676 lines
33 KiB
CSV
676 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,201300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,201200,2065779138,1527,1527,1527,1527,0
|
|
20250124,201100,2065779138,1527,1527,1527,1527,0
|
|
20250124,201000,2065779138,1527,1527,1527,1527,0
|
|
20250124,200900,2065779138,1527,1527,1527,1527,0
|
|
20250124,200800,2065779138,1527,1527,1527,1527,0
|
|
20250124,200700,2065779138,1527,1527,1527,1527,0
|
|
20250124,200600,2065779138,1527,1527,1527,1527,0
|
|
20250124,200500,2065779138,1527,1527,1527,1527,0
|
|
20250124,200400,2065779138,1527,1527,1527,1527,0
|
|
20250124,200300,2065779138,1527,1527,1527,1527,0
|
|
20250124,200200,2065779138,1527,1527,1527,1527,0
|
|
20250124,200100,2065779138,1527,1527,1527,1527,0
|
|
20250124,200000,2065779138,1527,1527,1527,1527,0
|
|
20250124,195900,2065779138,1527,1527,1527,1527,0
|
|
20250124,195800,2065779138,1527,1527,1527,1527,0
|
|
20250124,195700,2065779138,1527,1527,1527,1527,0
|
|
20250124,195600,2065779138,1527,1527,1527,1527,0
|
|
20250124,195500,2065779138,1527,1527,1527,1527,0
|
|
20250124,195400,2065779138,1527,1527,1527,1527,0
|
|
20250124,195300,2065779138,1527,1527,1527,1527,0
|
|
20250124,195200,2065779138,1527,1527,1527,1527,0
|
|
20250124,195100,2065779138,1527,1527,1527,1527,0
|
|
20250124,195000,2065779138,1527,1527,1527,1527,0
|
|
20250124,194900,2065779138,1527,1527,1527,1527,0
|
|
20250124,194800,2065779138,1527,1527,1527,1527,0
|
|
20250124,194700,2065779138,1527,1527,1527,1527,0
|
|
20250124,194600,2065779138,1527,1527,1527,1527,0
|
|
20250124,194500,2065779138,1527,1527,1527,1527,0
|
|
20250124,194400,2065779138,1527,1527,1527,1527,0
|
|
20250124,194300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,194200,2065779138,1527,1527,1527,1527,0
|
|
20250124,194100,2065779138,1527,1527,1527,1527,0
|
|
20250124,194000,2065779138,1527,1527,1527,1527,0
|
|
20250124,193900,2065779138,1527,1527,1527,1527,0
|
|
20250124,193800,2065779138,1527,1527,1527,1527,0
|
|
20250124,193700,2065779138,1527,1527,1527,1527,0
|
|
20250124,193600,2065779138,1527,1527,1527,1527,0
|
|
20250124,193500,2065779138,1527,1527,1527,1527,0
|
|
20250124,193400,2065779138,1527,1527,1527,1527,0
|
|
20250124,193300,2065779138,1527,1527,1527,1527,0
|
|
20250124,193200,2065779138,1527,1527,1527,1527,0
|
|
20250124,193100,2065779138,1527,1527,1527,1527,0
|
|
20250124,193000,2065779138,1527,1527,1527,1527,0
|
|
20250124,192900,2065779138,1527,1527,1527,1527,0
|
|
20250124,192800,2065779138,1527,1527,1527,1527,0
|
|
20250124,192700,2065779138,1527,1527,1527,1527,0
|
|
20250124,192600,2065779138,1527,1527,1527,1527,0
|
|
20250124,192500,2065779138,1527,1527,1527,1527,0
|
|
20250124,192400,2065779138,1527,1527,1527,1527,0
|
|
20250124,192300,2065779138,1527,1527,1527,1527,0
|
|
20250124,192200,2065779138,1527,1527,1527,1527,0
|
|
20250124,192100,2065779138,1527,1527,1527,1527,0
|
|
20250124,192000,2065779138,1527,1527,1527,1527,0
|
|
20250124,191900,2065779138,1527,1527,1527,1527,0
|
|
20250124,191800,2065779138,1527,1527,1527,1527,0
|
|
20250124,191700,2065779138,1527,1527,1527,1527,0
