677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,201400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,201300,1871749881,1531,1531,1531,1531,0
|
|
20250122,201200,1871749881,1531,1531,1531,1531,0
|
|
20250122,201100,1871749881,1531,1531,1531,1531,0
|
|
20250122,201000,1871749881,1531,1531,1531,1531,0
|
|
20250122,200900,1871749881,1531,1531,1531,1531,0
|
|
20250122,200800,1871749881,1531,1531,1531,1531,0
|
|
20250122,200700,1871749881,1531,1531,1531,1531,0
|
|
20250122,200600,1871749881,1531,1531,1531,1531,0
|
|
20250122,200500,1871749881,1531,1531,1531,1531,0
|
|
20250122,200400,1871749881,1531,1531,1531,1531,0
|
|
20250122,200300,1871749881,1531,1531,1531,1531,0
|
|
20250122,200200,1871749881,1531,1531,1531,1531,0
|
|
20250122,200100,1871749881,1531,1531,1531,1531,0
|
|
20250122,200000,1871749881,1531,1531,1531,1531,0
|
|
20250122,195900,1871749881,1531,1531,1531,1531,0
|
|
20250122,195800,1871749881,1531,1531,1531,1531,0
|
|
20250122,195700,1871749881,1531,1531,1531,1531,0
|
|
20250122,195600,1871749881,1531,1531,1531,1531,0
|
|
20250122,195500,1871749881,1531,1531,1531,1531,0
|
|
20250122,195400,1871749881,1531,1531,1531,1531,0
|
|
20250122,195300,1871749881,1531,1531,1531,1531,0
|
|
20250122,195200,1871749881,1531,1531,1531,1531,0
|
|
20250122,195100,1871749881,1531,1531,1531,1531,0
|
|
20250122,195000,1871749881,1531,1531,1531,1531,0
|
|
20250122,194900,1871749881,1531,1531,1531,1531,0
|
|
20250122,194800,1871749881,1531,1531,1531,1531,0
|
|
20250122,194700,1871749881,1531,1531,1531,1531,0
|
|
20250122,194600,1871749881,1531,1531,1531,1531,0
|
|
20250122,194500,1871749881,1531,1531,1531,1531,0
|
|
20250122,194400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,194300,1871749881,1531,1531,1531,1531,0
|
|
20250122,194200,1871749881,1531,1531,1531,1531,0
|
|
20250122,194100,1871749881,1531,1531,1531,1531,0
|
|
20250122,194000,1871749881,1531,1531,1531,1531,0
|
|
20250122,193900,1871749881,1531,1531,1531,1531,0
|
|
20250122,193800,1871749881,1531,1531,1531,1531,0
|
|
20250122,193700,1871749881,1531,1531,1531,1531,0
|
|
20250122,193600,1871749881,1531,1531,1531,1531,0
|
|
20250122,193500,1871749881,1531,1531,1531,1531,0
|
|
20250122,193400,1871749881,1531,1531,1531,1531,0
|
|
20250122,193300,1871749881,1531,1531,1531,1531,0
|
|
20250122,193200,1871749881,1531,1531,1531,1531,0
|
|
20250122,193100,1871749881,1531,1531,1531,1531,0
|
|
20250122,193000,1871749881,1531,1531,1531,1531,0
|
|
20250122,192900,1871749881,1531,1531,1531,1531,0
|
|
20250122,192800,1871749881,1531,1531,1531,1531,0
|
|
20250122,192700,1871749881,1531,1531,1531,1531,0
|
|
20250122,192600,1871749881,1531,1531,1531,1531,0
|
|
20250122,192500,1871749881,1531,1531,1531,1531,0
|
|
20250122,192400,1871749881,1531,1531,1531,1531,0
|
|
20250122,192300,1871749881,1531,1531,1531,1531,0
|
|
20250122,192200,1871749881,1531,1531,1531,1531,0
|
|
20250122,192100,1871749881,1531,1531,1531,1531,0
|
|
20250122,192000,1871749881,1531,1531,1531,1531,0
|
|
20250122,191900,1871749881,1531,1531,1531,1531,0
|
|
20250122,191800,1871749881,1531,1531,1531,1531,0
|
|
20250122,191700,1871749881,1531,1531,1531,1531,0
|
|
20250122,191600,1871749881,1531,1531,1531,1531,0
|
|
20250122,191500,1871749881,1531,1531,1531,1531,0
|
|
20250122,191400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,191300,1871749881,1531,1531,1531,1531,0
|
|
20250122,191200,1871749881,1531,1531,1531,1531,0
|
|
20250122,191100,1871749881,1531,1531,1531,1531,0
|
|
20250122,191000,1871749881,1531,1531,1531,1531,0
|
|
20250122,190900,1871749881,1531,1531,1531,1531,0
|
|
20250122,190800,1871749881,1531,1531,1531,1531,0
|
|
20250122,190700,1871749881,1531,1531,1531,1531,0
|
|
20250122,190600,1871749881,1531,1531,1531,1531,0
|
|
20250122,190500,1871749881,1531,1531,1531,1531,0
|
|
20250122,190400,1871749881,1531,1531,1531,1531,0
|
|
20250122,190300,1871749881,1531,1531,1531,1531,0
|
|
20250122,190200,1871749881,1531,1531,1531,1531,0
|
|
20250122,190100,1871749881,1531,1531,1531,1531,0
|
|
20250122,190000,1871749881,1531,1531,1531,1531,0
|
|
20250122,185900,1871749881,1531,1531,1531,1531,0
|
|
20250122,185800,1871749881,1531,1531,1531,1531,0
|
|
20250122,185700,1871749881,1531,1531,1531,1531,0
|
|
20250122,185600,1871749881,1531,1531,1531,1531,0
|
|
20250122,185500,1871749881,1531,1531,1531,1531,0
|
|
20250122,185400,1871749881,1531,1531,1531,1531,0
|
|
20250122,185300,1871749881,1531,1531,1531,1531,0
|
|
20250122,185200,1871749881,1531,1531,1531,1531,0
|
|
20250122,185100,1871749881,1531,1531,1531,1531,0
|
|
20250122,185000,1871749881,1531,1531,1531,1531,0
|
|
