3399473998,1647,1652,1652,1647,4201
|
|
20250121,123100,3392547843,1652,1655,1655,1652,1813
|
|
20250121,123000,3389549310,1657,1661,1661,1656,15131
|
|
20250121,122900,3364469296,1660,1669,1669,1660,613
|
|
20250121,122800,3363446529,1669,1660,1669,1657,733
|
|
20250121,122700,3362224644,1660,1660,1660,1660,40
|
|
20250121,122600,3362158244,1660,1666,1667,1655,2461
|
|
20250121,122500,3358064459,1667,1666,1667,1666,2391
|
|
20250121,122400,3354081052,1667,1665,1669,1665,3802
|
|
20250121,122300,3347746786,1667,1655,1669,1642,3991
|
|
20250121,122200,3341136424,1664,1668,1668,1660,10008
|
|
20250121,122100,3324445076,1668,1645,1668,1640,5644
|
|
20250121,122000,3315120402,1645,1638,1648,1638,997
|
|
20250121,121900,3313485156,1633,1638,1638,1633,31
|
|
20250121,121800,3313434528,1638,1638,1638,1638,0
|
|
20250121,121700,3313434528,1638,1638,1638,1632,104
|
|
20250121,121600,3313264601,1632,1631,1632,1631,1622
|
|
20250121,121500,3310618919,1634,1630,1634,1630,484
|
|
20250121,121400,3309829927,1630,1629,1637,1629,235
|
|
20250121,121300,3309446873,1629,1635,1635,1629,2581
|
|
20250121,121200,3305238604,1630,1637,1637,1630,376
|
|
20250121,121100,3304625717,1630,1630,1638,1630,17
|
|
20250121,121000,3304597927,1628,1628,1628,1628,2537
|
|
20250121,120900,3300467691,1628,1628,1628,1628,894
|
|
20250121,120800,3299012259,1628,1628,1629,1628,9729
|
|
20250121,120700,3283173437,1628,1628,1628,1628,384
|
|
20250121,120600,3282548285,1628,1630,1630,1628,9955
|
|
20250121,120500,3266332078,1630,1630,1632,1630,451
|
|
20250121,120400,3265596752,1630,1630,1630,1630,204
|
|
20250121,120300,3265264232,1630,1629,1631,1629,4328
|
|
20250121,120200,3258208611,1629,1630,1630,1629,720
|
|
20250121,120100,3257035081,1630,1631,1631,1630,1113
|
|
20250121,120000,3255220881,1629,1630,1630,1629,100
|
|
20250121,115900,3255057970,1635,1635,1635,1635,0
|
|
20250121,115800,3255057970,1635,1630,1635,1629,1724
|
|
20250121,115700,3252248246,1630,1630,1635,1630,1174
|
|
20250121,115600,3250334621,1630,1635,1635,1630,407
|
|
20250121,115500,3249669686,1630,1631,1635,1630,141
|
|
20250121,115400,3249439850,1630,1634,1634,1630,9440
|
|
20250121,115300,3234051043,1635,1638,1638,1635,562
|
|
20250121,115200,3233131000,1635,1635,1635,1632,7956
|
|
20250121,115100,3220129653,1635,1636,1636,1635,6151
|
|
20250121,115000,3210067959,1638,1640,1640,1635,1385
|
|
20250121,114900,3207802470,1640,1640,1640,1638,827
|
|
20250121,114800,3206447623,1640,1640,1649,1640,15
|
|
20250121,114700,3206423014,1639,1640,1640,1639,470
|
|
20250121,114600,3205652654,1649,1649,1649,1649,1
|
|
20250121,114500,3205651005,1639,1639,1639,1639,57
|
|
20250121,114400,3205557582,1639,1638,1650,1638,115
|
|
20250121,114300,3205369187,1638,1650,1650,1638,80
|
|
20250121,114200,3205237751,1650,1650,1650,1650,0
|
|
20250121,114100,3205237751,1650,1651,1651,1640,190
|
|
20250121,114000,3204926109,1640,1640,1640,1640,616
|
|
20250121,113900,3203915869,1640,1638,1640,1638,3