|
|
20250124,191600,2065779138,1527,1527,1527,1527,0
|
|
20250124,191500,2065779138,1527,1527,1527,1527,0
|
|
20250124,191400,2065779138,1527,1527,1527,1527,0
|
|
20250124,191300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,191200,2065779138,1527,1527,1527,1527,0
|
|
20250124,191100,2065779138,1527,1527,1527,1527,0
|
|
20250124,191000,2065779138,1527,1527,1527,1527,0
|
|
20250124,190900,2065779138,1527,1527,1527,1527,0
|
|
20250124,190800,2065779138,1527,1527,1527,1527,0
|
|
20250124,190700,2065779138,1527,1527,1527,1527,0
|
|
20250124,190600,2065779138,1527,1527,1527,1527,0
|
|
20250124,190500,2065779138,1527,1527,1527,1527,0
|
|
20250124,190400,2065779138,1527,1527,1527,1527,0
|
|
20250124,190300,2065779138,1527,1527,1527,1527,0
|
|
20250124,190200,2065779138,1527,1527,1527,1527,0
|
|
20250124,190100,2065779138,1527,1527,1527,1527,0
|
|
20250124,190000,2065779138,1527,1527,1527,1527,0
|
|
20250124,185900,2065779138,1527,1527,1527,1527,0
|
|
20250124,185800,2065779138,1527,1527,1527,1527,0
|
|
20250124,185700,2065779138,1527,1527,1527,1527,0
|
|
20250124,185600,2065779138,1527,1527,1527,1527,0
|
|
20250124,185500,2065779138,1527,1527,1527,1527,0
|
|
20250124,185400,2065779138,1527,1527,1527,1527,0
|
|
20250124,185300,2065779138,1527,1527,1527,1527,0
|
|
20250124,185200,2065779138,1527,1527,1527,1527,0
|
|
20250124,185100,2065779138,1527,1527,1527,1527,0
|
|
20250124,185000,2065779138,1527,1527,1527,1527,0
|
|
20250124,184900,2065779138,1527,1527,1527,1527,0
|
|
20250124,184800,2065779138,1527,1527,1527,1527,0
|
|
20250124,184700,2065779138,1527,1527,1527,1527,0
|
|
20250124,184600,2065779138,1527,1527,1527,1527,0
|
|
20250124,184500,2065779138,1527,1527,1527,1527,0
|
|
20250124,184400,2065779138,1527,1527,1527,1527,0
|
|
20250124,184300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,184200,2065779138,1527,1527,1527,1527,0
|
|
20250124,184100,2065779138,1527,1527,1527,1527,0
|
|
20250124,184000,2065779138,1527,1527,1527,1527,0
|
|
20250124,183900,2065779138,1527,1527,1527,1527,0
|
|
20250124,183800,2065779138,1527,1527,1527,1527,0
|
|
20250124,183700,2065779138,1527,1527,1527,1527,0
|
|
20250124,183600,2065779138,1527,1527,1527,1527,0
|
|
20250124,183500,2065779138,1527,1527,1527,1527,0
|
|
20250124,183400,2065779138,1527,1527,1527,1527,0
|
|
20250124,183300,2065779138,1527,1527,1527,1527,0
|
|
20250124,183200,2065779138,1527,1527,1527,1527,0
|
|
20250124,183100,2065779138,1527,1527,1527,1527,0
|
|
20250124,183000,2065779138,1527,1527,1527,1527,0
|
|
20250124,182900,2065779138,1527,1527,1527,1527,0
|
|
20250124,182800,2065779138,1527,1527,1527,1527,0
|
|
20250124,182700,2065779138,1527,1527,1527,1527,0
|
|
20250124,182600,2065779138,1527,1527,1527,1527,0
|
|
20250124,182500,2065779138,1527,1527,1527,1527,0
|
|
20250124,182400,2065779138,1527,1527,1527,1527,0
|
|
20250124,182300,2065779138,1527,1527,1527,1527,0
|
|
20250124,182200,2065779138,1527,1527,1527,1527,0
|
|
20250124,182100,2065779138,1527,1527,1527,1527,0
|
|
20250124,182000,2065779138,1527,1527,1527,1527,0
|
|
20250124,181900,2065779138,1527,1527,1527,1527,0