20250122,184900,1871749881,1531,1531,1531,1531,0
|
|
20250122,184800,1871749881,1531,1531,1531,1531,0
|
|
20250122,184700,1871749881,1531,1531,1531,1531,0
|
|
20250122,184600,1871749881,1531,1531,1531,1531,0
|
|
20250122,184500,1871749881,1531,1531,1531,1531,0
|
|
20250122,184400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,184300,1871749881,1531,1531,1531,1531,0
|
|
20250122,184200,1871749881,1531,1531,1531,1531,0
|
|
20250122,184100,1871749881,1531,1531,1531,1531,0
|
|
20250122,184000,1871749881,1531,1531,1531,1531,0
|
|
20250122,183900,1871749881,1531,1531,1531,1531,0
|
|
20250122,183800,1871749881,1531,1531,1531,1531,0
|
|
20250122,183700,1871749881,1531,1531,1531,1531,0
|
|
20250122,183600,1871749881,1531,1531,1531,1531,0
|
|
20250122,183500,1871749881,1531,1531,1531,1531,0
|
|
20250122,183400,1871749881,1531,1531,1531,1531,0
|
|
20250122,183300,1871749881,1531,1531,1531,1531,0
|
|
20250122,183200,1871749881,1531,1531,1531,1531,0
|
|
20250122,183100,1871749881,1531,1531,1531,1531,0
|
|
20250122,183000,1871749881,1531,1531,1531,1531,0
|
|
20250122,182900,1871749881,1531,1531,1531,1531,0
|
|
20250122,182800,1871749881,1531,1531,1531,1531,0
|
|
20250122,182700,1871749881,1531,1531,1531,1531,0
|
|
20250122,182600,1871749881,1531,1531,1531,1531,0
|
|
20250122,182500,1871749881,1531,1531,1531,1531,0
|
|
20250122,182400,1871749881,1531,1531,1531,1531,0
|
|
20250122,182300,1871749881,1531,1531,1531,1531,0
|
|
20250122,182200,1871749881,1531,1531,1531,1531,0
|
|
20250122,182100,1871749881,1531,1531,1531,1531,0
|
|
20250122,182000,1871749881,1531,1531,1531,1531,0
|
|
20250122,181900,1871749881,1531,1531,1531,1531,0
|
|
20250122,181800,1871749881,1531,1531,1531,1531,0
|
|
20250122,181700,1871749881,1531,1531,1531,1531,0
|
|
20250122,181600,1871749881,1531,1531,1531,1531,0
|
|
20250122,181500,1871749881,1531,1531,1531,1531,0
|
|
20250122,181400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,181300,1871749881,1531,1531,1531,1531,0
|
|
20250122,181200,1871749881,1531,1531,1531,1531,0
|
|
20250122,181100,1871749881,1531,1531,1531,1531,0
|
|
20250122,181000,1871749881,1531,1531,1531,1531,0
|
|
20250122,180900,1871749881,1531,1531,1531,1531,0
|
|
20250122,180800,1871749881,1531,1531,1531,1531,0
|
|
20250122,180700,1871749881,1531,1531,1531,1531,0
|
|
20250122,180600,1871749881,1531,1531,1531,1531,0
|
|
20250122,180500,1871749881,1531,1531,1531,1531,0
|
|
20250122,180400,1871749881,1531,1531,1531,1531,0
|
|
20250122,180300,1871749881,1531,1531,1531,1531,0
|
|
20250122,180200,1871749881,1531,1531,1531,1531,0
|
|
20250122,180100,1871749881,1531,1531,1531,1531,0
|
|
20250122,180000,1871749881,1531,1531,1531,1531,0
|
|
20250122,175900,1871749881,1531,1531,1531,1531,0
|
|
20250122,175800,1871749881,1531,1531,1531,1531,0
|
|
20250122,175700,1871749881,1531,1531,1531,1531,0
|
|
20250122,175600,1871749881,1531,1531,1531,1531,0
|
|
20250122,175500,1871749881,1531,1531,1531,1531,0
|
|
20250122,175400,1871749881,1531,1531,1531,1531,0
|
|
20250122,175300,1871749881,1531,1531,1531,1531,0
|
|
20250122,175200,1871749881,1531,1531,1531,1531,0
|
|
20250122,175100,1871749881,1531,1531,1531,1531,0
|
|
20250122,175000,1871749881,1531,1531,1531,1531,0
|
|
20250122,174900,1871749881,1531,1531,1531,1531,0
|
|
20250122,174800,1871749881,1531,1531,1531,1531,0
|
|
20250122,174700,1871749881,1531,1531,1531,1531,0
|
|
20250122,174600,1871749881,1531,1531,1531,1531,0
|
|
20250122,174500,1871749881,1531,1531,1531,1531,0
|
|
20250122,174400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,174300,1871749881,1531,1531,1531,1531,0
|
|
20250122,174200,1871749881,1531,1531,1531,1531,0
|
|
20250122,174100,1871749881,1531,1531,1531,1531,0
|
|
20250122,174000,1871749881,1531,1531,1531,1531,0
|
|
20250122,173900,1871749881,1531,1531,1531,1531,0
|
|
20250122,173800,1871749881,1531,1531,1531,1531,0
|
|
20250122,173700,1871749881,1531,1531,1531,1531,0
|
|
20250122,173600,1871749881,1531,1531,1531,1531,0
|
|
20250122,173500,1871749881,1531,1531,1531,1531,0
|
|
20250122,173400,1871749881,1531,1531,1531,1531,0
|
|
20250122,173300,1871749881,1531,1531,1531,1531,0
|
|
20250122,173200,1871749881,1531,1531,1531,1531,0
|
|
20250122,173100,1871749881,1531,1531,1531,1531,0
|
|
20250122,173000,1871749881,1531,1531,1531,1531,0
|
|
20250122,172900,1871749881,1531,1531,1531,1531,0
|
|
20250122,172800,1871749881,1531,1531,1531,1531,0
|
|
20250122,172700,1871749881,1531,1531,1531,1531,0
|
|
20250122,172600,1871749881,1531,1531,1531,1531,0
|
|
20250122,172500,1871749881,1531,1531,1531,1531,0
|
|
20250122,172400,1871749881,1531,1531,1531,1531,0
|
|