|
|
20250121,113800,3203910953,1638,1636,1638,1635,6423
|
|
20250121,113700,3193408689,1636,1655,1655,1636,3132
|
|
20250121,113600,3188275016,1638,1642,1655,1637,7721
|
|
20250121,113500,3175575170,1645,1641,1645,1640,3178
|
|
20250121,113400,3170359646,1640,1645,1645,1640,2194
|
|
20250121,113300,3166757037,1646,1645,1647,1645,199
|
|
20250121,113200,3166429549,1646,1646,1647,1645,151
|
|
20250121,113100,3166181059,1645,1651,1651,1645,5934
|
|
20250121,113000,3156395740,1651,1661,1661,1651,6923
|
|
20250121,112900,3144936806,1664,1659,1664,1659,1027
|
|
20250121,112800,3143230079,1661,1661,1661,1656,3454
|
|
20250121,112700,3137506414,1660,1664,1664,1659,8902
|
|
20250121,112600,3122727176,1664,1668,1672,1664,1767
|
|
20250121,112500,3119778427,1669,1675,1675,1669,11150
|
|
20250121,112400,3101158041,1676,1677,1677,1676,96
|
|
20250121,112300,3100997141,1678,1678,1678,1665,13
|
|
20250121,112200,3100975432,1665,1672,1680,1665,12138
|
|
20250121,112100,3080651075,1672,1674,1680,1671,15814
|
|
20250121,112000,3054138563,1675,1679,1679,1669,13340
|
|
20250121,111900,3031830071,1679,1677,1688,1670,19881
|
|
20250121,111800,2998383839,1679,1670,1679,1663,16162
|
|
20250121,111700,2971372452,1670,1654,1670,1654,9720
|
|
20250121,111600,2955212886,1653,1654,1654,1652,643
|
|
20250121,111500,2954150206,1653,1653,1653,1650,1347
|
|
20250121,111400,2951925407,1653,1660,1660,1653,9984
|
|
20250121,111300,2935414827,1660,1660,1660,1659,5155
|
|
20250121,111200,2926857595,1660,1649,1660,1647,9643
|
|
20250121,111100,2910903428,1651,1645,1651,1645,1103
|
|
20250121,111000,2909082387,1651,1644,1651,1644,871
|
|
20250121,110900,2907650309,1644,1650,1654,1644,4535
|
|
20250121,110800,2900175233,1650,1653,1655,1650,4866
|
|
20250121,110700,2892133386,1653,1645,1653,1645,4227
|
|
20250121,110600,2885162046,1645,1644,1654,1644,235
|
|
20250121,110500,2884774217,1655,1642,1655,1642,2130
|
|
20250121,110400,2881260949,1642,1640,1643,1640,2660
|
|
20250121,110300,2876894513,1640,1640,1640,1640,4471
|
|
20250121,110200,2869562073,1644,1637,1644,1635,4192
|
|
20250121,110100,2862694395,1637,1635,1637,1635,1524
|
|
20250121,110000,2860202231,1627,1632,1636,1627,6850
|
|
20250121,105900,2849028535,1632,1624,1632,1624,2039
|
|
20250121,105800,2845707860,1627,1624,1627,1624,933
|
|
20250121,105700,2844191308,1624,1624,1624,1623,1060
|
|
20250121,105600,2842470409,1623,1624,1624,1623,1681
|
|
20250121,105500,2839741214,1622,1627,1627,1622,4492
|
|
20250121,105400,2832446791,1627,1629,1629,1627,939
|
|
20250121,105300,2830918006,1630,1633,1635,1630,1288
|
|
20250121,105200,2828816539,1633,1629,1633,1629,2205
|
|
20250121,105100,2825217414,1629,1625,1629,1625,4421
|
|
20250121,105000,2818020763,1626,1620,1626,1620,885
|
|
20250121,104900,2816582738,1620,1620,1620,1620,4732
|
|
20250121,104800,2808916898,1620,1626,1626,1620,539
|
|
20250121,104700,2808043699,1626,1621,1626,1620,47
|
|
20250121,104600,2807967495,1621,1622,1622,1621,720