|
|
20250124,181800,2065779138,1527,1527,1527,1527,0
|
|
20250124,181700,2065779138,1527,1527,1527,1527,0
|
|
20250124,181600,2065779138,1527,1527,1527,1527,0
|
|
20250124,181500,2065779138,1527,1527,1527,1527,0
|
|
20250124,181400,2065779138,1527,1527,1527,1527,0
|
|
20250124,181300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,181200,2065779138,1527,1527,1527,1527,0
|
|
20250124,181100,2065779138,1527,1527,1527,1527,0
|
|
20250124,181000,2065779138,1527,1527,1527,1527,0
|
|
20250124,180900,2065779138,1527,1527,1527,1527,0
|
|
20250124,180800,2065779138,1527,1527,1527,1527,0
|
|
20250124,180700,2065779138,1527,1527,1527,1527,0
|
|
20250124,180600,2065779138,1527,1527,1527,1527,0
|
|
20250124,180500,2065779138,1527,1527,1527,1527,0
|
|
20250124,180400,2065779138,1527,1527,1527,1527,0
|
|
20250124,180300,2065779138,1527,1527,1527,1527,0
|
|
20250124,180200,2065779138,1527,1527,1527,1527,0
|
|
20250124,180100,2065779138,1527,1527,1527,1527,0
|
|
20250124,180000,2065779138,1527,1527,1527,1527,0
|
|
20250124,175900,2065779138,1527,1527,1527,1527,0
|
|
20250124,175800,2065779138,1527,1527,1527,1527,0
|
|
20250124,175700,2065779138,1527,1527,1527,1527,0
|
|
20250124,175600,2065779138,1527,1527,1527,1527,0
|
|
20250124,175500,2065779138,1527,1527,1527,1527,0
|
|
20250124,175400,2065779138,1527,1527,1527,1527,0
|
|
20250124,175300,2065779138,1527,1527,1527,1527,0
|
|
20250124,175200,2065779138,1527,1527,1527,1527,0
|
|
20250124,175100,2065779138,1527,1527,1527,1527,0
|
|
20250124,175000,2065779138,1527,1527,1527,1527,0
|
|
20250124,174900,2065779138,1527,1527,1527,1527,0
|
|
20250124,174800,2065779138,1527,1527,1527,1527,0
|
|
20250124,174700,2065779138,1527,1527,1527,1527,0
|
|
20250124,174600,2065779138,1527,1527,1527,1527,0
|
|
20250124,174500,2065779138,1527,1527,1527,1527,0
|
|
20250124,174400,2065779138,1527,1527,1527,1527,0
|
|
20250124,174300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,174200,2065779138,1527,1527,1527,1527,0
|
|
20250124,174100,2065779138,1527,1527,1527,1527,0
|
|
20250124,174000,2065779138,1527,1527,1527,1527,0
|
|
20250124,173900,2065779138,1527,1527,1527,1527,0
|
|
20250124,173800,2065779138,1527,1527,1527,1527,0
|
|
20250124,173700,2065779138,1527,1527,1527,1527,0
|
|
20250124,173600,2065779138,1527,1527,1527,1527,0
|
|
20250124,173500,2065779138,1527,1527,1527,1527,0
|
|
20250124,173400,2065779138,1527,1527,1527,1527,0
|
|
20250124,173300,2065779138,1527,1527,1527,1527,0
|
|
20250124,173200,2065779138,1527,1527,1527,1527,0
|
|
20250124,173100,2065779138,1527,1527,1527,1527,0
|
|
20250124,173000,2065779138,1527,1527,1527,1527,0
|
|
20250124,172900,2065779138,1527,1527,1527,1527,0
|
|
20250124,172800,2065779138,1527,1527,1527,1527,0
|
|
20250124,172700,2065779138,1527,1527,1527,1527,0
|
|
20250124,172600,2065779138,1527,1527,1527,1527,0
|
|
20250124,172500,2065779138,1527,1527,1527,1527,0
|
|
20250124,172400,2065779138,1527,1527,1527,1527,0
|
|
20250124,172300,2065779138,1527,1527,1527,1527,0
|
|
20250124,172200,2065779138,1527,1527,1527,1527,0
|
|
20250124,172100,2065779138,1527,1527,1527,1527,0