20250122,172300,1871749881,1531,1531,1531,1531,0
|
|
20250122,172200,1871749881,1531,1531,1531,1531,0
|
|
20250122,172100,1871749881,1531,1531,1531,1531,0
|
|
20250122,172000,1871749881,1531,1531,1531,1531,0
|
|
20250122,171900,1871749881,1531,1531,1531,1531,0
|
|
20250122,171800,1871749881,1531,1531,1531,1531,0
|
|
20250122,171700,1871749881,1531,1531,1531,1531,0
|
|
20250122,171600,1871749881,1531,1531,1531,1531,0
|
|
20250122,171500,1871749881,1531,1531,1531,1531,0
|
|
20250122,171400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,171300,1871749881,1531,1531,1531,1531,0
|
|
20250122,171200,1871749881,1531,1531,1531,1531,0
|
|
20250122,171100,1871749881,1531,1531,1531,1531,0
|
|
20250122,171000,1871749881,1531,1531,1531,1531,0
|
|
20250122,170900,1871749881,1531,1531,1531,1531,0
|
|
20250122,170800,1871749881,1531,1531,1531,1531,0
|
|
20250122,170700,1871749881,1531,1531,1531,1531,0
|
|
20250122,170600,1871749881,1531,1531,1531,1531,0
|
|
20250122,170500,1871749881,1531,1531,1531,1531,0
|
|
20250122,170400,1871749881,1531,1531,1531,1531,0
|
|
20250122,170300,1871749881,1531,1531,1531,1531,0
|
|
20250122,170200,1871749881,1531,1531,1531,1531,0
|
|
20250122,170100,1871749881,1531,1531,1531,1531,0
|
|
20250122,170000,1871749881,1531,1531,1531,1531,0
|
|
20250122,165900,1871749881,1531,1531,1531,1531,0
|
|
20250122,165800,1871749881,1531,1531,1531,1531,0
|
|
20250122,165700,1871749881,1531,1531,1531,1531,0
|
|
20250122,165600,1871749881,1531,1531,1531,1531,0
|
|
20250122,165500,1871749881,1531,1531,1531,1531,0
|
|
20250122,165400,1871749881,1531,1531,1531,1531,0
|
|
20250122,165300,1871749881,1531,1531,1531,1531,0
|
|
20250122,165200,1871749881,1531,1531,1531,1531,0
|
|
20250122,165100,1871749881,1531,1531,1531,1531,0
|
|
20250122,165000,1871749881,1531,1531,1531,1531,0
|
|
20250122,164900,1871749881,1531,1531,1531,1531,0
|
|
20250122,164800,1871749881,1531,1531,1531,1531,0
|
|
20250122,164700,1871749881,1531,1531,1531,1531,0
|
|
20250122,164600,1871749881,1531,1531,1531,1531,0
|
|
20250122,164500,1871749881,1531,1531,1531,1531,0
|
|
20250122,164400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,164300,1871749881,1531,1531,1531,1531,0
|
|
20250122,164200,1871749881,1531,1531,1531,1531,0
|
|
20250122,164100,1871749881,1531,1531,1531,1531,0
|
|
20250122,164000,1871749881,1531,1531,1531,1531,0
|
|
20250122,163900,1871749881,1531,1531,1531,1531,0
|
|
20250122,163800,1871749881,1531,1531,1531,1531,0
|
|
20250122,163700,1871749881,1531,1531,1531,1531,0
|
|
20250122,163600,1871749881,1531,1531,1531,1531,0
|
|
20250122,163500,1871749881,1531,1531,1531,1531,0
|
|
20250122,163400,1871749881,1531,1531,1531,1531,0
|
|
20250122,163300,1871749881,1531,1531,1531,1531,0
|
|
20250122,163200,1871749881,1531,1531,1531,1531,0
|
|
20250122,163100,1871749881,1531,1531,1531,1531,0
|
|
20250122,163000,1871749881,1531,1531,1531,1531,0
|
|
20250122,162900,1871749881,1531,1531,1531,1531,0
|
|
20250122,162800,1871749881,1531,1531,1531,1531,0
|
|
20250122,162700,1871749881,1531,1531,1531,1531,0
|
|
20250122,162600,1871749881,1531,1531,1531,1531,0
|
|
20250122,162500,1871749881,1531,1531,1531,1531,0
|
|
20250122,162400,1871749881,1531,1531,1531,1531,0
|
|
20250122,162300,1871749881,1531,1531,1531,1531,0
|
|
20250122,162200,1871749881,1531,1531,1531,1531,0
|
|
20250122,162100,1871749881,1531,1531,1531,1531,0
|
|
20250122,162000,1871749881,1531,1531,1531,1531,0
|
|
20250122,161900,1871749881,1531,1531,1531,1531,0
|
|
20250122,161800,1871749881,1531,1531,1531,1531,0
|
|
20250122,161700,1871749881,1531,1531,1531,1531,0
|
|
20250122,161600,1871749881,1531,1531,1531,1531,0
|
|
20250122,161500,1871749881,1531,1531,1531,1531,0
|
|
20250122,161400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,161300,1871749881,1531,1531,1531,1531,0
|
|
20250122,161200,1871749881,1531,1531,1531,1531,0
|
|
20250122,161100,1871749881,1531,1531,1531,1531,0
|
|
20250122,161000,1871749881,1531,1531,1531,1531,0
|
|
20250122,160900,1871749881,1531,1531,1531,1531,0
|
|
20250122,160800,1871749881,1531,1531,1531,1531,0
|
|
20250122,160700,1871749881,1531,1531,1531,1531,0
|
|
20250122,160600,1871749881,1531,1531,1531,1531,0
|
|
20250122,160500,1871749881,1531,1531,1531,1531,0
|
|
20250122,160400,1871749881,1531,1531,1531,1531,0
|
|
20250122,160300,1871749881,1531,1531,1531,1531,0
|
|
20250122,160200,1871749881,1531,1531,1531,1531,0
|
|
20250122,160100,1871749881,1531,1531,1531,1531,0
|
|
20250122,160000,1871749881,1531,1531,1531,1531,0
|
|
20250122,155900,1871749881,1531,1531,1531,1531,0
|
|
20250122,155800,1871749881,1531,1531,1531,1531,0
|
|