|
|
20250121,104500,2806799661,1622,1623,1623,1622,99
|
|
20250121,104400,2806639012,1629,1629,1629,1628,596
|
|
20250121,104300,2805668129,1629,1618,1630,1611,5379
|
|
20250121,104200,2796948941,1612,1610,1612,1609,5821
|
|
20250121,104100,2787577904,1609,1610,1614,1609,6774
|
|
20250121,104000,2776671559,1610,1613,1615,1610,18949
|
|
20250121,103900,2746119637,1618,1618,1618,1613,6070
|
|
20250121,103800,2736318333,1618,1620,1620,1618,2629
|
|
20250121,103700,2732060893,1620,1626,1626,1616,2491
|
|
20250121,103600,2728026466,1625,1635,1635,1614,6067
|
|
20250121,103500,2718190010,1635,1620,1636,1618,1222
|
|
20250121,103400,2716205165,1614,1616,1620,1614,6477
|
|
20250121,103300,2705726879,1616,1635,1635,1616,17681
|
|
20250121,103200,2677006015,1634,1640,1645,1634,11669
|
|
20250121,103100,2657921899,1640,1644,1645,1640,1644
|
|
20250121,103000,2655223349,1645,1639,1645,1639,226
|
|
20250121,102900,2654852827,1639,1641,1648,1637,3585
|
|
20250121,102800,2648955826,1637,1647,1648,1637,480
|
|
20250121,102700,2648166497,1648,1645,1648,1637,2751
|
|
20250121,102600,2643658959,1649,1641,1649,1636,1845
|
|
20250121,102500,2640633373,1641,1641,1641,1638,976
|
|
20250121,102400,2639033302,1641,1644,1655,1639,8727
|
|
20250121,102300,2624720452,1644,1650,1656,1640,8324
|
|
20250121,102200,2611022903,1650,1650,1650,1647,695
|
|
20250121,102100,2609876940,1650,1658,1658,1650,3426
|
|
20250121,102000,2604218056,1659,1664,1665,1658,6036
|
|
20250121,101900,2594192801,1660,1655,1665,1655,7824
|
|
20250121,101800,2581217739,1650,1655,1655,1650,9725
|
|
20250121,101700,2565151001,1655,1648,1656,1644,10139
|
|
20250121,101600,2548426400,1644,1648,1648,1643,831
|
|
20250121,101500,2547060791,1649,1649,1650,1643,2807
|
|
20250121,101400,2542439694,1649,1643,1649,1643,3488
|
|
20250121,101300,2536708868,1643,1650,1650,1638,1588
|
|
20250121,101200,2534099943,1650,1657,1660,1650,17343
|
|
20250121,101100,2505420526,1657,1647,1657,1647,39578
|
|
20250121,101000,2439914818,1649,1648,1652,1647,7613
|
|
20250121,100900,2427352677,1647,1637,1647,1637,9638
|
|
20250121,100800,2411511051,1636,1641,1642,1636,2594
|
|
20250121,100700,2407259467,1644,1642,1644,1640,1595
|
|
20250121,100600,2404641516,1642,1630,1642,1629,8009
|
|
20250121,100500,2391527623,1629,1644,1647,1628,18535
|
|
20250121,100400,2361147682,1645,1623,1649,1623,41484
|
|
20250121,100300,2293059659,1626,1618,1626,1596,99442
|
|
20250121,100200,2133153426,1618,1625,1625,1618,57236
|
|
20250121,100100,2040325693,1619,1619,1619,1619,0
|
|
20250121,100000,2040325693,1619,1638,1639,1619,23691
|
|
20250121,095900,2001847839,1630,1651,1655,1630,88838
|
|
20250121,095800,1856336080,1650,1660,1670,1643,144113
|
|
20250121,095700,1618569046,1660,1670,1676,1656,65705
|
|
20250121,095600,1509094509,1670,1671,1677,1669,98379
|
|
20250121,095500,1344445659,1671,1696,1698,1669,59811
|
|
20250121,095400,1243645304,1690,1700,1701,1688,32617
|
|
20250121,095300,1188355191,1700,1718,1718,1700,25498