|
|
20250124,172000,2065779138,1527,1527,1527,1527,0
|
|
20250124,171900,2065779138,1527,1527,1527,1527,0
|
|
20250124,171800,2065779138,1527,1527,1527,1527,0
|
|
20250124,171700,2065779138,1527,1527,1527,1527,0
|
|
20250124,171600,2065779138,1527,1527,1527,1527,0
|
|
20250124,171500,2065779138,1527,1527,1527,1527,0
|
|
20250124,171400,2065779138,1527,1527,1527,1527,0
|
|
20250124,171300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,171200,2065779138,1527,1527,1527,1527,0
|
|
20250124,171100,2065779138,1527,1527,1527,1527,0
|
|
20250124,171000,2065779138,1527,1527,1527,1527,0
|
|
20250124,170900,2065779138,1527,1527,1527,1527,0
|
|
20250124,170800,2065779138,1527,1527,1527,1527,0
|
|
20250124,170700,2065779138,1527,1527,1527,1527,0
|
|
20250124,170600,2065779138,1527,1527,1527,1527,0
|
|
20250124,170500,2065779138,1527,1527,1527,1527,0
|
|
20250124,170400,2065779138,1527,1527,1527,1527,0
|
|
20250124,170300,2065779138,1527,1527,1527,1527,0
|
|
20250124,170200,2065779138,1527,1527,1527,1527,0
|
|
20250124,170100,2065779138,1527,1527,1527,1527,0
|
|
20250124,170000,2065779138,1527,1527,1527,1527,0
|
|
20250124,165900,2065779138,1527,1527,1527,1527,0
|
|
20250124,165800,2065779138,1527,1527,1527,1527,0
|
|
20250124,165700,2065779138,1527,1527,1527,1527,0
|
|
20250124,165600,2065779138,1527,1527,1527,1527,0
|
|
20250124,165500,2065779138,1527,1527,1527,1527,0
|
|
20250124,165400,2065779138,1527,1527,1527,1527,0
|
|
20250124,165300,2065779138,1527,1527,1527,1527,0
|
|
20250124,165200,2065779138,1527,1527,1527,1527,0
|
|
20250124,165100,2065779138,1527,1527,1527,1527,0
|
|
20250124,165000,2065779138,1527,1527,1527,1527,0
|
|
20250124,164900,2065779138,1527,1527,1527,1527,0
|
|
20250124,164800,2065779138,1527,1527,1527,1527,0
|
|
20250124,164700,2065779138,1527,1527,1527,1527,0
|
|
20250124,164600,2065779138,1527,1527,1527,1527,0
|
|
20250124,164500,2065779138,1527,1527,1527,1527,0
|
|
20250124,164400,2065779138,1527,1527,1527,1527,0
|
|
20250124,164300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,164200,2065779138,1527,1527,1527,1527,0
|
|
20250124,164100,2065779138,1527,1527,1527,1527,0
|
|
20250124,164000,2065779138,1527,1527,1527,1527,0
|
|
20250124,163900,2065779138,1527,1527,1527,1527,0
|
|
20250124,163800,2065779138,1527,1527,1527,1527,0
|
|
20250124,163700,2065779138,1527,1527,1527,1527,0
|
|
20250124,163600,2065779138,1527,1527,1527,1527,0
|
|
20250124,163500,2065779138,1527,1527,1527,1527,0
|
|
20250124,163400,2065779138,1527,1527,1527,1527,0
|
|
20250124,163300,2065779138,1527,1527,1527,1527,0
|
|
20250124,163200,2065779138,1527,1527,1527,1527,0
|
|
20250124,163100,2065779138,1527,1527,1527,1527,0
|
|
20250124,163000,2065779138,1527,1527,1527,1527,0
|
|
20250124,162900,2065779138,1527,1527,1527,1527,0
|
|
20250124,162800,2065779138,1527,1527,1527,1527,0
|
|
20250124,162700,2065779138,1527,1527,1527,1527,0
|
|
20250124,162600,2065779138,1527,1527,1527,1527,0
|
|
20250124,162500,2065779138,1527,1527,1527,1527,0
|
|
20250124,162400,2065779138,1527,1527,1527,1527,0
|
|
20250124,162300,2065779138,1527,1527,1527,1527,0