20250122,155700,1871749881,1531,1531,1531,1531,0
|
|
20250122,155600,1871749881,1531,1531,1531,1531,0
|
|
20250122,155500,1871749881,1531,1531,1531,1531,0
|
|
20250122,155400,1871749881,1531,1531,1531,1531,0
|
|
20250122,155300,1871749881,1531,1531,1531,1531,0
|
|
20250122,155200,1871749881,1531,1531,1531,1531,0
|
|
20250122,155100,1871749881,1531,1531,1531,1531,0
|
|
20250122,155000,1871749881,1531,1531,1531,1531,0
|
|
20250122,154900,1871749881,1531,1531,1531,1531,0
|
|
20250122,154800,1871749881,1531,1531,1531,1531,0
|
|
20250122,154700,1871749881,1531,1531,1531,1531,0
|
|
20250122,154600,1871749881,1531,1531,1531,1531,0
|
|
20250122,154500,1871749881,1531,1531,1531,1531,0
|
|
20250122,154400,1871749881,1531,1531,1531,1531,36864
|
|
20250122,154300,1871749881,1531,1531,1531,1531,0
|
|
20250122,154200,1871749881,1531,1531,1531,1531,0
|
|
20250122,154100,1871749881,1531,1531,1531,1531,0
|
|
20250122,154000,1871749881,1531,1531,1531,1531,0
|
|
20250122,153900,1871749881,1531,1531,1531,1531,0
|
|
20250122,153800,1871749881,1531,1531,1531,1531,0
|
|
20250122,153700,1871749881,1531,1531,1531,1531,0
|
|
20250122,153600,1871749881,1531,1531,1531,1531,0
|
|
20250122,153500,1871749881,1531,1531,1531,1531,0
|
|
20250122,153400,1871749881,1531,1531,1531,1531,0
|
|
20250122,153300,1871749881,1531,1531,1531,1531,0
|
|
20250122,153200,1871749881,1531,1531,1531,1531,0
|
|
20250122,153100,1871749881,1531,1531,1531,1531,0
|
|
20250122,153000,1871749881,1531,1531,1531,1531,36864
|
|
20250122,152900,1815311097,1515,1515,1515,1515,0
|
|
20250122,152800,1815311097,1515,1515,1515,1515,0
|
|
20250122,152700,1815311097,1515,1515,1515,1515,0
|
|
20250122,152600,1815311097,1515,1515,1515,1515,0
|
|
20250122,152500,1815311097,1515,1515,1515,1515,0
|
|
20250122,152400,1815311097,1515,1515,1515,1515,0
|
|
20250122,152300,1815311097,1515,1515,1515,1515,0
|
|
20250122,152200,1815311097,1515,1515,1515,1515,0
|
|
20250122,152100,1815311097,1515,1515,1515,1515,0
|
|
20250122,152000,1815311097,1515,1515,1515,1515,0
|
|
20250122,151900,1815311097,1515,1514,1515,1513,4924
|
|
20250122,151800,1807859231,1513,1513,1513,1513,1142
|
|
20250122,151700,1806131385,1512,1516,1516,1512,10755
|
|
20250122,151600,1789856143,1516,1516,1519,1515,5018
|
|
20250122,151500,1782244413,1515,1517,1517,1515,9251
|
|
20250122,151400,1768210648,1517,1519,1519,1517,2266
|
|
20250122,151300,1764770641,1523,1521,1524,1521,1198
|
|
20250122,151200,1762946768,1521,1515,1521,1515,1269
|
|
20250122,151100,1761022249,1515,1516,1516,1513,392
|
|
20250122,151000,1760428308,1516,1515,1516,1513,9128
|
|
20250122,150900,1746600120,1514,1515,1516,1514,3171
|
|
20250122,150800,1741796199,1516,1513,1516,1512,6970
|
|
20250122,150700,1731240191,1512,1515,1515,1510,19025
|
|
20250122,150600,1702491738,1514,1518,1518,1514,3383
|
|
20250122,150500,1697366266,1518,1518,1519,1517,12832
|
|
20250122,150400,1677886631,1519,1528,1529,1519,14679
|
|
20250122,150300,1655487389,1525,1524,1529,1520,3510
|
|
20250122,150200,1650138217,1524,1525,1525,1524,1970
|
|
20250122,150100,1647134555,1529,1530,1530,1525,1841
|
|
20250122,150000,1644319338,1530,1532,1532,1530,55
|
|
20250122,145900,1644235151,1532,1525,1532,1523,8651
|
|
20250122,145800,1631040730,1525,1527,1527,1525,79
|
|
20250122,145700,1630920175,1526,1523,1526,1523,11661
|
|
20250122,145600,1613159704,1522,1522,1523,1522,14
|
|
20250122,145500,1613138391,1523,1522,1523,1522,635
|
|
20250122,145400,1612171819,1522,1523,1523,1522,2482
|
|
20250122,145300,1608393397,1523,1524,1524,1522,384
|
|
20250122,145200,1607808584,1524,1525,1526,1524,719
|
|
20250122,145100,1606712138,1526,1526,1526,1525,301
|
|
20250122,145000,1606252912,1523,1529,1529,1523,455
|
|
20250122,144900,1605559869,1528,1522,1528,1522,7493
|
|
20250122,144800,1594127092,1521,1519,1521,1519,2638
|
|
20250122,144700,1590116156,1520,1520,1520,1520,65
|
|
20250122,144600,1590017356,1520,1519,1520,1519,575
|
|
20250122,144500,1589143856,1512,1518,1519,1512,16814
|
|
20250122,144400,1563685331,1518,1518,1521,1517,1772
|
|
20250122,144300,1560995628,1517,1517,1518,1517,1227
|
|
20250122,144200,1559134265,1518,1517,1519,1516,4324
|
|
20250122,144100,1552574529,1517,1521,1522,1517,8657
|
|
20250122,144000,1539427701,1521,1524,1524,1521,471
|
|
20250122,143900,1538710620,1524,1525,1525,1524,353
|
|
20250122,143800,1538172586,1524,1522,1525,1520,729
|
|
20250122,143700,1537063158,1522,1526,1526,1520,22112
|
|
20250122,143600,1503441650,1526,1526,1526,1522,5249
|
|
20250122,143500,1495438695,1527,1528,1529,1526,2232
|
|
20250122,143400,1492029748,1529,1531,1531,1528,4
|
|