|
|
20250121,095200,1144797872,1715,1719,1720,1715,8489
|
|
20250121,095100,1130210252,1719,1735,1735,1718,44117
|
|
20250121,095000,1054179957,1731,1736,1737,1730,9894
|
|
20250121,094900,1037019914,1736,1738,1738,1735,10533
|
|
20250121,094800,1018732874,1736,1755,1755,1736,28019
|
|
20250121,094700,969771419,1755,1759,1760,1755,2172
|
|
20250121,094600,965957686,1757,1757,1757,1757,5
|
|
20250121,094500,965948901,1761,1759,1761,1757,439
|
|
20250121,094400,965177115,1757,1757,1764,1757,455
|
|
20250121,094300,964377137,1758,1750,1766,1748,5481
|
|
20250121,094200,954771441,1754,1758,1758,1750,16991
|
|
20250121,094100,924963751,1757,1760,1760,1757,3517
|
|
20250121,094000,918780929,1760,1760,1760,1758,2226
|
|
20250121,093900,914864821,1760,1761,1769,1759,2446
|
|
20250121,093800,910553257,1761,1760,1761,1760,2271
|
|
20250121,093700,906554276,1760,1757,1760,1756,25601
|
|
20250121,093600,861512860,1755,1773,1773,1755,22414
|
|
20250121,093500,821947769,1772,1776,1776,1772,5390
|
|
20250121,093400,812381905,1775,1776,1776,1775,2510
|
|
20250121,093300,807925947,1776,1783,1783,1776,4221
|
|
20250121,093200,800423734,1783,1776,1794,1776,1678
|
|
20250121,093100,797442191,1776,1779,1779,1776,6105
|
|
20250121,093000,786594745,1779,1785,1785,1776,6427
|
|
20250121,092900,775165582,1790,1795,1795,1782,1348
|
|
20250121,092800,772753451,1795,1780,1795,1778,5644
|
|
20250121,092700,762693953,1780,1782,1782,1779,6431
|
|
20250121,092600,751247513,1780,1780,1785,1779,8684
|
|
20250121,092500,735781641,1780,1783,1783,1778,18284
|
|
20250121,092400,703236059,1783,1788,1788,1783,17876
|
|
20250121,092300,671332270,1787,1800,1800,1787,6370
|
|
20250121,092200,659928513,1795,1800,1800,1791,2882
|
|
20250121,092100,654754000,1801,1804,1818,1801,1428
|
|
20250121,092000,652180579,1802,1792,1827,1792,2499
|
|
20250121,091900,647681519,1792,1812,1812,1788,22270
|
|
20250121,091800,607689338,1801,1820,1834,1801,10439
|
|
20250121,091700,588726185,1822,1815,1822,1813,3173
|
|
20250121,091600,582957113,1815,1816,1820,1815,5248
|
|
20250121,091500,573427617,1817,1816,1817,1816,1566
|
|
20250121,091400,570582757,1816,1816,1820,1815,2585
|
|
20250121,091300,565888000,1820,1800,1820,1800,14998
|
|
20250121,091200,538796361,1799,1792,1808,1788,16505
|
|
20250121,091100,509232722,1789,1825,1825,1789,20917
|
|
20250121,091000,471378352,1825,1849,1849,1825,11518
|
|
20250121,090900,450315972,1833,1850,1850,1833,10716
|
|
20250121,090800,430525093,1850,1855,1855,1838,8720
|
|
20250121,090700,414423725,1850,1860,1874,1839,49991
|
|
20250121,090600,321299191,1860,1818,1860,1818,14648
|
|
20250121,090500,294242671,1818,1826,1836,1810,12689
|
|
20250121,090400,271142144,1826,1834,1836,1826,14653
|
|
20250121,090300,244305579,1834,1826,1860,1825,33150
|
|
20250121,090200,183474338,1825,1787,1830,1785,15332
|
|
20250121,090100,155753469,1787,1794,1800,1785,36034
|
|
20250121,090000,91288463,1795,1798,1807,1790,45440
|