|
|
20250124,162200,2065779138,1527,1527,1527,1527,0
|
|
20250124,162100,2065779138,1527,1527,1527,1527,0
|
|
20250124,162000,2065779138,1527,1527,1527,1527,0
|
|
20250124,161900,2065779138,1527,1527,1527,1527,0
|
|
20250124,161800,2065779138,1527,1527,1527,1527,0
|
|
20250124,161700,2065779138,1527,1527,1527,1527,0
|
|
20250124,161600,2065779138,1527,1527,1527,1527,0
|
|
20250124,161500,2065779138,1527,1527,1527,1527,0
|
|
20250124,161400,2065779138,1527,1527,1527,1527,0
|
|
20250124,161300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,161200,2065779138,1527,1527,1527,1527,0
|
|
20250124,161100,2065779138,1527,1527,1527,1527,0
|
|
20250124,161000,2065779138,1527,1527,1527,1527,0
|
|
20250124,160900,2065779138,1527,1527,1527,1527,0
|
|
20250124,160800,2065779138,1527,1527,1527,1527,0
|
|
20250124,160700,2065779138,1527,1527,1527,1527,0
|
|
20250124,160600,2065779138,1527,1527,1527,1527,0
|
|
20250124,160500,2065779138,1527,1527,1527,1527,0
|
|
20250124,160400,2065779138,1527,1527,1527,1527,0
|
|
20250124,160300,2065779138,1527,1527,1527,1527,0
|
|
20250124,160200,2065779138,1527,1527,1527,1527,0
|
|
20250124,160100,2065779138,1527,1527,1527,1527,0
|
|
20250124,160000,2065779138,1527,1527,1527,1527,0
|
|
20250124,155900,2065779138,1527,1527,1527,1527,0
|
|
20250124,155800,2065779138,1527,1527,1527,1527,0
|
|
20250124,155700,2065779138,1527,1527,1527,1527,0
|
|
20250124,155600,2065779138,1527,1527,1527,1527,0
|
|
20250124,155500,2065779138,1527,1527,1527,1527,0
|
|
20250124,155400,2065779138,1527,1527,1527,1527,0
|
|
20250124,155300,2065779138,1527,1527,1527,1527,0
|
|
20250124,155200,2065779138,1527,1527,1527,1527,0
|
|
20250124,155100,2065779138,1527,1527,1527,1527,0
|
|
20250124,155000,2065779138,1527,1527,1527,1527,0
|
|
20250124,154900,2065779138,1527,1527,1527,1527,0
|
|
20250124,154800,2065779138,1527,1527,1527,1527,0
|
|
20250124,154700,2065779138,1527,1527,1527,1527,0
|
|
20250124,154600,2065779138,1527,1527,1527,1527,0
|
|
20250124,154500,2065779138,1527,1527,1527,1527,0
|
|
20250124,154400,2065779138,1527,1527,1527,1527,0
|
|
20250124,154300,2065779138,1527,1527,1527,1527,36040
|
|
20250124,154200,2065779138,1527,1527,1527,1527,0
|
|
20250124,154100,2065779138,1527,1527,1527,1527,0
|
|
20250124,154000,2065779138,1527,1527,1527,1527,0
|
|
20250124,153900,2065779138,1527,1527,1527,1527,0
|
|
20250124,153800,2065779138,1527,1527,1527,1527,0
|
|
20250124,153700,2065779138,1527,1527,1527,1527,0
|
|
20250124,153600,2065779138,1527,1527,1527,1527,0
|
|
20250124,153500,2065779138,1527,1527,1527,1527,0
|
|
20250124,153400,2065779138,1527,1527,1527,1527,0
|
|
20250124,153300,2065779138,1527,1527,1527,1527,0
|
|
20250124,153200,2065779138,1527,1527,1527,1527,0
|
|
20250124,153100,2065779138,1527,1527,1527,1527,0
|
|
20250124,153000,2065779138,1527,1527,1527,1527,36040
|
|
20250124,152900,2010746058,1527,1527,1527,1527,0
|
|
20250124,152800,2010746058,1527,1527,1527,1527,0
|
|
20250124,152700,2010746058,1527,1527,1527,1527,0
|
|
20250124,152600,2010746058,1527,1527,1527,1527,0
|
|
20250124,152500,2010746058,1527,1527,1527,1527,0