20250122,143300,1492023629,1526,1526,1526,1524,3736
|
|
20250122,143200,1486329310,1526,1534,1534,1524,10158
|
|
20250122,143100,1470830288,1527,1535,1535,1527,14614
|
|
20250122,143000,1448448589,1536,1536,1536,1535,261
|
|
20250122,142900,1448047753,1535,1534,1535,1534,2190
|
|
20250122,142800,1444688263,1534,1534,1534,1533,666
|
|
20250122,142700,1443666703,1533,1536,1536,1533,7749
|
|
20250122,142600,1431782948,1536,1538,1538,1536,635
|
|
20250122,142500,1430806512,1538,1537,1538,1535,511
|
|
20250122,142400,1430021494,1535,1540,1540,1535,5079
|
|
20250122,142300,1422219628,1540,1539,1540,1539,1064
|
|
20250122,142200,1420582068,1539,1541,1541,1539,1200
|
|
20250122,142100,1418733412,1541,1545,1545,1541,91
|
|
20250122,142000,1418593177,1541,1546,1546,1541,2136
|
|
20250122,141900,1415294622,1550,1550,1550,1550,9
|
|
20250122,141800,1415280672,1545,1546,1546,1545,4573
|
|
20250122,141700,1408213929,1546,1546,1546,1546,752
|
|
20250122,141600,1407051337,1545,1545,1546,1545,4651
|
|
20250122,141500,1399865517,1545,1555,1555,1545,2483
|
|
20250122,141400,1396023253,1555,1555,1555,1554,48
|
|
20250122,141300,1395948615,1555,1555,1558,1555,2006
|
|
20250122,141200,1392829267,1552,1552,1552,1550,1239
|
|
20250122,141100,1390906821,1552,1555,1555,1552,1223
|
|
20250122,141000,1389005760,1555,1555,1561,1555,1437
|
|
20250122,140900,1386768132,1555,1552,1556,1552,27
|
|
20250122,140800,1386726157,1555,1552,1555,1552,404
|
|
20250122,140700,1386098675,1552,1552,1553,1552,218
|
|
20250122,140600,1385760337,1552,1553,1553,1552,61
|
|
20250122,140500,1385665664,1552,1552,1553,1552,352
|
|
20250122,140400,1385119160,1552,1552,1553,1552,1075
|
|
20250122,140300,1383450697,1552,1552,1552,1552,561
|
|
20250122,140200,1382580025,1553,1547,1553,1547,602
|
|
20250122,140100,1381648654,1553,1551,1553,1551,189
|
|
20250122,140000,1381355503,1551,1550,1551,1550,1100
|
|
20250122,135900,1379649893,1550,1550,1550,1550,993
|
|
20250122,135800,1378110743,1550,1550,1550,1547,141
|
|
20250122,135700,1377892196,1550,1549,1550,1548,1577
|
|
20250122,135600,1375449617,1549,1549,1549,1549,493
|
|
20250122,135500,1374685960,1549,1549,1549,1549,1
|
|
20250122,135400,1374684411,1544,1549,1549,1543,467
|
|
20250122,135300,1373961357,1542,1542,1542,1542,0
|
|
20250122,135200,1373961357,1542,1542,1550,1542,1207
|
|
20250122,135100,1372090766,1542,1542,1542,1541,768
|
|
20250122,135000,1370906514,1542,1538,1551,1538,805
|
|
20250122,134900,1369663578,1538,1539,1539,1538,1451
|
|
20250122,134800,1367431590,1542,1537,1542,1537,4
|
|
20250122,134700,1367425437,1537,1537,1542,1537,816
|
|
20250122,134600,1366171240,1536,1539,1542,1536,607
|
|
20250122,134500,1365235874,1538,1537,1538,1533,3722
|
|
20250122,134400,1359512130,1532,1537,1537,1532,6
|
|
20250122,134300,1359502933,1532,1537,1537,1531,1281
|
|
20250122,134200,1357541612,1531,1536,1537,1531,16990
|
|
20250122,134100,1331476552,1536,1537,1537,1536,623
|
|
20250122,134000,1330519431,1538,1538,1538,1538,4748
|
|
20250122,133900,1323217007,1543,1537,1543,1537,92
|
|
20250122,133800,1323075171,1537,1542,1542,1537,1267
|
|
20250122,133700,1321127048,1543,1543,1543,1543,600
|
|
20250122,133600,1320201248,1543,1543,1543,1542,358
|
|
20250122,133500,1319649154,1543,1537,1543,1537,523
|
|
20250122,133400,1318845297,1535,1535,1535,1535,10626
|
|
20250122,133300,1302534387,1537,1536,1537,1535,5006
|
|
20250122,133200,1294849606,1537,1535,1538,1535,1754
|
|
20250122,133100,1292154268,1535,1541,1541,1535,5854
|
|
20250122,133000,1283161688,1541,1542,1544,1541,2960
|
|
20250122,132900,1278598307,1542,1545,1551,1541,3673
|
|
20250122,132800,1272920585,1545,1545,1545,1545,3
|
|
20250122,132700,1272915950,1540,1550,1550,1540,10001
|
|
20250122,132600,1257511686,1544,1545,1545,1544,1997
|
|
20250122,132500,1254427280,1545,1546,1546,1545,400
|
|
20250122,132400,1253809216,1546,1550,1550,1546,2311
|
|
20250122,132300,1250234550,1551,1551,1551,1551,3
|
|
20250122,132200,1250229897,1551,1557,1557,1551,20
|
|
20250122,132100,1250198846,1550,1550,1550,1550,1
|
|
20250122,132000,1250197296,1557,1550,1557,1550,75
|
|
20250122,131900,1250080528,1549,1558,1559,1549,1269
|
|
20250122,131800,1248107925,1558,1559,1559,1558,1300
|
|
20250122,131700,1246082494,1559,1549,1559,1548,3213
|
|
20250122,131600,1241086612,1549,1547,1559,1547,11
|
|
20250122,131500,1241069496,1559,1542,1559,1542,271
|
|
20250122,131400,1240651597,1542,1541,1542,1541,196
|
|
20250122,131300,1240349536,1542,1551,1551,1542,1410
|
|
20250122,131200,1238173981,1552,1560,1560,1552,3513
|
|
20250122,131100,1232717805,1560,1552,1560,1552,3
|
|