|
|
20250124,152400,2010746058,1527,1527,1527,1527,0
|
|
20250124,152300,2010746058,1527,1527,1527,1527,0
|
|
20250124,152200,2010746058,1527,1527,1527,1527,0
|
|
20250124,152100,2010746058,1527,1527,1527,1527,0
|
|
20250124,152000,2010746058,1527,1527,1527,1527,0
|
|
20250124,151900,2010746058,1527,1523,1527,1519,5285
|
|
20250124,151800,2002697091,1523,1519,1523,1519,1020
|
|
20250124,151700,2001144809,1523,1523,1525,1519,5263
|
|
20250124,151600,1993133295,1523,1525,1525,1523,782
|
|
20250124,151500,1991940900,1526,1525,1527,1525,5037
|
|
20250124,151400,1984255449,1527,1527,1527,1526,2132
|
|
20250124,151300,1981000385,1527,1525,1527,1525,1286
|
|
20250124,151200,1979039195,1527,1524,1527,1524,2817
|
|
20250124,151100,1974741796,1524,1523,1524,1523,6250
|
|
20250124,151000,1965217017,1523,1519,1523,1519,329
|
|
20250124,150900,1964717106,1519,1519,1520,1519,609
|
|
20250124,150800,1963791485,1519,1519,1520,1514,1666
|
|
20250124,150700,1961266051,1523,1515,1524,1513,801
|
|
20250124,150600,1960053193,1515,1515,1515,1513,2552
|
|
20250124,150500,1956187722,1514,1515,1528,1513,6604
|
|
20250124,150400,1946184847,1515,1528,1528,1515,18011
|
|
20250124,150300,1918858282,1529,1530,1533,1529,1648
|
|
20250124,150200,1916335909,1531,1531,1532,1530,2275
|
|
20250124,150100,1912854500,1531,1533,1533,1531,6547
|
|
20250124,150000,1902827549,1533,1523,1533,1523,7903
|
|
20250124,145900,1890736332,1522,1516,1522,1516,10040
|
|
20250124,145800,1875502244,1515,1516,1517,1515,6123
|
|
20250124,145700,1866225057,1515,1522,1522,1515,5655
|
|
20250124,145600,1857650752,1523,1516,1523,1516,16098
|
|
20250124,145500,1833237559,1516,1519,1519,1516,7192
|
|
20250124,145400,1822324660,1518,1520,1520,1518,20060
|
|
20250124,145300,1791842575,1520,1521,1522,1520,11645
|
|
20250124,145200,1774135658,1522,1527,1527,1521,13329
|
|
20250124,145100,1753820136,1527,1529,1529,1526,8147
|
|
20250124,145000,1741373750,1528,1534,1534,1527,11989
|
|
20250124,144900,1723035026,1534,1542,1542,1528,19660
|
|
20250124,144800,1692851721,1542,1531,1542,1531,33079
|
|
20250124,144700,1642014434,1531,1527,1531,1525,12438
|
|
20250124,144600,1623014658,1527,1523,1527,1523,7141
|
|
20250124,144500,1612126570,1523,1525,1527,1521,12186
|
|
20250124,144400,1593566343,1525,1524,1529,1519,32216
|
|
20250124,144300,1544468213,1522,1516,1525,1516,37253
|
|
20250124,144200,1487780109,1516,1513,1519,1506,64788
|
|
20250124,144100,1389538666,1512,1509,1514,1507,12411
|
|
20250124,144000,1370798438,1511,1506,1511,1501,19095
|
|
20250124,143900,1341996035,1506,1504,1506,1504,13951
|
|
20250124,143800,1321006234,1503,1499,1503,1499,15312
|
|
20250124,143700,1298045708,1494,1502,1502,1494,672
|
|
20250124,143600,1297038740,1502,1493,1502,1491,690
|
|
20250124,143500,1296009629,1493,1500,1505,1493,4389
|
|
20250124,143400,1289412910,1503,1493,1503,1493,18961
|
|
20250124,143300,1260930839,1495,1500,1501,1495,5568
|
|
20250124,143200,1252580584,1501,1493,1502,1493,13137
|
|
20250124,143100,1232925222,1493,1487,1493,1487,5097
|
|
20250124,143000,1225323473,1487,1482,1488,1482,2413
|
|
20250124,142900,1221739526,1486,1479,1486,1479,3569
|
|
20250124,142800,1216457770,1478,1476,1478,1475,2715
|
|
20250124,142700,1212447918,1475,1474,1475,1473,5839
|
|
20250124,142600,1203840276,1475,1475,1475,1473,1607
|
|
20250124,142500,1201471576,1466,1471,1471,1466,377
|
|
20250124,142400,1200918344,1471,1471,1471,1471,0
|
|
20250124,142300,1200918344,1471,1471,1471,1471,270
|
|
20250124,142200,1200521174,1471,1466,1471,1466,4
|
|
20250124,142100,1200515305,1466,1472,1472,1466,501
|
|
20250124,142000,1199780733,1466,1466,1466,1466,652
|
|
20250124,141900,1198824901,1465,1475,1475,1465,913
|
|
20250124,141800,1197487145,1465,1467,1467,1465,876
|
|
20250124,141700,1196202833,1476,1476,1476,1476,20
|
|
20250124,141600,1196173313,1477,1473,1478,1473,1045
|
|
20250124,141500,1194630636,1474,1471,1474,1471,200
|
|
20250124,141400,1194336146,1464,1464,1464,1464,1275
|
|
20250124,141300,1192469546,1463,1457,1463,1457,73
|
|
20250124,141200,1192362777,1467,1467,1467,1467,0
|
|
20250124,141100,1192362777,1467,1469,1469,1447,6963
|
|
20250124,141000,1182275634,1470,1465,1470,1465,7041
|
|
20250124,140900,1171925529,1473,1462,1473,1462,200
|
|
20250124,140800,1171633074,1462,1461,1462,1460,2400
|
|
20250124,140700,1168127138,1461,1459,1461,1459,2845
|
|
20250124,140600,1163973979,1447,1461,1461,1447,3644
|
|
20250124,140500,1158687714,1447,1460,1460,1447,17039
|
|
20250124,140400,1133918736,1461,1462,1462,1461,594
|
|
20250124,140300,1133050633,1463,1464,1464,1463,1136
|
|
20250124,140200,1131388553,1474,1473,1474,1473,701
|
|
20250124,140100,1130355648,1477,1469,1477,1463,10050
|
|
20250124,140000,1115639041,1483,1467,1483,1464,969
|
|
20250124,135900,1114218384,1467,1466,1467,1464,1686
|
|
20250124,135800,1111748558,1467,1472,1472,1467,1156
|
|
20250124,135700,1110052251,1472,1472,1472,1471,87
|
|
20250124,135600,1109924197,1471,1476,1477,1471,1921
|
|
20250124,135500,1107094935,1477,1486,1486,1477,8410
|
|
20250124,135400,1094652113,1482,1483,1483,1482,616
|
|
20250124,135300,1093738664,1487,1487,1488,1483,8016
|
|
20250124,135200,1081818975,1487,1486,1488,1483,1210
|
|
20250124,135100,1080022452,1484,1484,1489,1484,2435
|
|
20250124,135000,1076408384,1484,1487,1491,1484,826
|
|
20250124,134900,1075178842,1488,1487,1488,1487,2845
|
|
20250124,134800,1070948208,1487,1484,1487,1483,1396
|
|
20250124,134700,1068875013,1484,1479,1484,1479,62
|
|
20250124,134600,1068783085,1486,1488,1488,1485,4314
|
|
20250124,134500,1062375161,1483,1490,1491,1480,2994
|
|
20250124,134400,1057921854,1491,1481,1492,1481,11959
|
|
20250124,134300,1040125004,1480,1475,1480,1475,4120
|
|
20250124,134200,1034034679,1477,1470,1477,1470,5281
|
|
20250124,134100,1026241592,1470,1470,1470,1470,445
|
|
20250124,134000,1025587442,1467,1467,1467,1467,479
|
|
20250124,133900,1024884749,1467,1463,1467,1463,52
|
|
20250124,133800,1024808527,1463,1463,1463,1463,2541
|
|
20250124,133700,1021091044,1463,1463,1463,1463,0
|
|
20250124,133600,1021091044,1463,1468,1468,1463,1626
|
|
20250124,133500,1018707585,1470,1468,1473,1468,921
|
|
20250124,133400,1017353893,1470,1470,1470,1468,1419