20250122,131000,1232713141,1560,1560,1560,1552,1506
|
|
20250122,130900,1230364218,1563,1558,1563,1551,154
|
|
20250122,130800,1230124763,1560,1551,1560,1551,37
|
|
20250122,130700,1230067210,1550,1543,1550,1543,719
|
|
20250122,130600,1228955543,1543,1547,1547,1543,5477
|
|
20250122,130500,1220503672,1550,1545,1550,1545,23
|
|
20250122,130400,1220468072,1550,1550,1550,1550,252
|
|
20250122,130300,1220077472,1543,1550,1550,1543,574
|
|
20250122,130200,1219189581,1550,1548,1550,1543,518
|
|
20250122,130100,1218387126,1548,1543,1548,1543,71
|
|
20250122,130000,1218277431,1541,1543,1543,1541,1004
|
|
20250122,125900,1216730139,1541,1543,1543,1541,533
|
|
20250122,125800,1215908722,1541,1542,1543,1541,613
|
|
20250122,125700,1214964084,1543,1541,1543,1541,488
|
|
20250122,125600,1214212074,1541,1541,1541,1541,447
|
|
20250122,125500,1213523247,1541,1541,1541,1541,2174
|
|
20250122,125400,1210173113,1541,1542,1542,1541,2320
|
|
20250122,125300,1206597699,1543,1547,1547,1543,140
|
|
20250122,125200,1206381664,1542,1547,1547,1542,401
|
|
20250122,125100,1205762912,1547,1542,1547,1541,650
|
|
20250122,125000,1204761177,1542,1542,1542,1542,3406
|
|
20250122,124900,1199509125,1542,1539,1547,1539,5745
|
|
20250122,124800,1190650485,1539,1546,1547,1539,2913
|
|
20250122,124700,1186160990,1547,1547,1547,1547,51
|
|
20250122,124600,1186082093,1547,1547,1547,1547,1
|
|
20250122,124500,1186080546,1541,1541,1541,1541,20
|
|
20250122,124400,1186049726,1539,1547,1547,1539,1711
|
|
20250122,124300,1183415372,1540,1541,1549,1538,5647
|
|
20250122,124200,1174718326,1541,1549,1549,1540,10181
|
|
20250122,124100,1159010643,1547,1545,1547,1545,343
|
|
20250122,124000,1158480234,1545,1555,1555,1545,10359
|
|
20250122,123900,1142415143,1554,1557,1557,1554,6001
|
|
20250122,123800,1133083303,1564,1564,1564,1564,0
|
|
20250122,123700,1133083303,1564,1560,1565,1556,1814
|
|
20250122,123600,1130257402,1560,1562,1562,1560,3176
|
|
20250122,123500,1125302040,1562,1566,1566,1562,201
|
|
20250122,123400,1124988074,1561,1566,1566,1561,242
|
|
20250122,123300,1124609107,1566,1562,1566,1562,809
|
|
20250122,123200,1123343445,1563,1566,1567,1563,5221
|
|
20250122,123100,1115172943,1566,1566,1566,1566,3
|
|
20250122,123000,1115168245,1566,1566,1566,1566,0
|
|
20250122,122900,1115168245,1566,1566,1566,1566,45
|
|
20250122,122800,1115097775,1566,1564,1566,1564,198
|
|
20250122,122700,1114788083,1564,1564,1564,1564,0
|
|
20250122,122600,1114788083,1564,1566,1566,1564,1325
|
|
20250122,122500,1112715225,1566,1565,1566,1565,745
|
|
20250122,122400,1111548961,1565,1564,1565,1564,252
|
|
20250122,122300,1111154832,1564,1564,1565,1564,218
|
|
20250122,122200,1110813770,1565,1564,1565,1564,273
|
|
20250122,122100,1110386794,1564,1565,1565,1564,823
|
|
20250122,122000,1109098995,1566,1566,1566,1566,25
|
|
20250122,121900,1109059845,1566,1563,1566,1563,1081
|
|
20250122,121800,1107369268,1563,1561,1563,1561,1068
|
|
20250122,121700,1105700895,1560,1558,1560,1558,2381
|
|
20250122,121600,1101987565,1557,1557,1557,1555,138
|
|
20250122,121500,1101772735,1557,1554,1557,1554,13149
|
|
20250122,121400,1081335068,1554,1554,1554,1554,3729
|
|
20250122,121300,1075540202,1554,1555,1555,1554,188
|
|
20250122,121200,1075247863,1555,1554,1555,1554,294
|
|
20250122,121100,1074790986,1554,1553,1554,1553,123
|
|
20250122,121000,1074599965,1554,1552,1554,1552,1163
|
|
20250122,120900,1072794790,1552,1552,1552,1550,1068
|
|
20250122,120800,1071139316,1552,1550,1552,1550,2294
|
|
20250122,120700,1067579611,1550,1550,1550,1550,607
|
|
20250122,120600,1066638761,1552,1552,1552,1552,8
|
|
20250122,120500,1066626345,1550,1548,1550,1548,1171
|
|
20250122,120400,1064811523,1548,1548,1548,1548,312
|
|
20250122,120300,1064328547,1548,1548,1548,1548,0
|
|
20250122,120200,1064328547,1548,1549,1549,1547,359
|
|
20250122,120100,1063772821,1549,1549,1549,1549,107
|
|
20250122,120000,1063607078,1550,1550,1550,1546,1649
|
|
20250122,115900,1061054336,1550,1550,1550,1550,177
|
|
20250122,115800,1060779986,1550,1550,1550,1550,123
|
|
20250122,115700,1060589336,1550,1544,1550,1544,2
|
|
20250122,115600,1060586242,1544,1544,1544,1544,0
|
|
20250122,115500,1060586242,1544,1550,1550,1544,970
|
|
20250122,115400,1059082754,1550,1543,1550,1543,2
|
|
20250122,115300,1059079661,1550,1550,1550,1542,403
|
|
20250122,115200,1058455019,1542,1542,1550,1542,298
|
|
20250122,115100,1057995317,1542,1543,1543,1542,425
|
|
20250122,115000,1057339901,1541,1543,1544,1541,3793
|
|
20250122,114900,1051489134,1543,1548,1548,1543,1683
|
|
20250122,114800,1048890571,1544,1544,1544,1544,4
|
|
20250122,114700,1048884395,1544,1544,1544,1544,3057
|
|
20250122,114600,1044164387,1545,1547,1547,1545,2703
|
|
20250122,114500,1039985940,1547,1550,1550,1547,2639
|
|
20250122,114400,1035897332,1550,1551,1551,1550,15
|
|
20250122,114300,1035874068,1551,1549,1551,1549,101
|
|
20250122,114200,1035717617,1549,1548,1551,1548,606
|
|
20250122,114100,1034778621,1548,1548,1548,1548,1405
|
|
20250122,114000,1032603681,1548,1548,1548,1548,10
|
|
20250122,113900,1032588201,1547,1553,1553,1547,476
|
|
20250122,113800,1031849267,1554,1553,1554,1553,17
|
|
20250122,113700,1031822863,1553,1553,1553,1552,507
|
|
20250122,113600,1031035992,1552,1549,1552,1547,228
|
|
20250122,113500,1030683067,1549,1549,1549,1549,570
|
|
20250122,113400,1029800137,1546,1547,1547,1546,4621
|
|
20250122,113300,1022651548,1549,1548,1549,1547,11635
|
|
20250122,113200,1004651508,1548,1548,1549,1548,1503
|
|
20250122,113100,1002324858,1548,1551,1551,1548,645
|
|
20250122,113000,1001325000,1552,1550,1553,1547,2925
|
|
20250122,112900,996798652,1550,1550,1550,1550,2808
|
|
20250122,112800,992446252,1550,1550,1550,1547,4105
|
|
20250122,112700,986087072,1550,1554,1554,1550,13101
|
|
20250122,112600,965767272,1553,1553,1554,1553,4024
|
|
20250122,112500,959517952,1554,1554,1554,1553,353
|
|
20250122,112400,958969627,1553,1558,1558,1553,2230
|
|
20250122,112300,955504395,1554,1555,1555,1554,294
|
|
20250122,112200,955047488,1554,1554,1555,1554,5
|
|
20250122,112100,955039716,1555,1554,1555,1554,492
|
|
20250122,112000,954274737,1554,1558,1558,1554,57
|
|
20250122,111900,954186107,1555,1559,1559,1555,16
|
|
20250122,111800,954161167,1555,1558,1561,1555,938
|
|
20250122,111700,952699674,1559,1557,1559,1554,1685
|
|
20250122,111600,950075489,1557,1554,1557,1554,3387
|
|
20250122,111500,944809883,1554,1554,1554,1554,1895
|
|
20250122,111400,941865053,1554,1555,1555,1554,596
|
|
20250122,111300,940938569,1553,1553,1553,1553,407
|
|
20250122,111200,940306498,1558,1557,1558,1557,2404
|
|
20250122,111100,936563460,1551,1549,1558,1549,2524
|
|
20250122,111000,932651211,1544,1553,1553,1543,27006
|
|
20250122,110900,890841018,1551,1559,1559,1551,10676
|
|
20250122,110800,874257795,1559,1561,1561,1559,5562
|
|
20250122,110700,865585620,1561,1564,1564,1561,3248
|
|
20250122,110600,860510202,1565,1564,1565,1564,52
|
|
20250122,110500,860428824,1565,1564,1565,1563,2399
|
|
20250122,110400,856677477,1564,1565,1565,1563,874
|
|
20250122,110300,855310542,1564,1565,1566,1564,2627
|
|
20250122,110200,851196866,1565,1564,1565,1563,1230
|
|
20250122,110100,849274000,1565,1566,1567,1565,1626
|
|
20250122,110000,846728289,1567,1567,1568,1567,563
|
|
20250122,105900,845845592,1566,1566,1566,1566,131
|
|
20250122,105800,845640446,1567,1567,1567,1567,196
|
|
20250122,105700,845333314,1566,1567,1567,1566,1030
|
|
20250122,105600,843719752,1566,1566,1567,1566,136
|
|
20250122,105500,843506676,1566,1561,1566,1561,1444
|
|
20250122,105400,841249455,1560,1565,1565,1559,2197
|
|
20250122,105300,837819426,1560,1566,1566,1560,27712
|
|
20250122,105200,794555959,1565,1572,1581,1565,9969
|
|
20250122,105100,778924531,1571,1572,1572,1571,1022
|
|
20250122,105000,777318323,1584,1585,1585,1584,65
|
|
20250122,104900,777215361,1572,1576,1576,1572,2056
|
|
20250122,104800,773978736,1575,1579,1579,1575,2734
|
|
20250122,104700,769664316,1578,1578,1578,1577,1232
|
|
20250122,104600,767720882,1578,1579,1579,1577,4688
|
|
20250122,104500,760323290,1580,1585,1587,1580,181
|
|
20250122,104400,760036927,1587,1591,1591,1587,264
|
|
20250122,104300,759617312,1593,1593,1593,1593,0
|
|
20250122,104200,759617312,1593,1593,1593,1593,1437
|
|
20250122,104100,757328171,1594,1594,1594,1594,0
|
|
20250122,104000,757328171,1594,1594,1594,1594,1
|
|
20250122,103900,757326577,1587,1587,1587,1587,51
|
|
20250122,103800,757245640,1594,1586,1594,1586,339
|
|
20250122,103700,756707780,1584,1580,1586,1580,1733
|
|
20250122,103600,753962732,1580,1580,1580,1580,130
|
|
20250122,103500,753757332,1584,1579,1584,1579,241
|
|
20250122,103400,753376545,1579,1579,1579,1579,403
|
|
20250122,103300,752740208,1579,1576,1579,1573,528
|
|
20250122,103200,751908238,1575,1574,1575,1573,299
|
|
20250122,103100,751437857,1575,1575,1575,1574,86
|
|
20250122,103000,751302419,1575,1578,1578,1567,1215
|
|
20250122,102900,749394577,1571,1569,1578,1569,405
|
|
20250122,102800,748758473,1567,1567,1567,1566,10469
|
|
20250122,102700,732355027,1567,1570,1570,1566,2668
|
|
20250122,102600,728174256,1567,1574,1574,1567,11900
|
|
20250122,102500,709480604,1573,1574,1574,1572,2420
|
|
20250122,102400,705674890,1573,1577,1579,1573,2591
|
|
20250122,102300,701595522,1580,1583,1583,1578,5194
|
|
20250122,102200,693388027,1584,1593,1593,1584,4248
|
|
20250122,102100,686629724,1594,1595,1595,1594,380
|
|
20250122,102000,686023834,1595,1596,1598,1595,2088
|
|
20250122,101900,682688262,1600,1600,1600,1600,338
|
|
20250122,101800,682147462,1600,1600,1600,1600,126
|
|
20250122,101700,681945862,1600,1600,1600,1600,162
|
|
20250122,101600,681686662,1602,1600,1602,1600,1922
|
|
20250122,101500,678610230,1596,1596,1600,1596,122
|
|
20250122,101400,678415514,1596,1601,1601,1596,1082
|
|
20250122,101300,676684248,1602,1603,1603,1602,723
|
|
20250122,101200,675525910,1605,1604,1605,1603,701
|
|
20250122,101100,674401691,1605,1608,1608,1605,1884
|
|
20250122,101000,671375245,1608,1610,1610,1608,312
|
|
20250122,100900,670873467,1617,1616,1619,1616,1156
|
|
20250122,100800,669003730,1616,1606,1616,1605,2187
|
|
20250122,100700,665470649,1619,1612,1619,1612,375
|
|
20250122,100600,664864581,1605,1612,1612,1605,29
|
|
20250122,100500,664817840,1613,1602,1613,1602,31
|
|
20250122,100400,664768078,1602,1601,1602,1601,704
|
|
20250122,100300,663640373,1601,1595,1601,1595,985
|
|
20250122,100200,662066832,1596,1596,1596,1596,50
|
|
20250122,100100,661987032,1596,1603,1603,1590,7290
|
|
20250122,100000,650342408,1600,1614,1614,1600,1987
|
|
20250122,095900,647150985,1614,1617,1617,1604,5167
|
|
20250122,095800,638808161,1617,1619,1619,1617,3308
|
|
20250122,095700,633457108,1619,1618,1619,1618,2615
|
|
20250122,095600,629226002,1619,1622,1622,1618,4524
|
|
20250122,095500,621896561,1621,1619,1623,1619,3687
|
|
20250122,095400,615917069,1619,1618,1619,1616,1711
|
|
20250122,095300,613149896,1618,1623,1627,1618,9635
|
|
20250122,095200,597514268,1623,1619,1627,1618,22296
|
|
20250122,095100,561311576,1619,1604,1619,1604,7414
|
|
20250122,095000,549383583,1604,1595,1604,1595,11944
|
|
20250122,094900,530269803,1595,1592,1598,1591,5064
|
|
20250122,094800,522199529,1594,1584,1594,1584,8245
|
|
20250122,094700,509103218,1583,1583,1585,1581,2980
|
|
20250122,094600,504385784,1583,1572,1583,1572,10881
|
|
20250122,094500,487201756,1578,1574,1580,1570,4794
|
|
20250122,094400,479639285,1568,1574,1574,1566,25681
|
|
20250122,094300,439303777,1575,1580,1580,1575,1403
|
|
20250122,094200,437093543,1576,1580,1580,1576,4160
|
|
20250122,094100,430527607,1581,1582,1583,1581,523
|
|
20250122,094000,429700723,1584,1585,1585,1581,361
|
|
20250122,093900,429129929,1585,1582,1585,1581,1256
|
|
20250122,093800,427142385,1582,1581,1585,1581,1132
|
|
20250122,093700,425350302,1585,1585,1587,1580,5460
|
|
20250122,093600,416711243,1585,1580,1585,1580,1813
|
|
20250122,093500,413840353,1579,1579,1579,1579,470
|
|
20250122,093400,413098223,1579,1579,1580,1577,1111
|
|
20250122,093300,411344176,1579,1579,1580,1579,1028
|
|
20250122,093200,409720961,1580,1575,1580,1574,6971
|
|
20250122,093100,398745608,1574,1579,1579,1573,23708
|
|
20250122,093000,361394230,1580,1585,1587,1579,734
|
|
20250122,092900,360234043,1581,1578,1581,1578,1618
|
|
20250122,092800,357678019,1579,1580,1580,1578,2110
|
|
20250122,092700,354344309,1578,1587,1587,1578,217
|
|
20250122,092600,354001686,1580,1582,1587,1580,3855
|
|
20250122,092500,347903873,1587,1584,1588,1583,991
|
|
20250122,092400,346331678,1583,1581,1583,1581,1336
|
|
20250122,092300,344217303,1581,1581,1581,1581,63
|
|
20250122,092200,344117700,1579,1578,1579,1575,5582
|
|
20250122,092100,335321574,1579,1580,1580,1578,5710
|
|
20250122,092000,326303461,1580,1580,1581,1578,980
|
|
20250122,091900,324755909,1581,1582,1582,1581,1881
|
|
20250122,091800,321780449,1583,1597,1598,1583,15044
|
|
20250122,091700,297936465,1597,1589,1597,1584,7550
|
|
20250122,091600,285928164,1590,1581,1595,1581,2163
|
|
20250122,091500,282491473,1579,1576,1580,1576,2726
|
|
20250122,091400,278192211,1579,1575,1580,1575,2422
|
|
20250122,091300,274376105,1574,1575,1580,1573,6781
|
|
20250122,091200,263698823,1576,1578,1580,1576,11438
|
|
20250122,091100,245656457,1578,1578,1578,1577,5634
|
|
20250122,091000,236766205,1578,1581,1585,1576,8063
|
|
20250122,090900,224051085,1580,1578,1580,1576,7397
|
|
20250122,090800,212378768,1578,1580,1580,1575,12843
|
|
20250122,090700,192118000,1580,1582,1582,1575,14429
|
|
20250122,090600,169338031,1586,1587,1596,1579,3962
|
|
20250122,090500,163067965,1586,1580,1586,1575,18086
|
|
20250122,090400,134521556,1581,1598,1598,1581,21352
|
|
20250122,090300,100681019,1594,1594,1596,1587,4817
|
|
20250122,090200,93021274,1590,1589,1599,1586,9781
|
|
20250122,090100,77488489,1599,1592,1599,1581,15655
|
|
20250122,090000,52645914,1591,1608,1615,1590,32793
|