|
|
20250124,133300,1015269134,1470,1475,1475,1470,479
|
|
20250124,133200,1014563873,1470,1475,1479,1470,854
|
|
20250124,133100,1013304269,1475,1475,1475,1470,1895
|
|
20250124,133000,1010513420,1475,1480,1480,1471,6825
|
|
20250124,132900,1000450692,1480,1474,1483,1474,574
|
|
20250124,132800,999600489,1473,1480,1485,1473,6760
|
|
20250124,132700,989601675,1480,1475,1480,1475,349
|
|
20250124,132600,989085395,1480,1480,1480,1473,167
|
|
20250124,132500,988838592,1473,1483,1484,1473,4157
|
|
20250124,132400,982691453,1484,1472,1484,1472,14506
|
|
20250124,132300,961228433,1471,1462,1471,1462,7553
|
|
20250124,132200,950144583,1461,1460,1461,1459,1412
|
|
20250124,132100,948083755,1460,1459,1460,1459,240
|
|
20250124,132000,947733585,1460,1452,1460,1452,30652
|
|
20250124,131900,903116456,1451,1450,1451,1450,2580
|
|
20250124,131800,899373957,1451,1447,1451,1447,2701
|
|
20250124,131700,895460195,1447,1445,1447,1445,111
|
|
20250124,131600,895299778,1447,1447,1447,1447,1691
|
|
20250124,131500,892852901,1449,1446,1449,1446,13
|
|
20250124,131400,892834100,1450,1445,1450,1445,12034
|
|
20250124,131300,875433931,1446,1445,1446,1445,150
|
|
20250124,131200,875217131,1446,1445,1446,1441,107
|
|
20250124,131100,875062481,1445,1445,1445,1445,0
|
|
20250124,131000,875062481,1445,1445,1445,1445,1
|
|
20250124,130900,875061036,1433,1438,1438,1433,1242
|
|
20250124,130800,873280619,1446,1446,1446,1446,0
|
|
20250124,130700,873280619,1446,1446,1446,1446,4
|
|
20250124,130600,873274835,1438,1446,1446,1438,80
|
|
20250124,130500,873159771,1447,1450,1450,1447,1049
|
|
20250124,130400,871639771,1443,1443,1443,1443,687
|
|
20250124,130300,870648430,1450,1450,1450,1450,13
|
|
20250124,130200,870629580,1451,1443,1451,1443,20
|
|
20250124,130100,870600712,1451,1450,1451,1443,6526
|
|
20250124,130000,861165542,1450,1450,1451,1450,1297
|
|
20250124,125900,859284878,1450,1446,1450,1445,2061
|
|
20250124,125800,856303062,1446,1446,1446,1446,1
|
|
20250124,125700,856301616,1446,1447,1447,1446,660
|
|
20250124,125600,855347255,1447,1445,1447,1445,448
|
|
20250124,125500,854699805,1445,1443,1445,1443,334
|
|
20250124,125400,854217763,1443,1443,1445,1443,3484
|
|
20250124,125300,849190323,1443,1443,1443,1443,26
|
|
20250124,125200,849152805,1424,1432,1443,1424,4728
|
|
20250124,125100,842394943,1432,1432,1432,1432,10
|
|
20250124,125000,842380623,1432,1432,1432,1432,1500
|
|
20250124,124900,840232623,1428,1431,1432,1428,1594
|
|
20250124,124800,837953793,1432,1432,1432,1432,385
|
|
20250124,124700,837402473,1443,1443,1443,1443,0
|
|
20250124,124600,837402473,1443,1429,1444,1429,134
|
|
20250124,124500,837210065,1428,1445,1445,1428,2896
|
|
20250124,124400,833060058,1445,1436,1445,1436,747
|
|
20250124,124300,831987357,1446,1446,1446,1446,0
|
|
20250124,124200,831987357,1446,1446,1446,1446,0
|
|
20250124,124100,831987357,1446,1446,1446,1446,0
|
|
20250124,124000,831987357,1446,1436,1447,1436,70
|
|
20250124,123900,831886396,1436,1436,1436,1436,122
|
|
20250124,123800,831711204,1447,1447,1447,1447,0
|
|
20250124,123700,831711204,1447,1447,1447,1447,3
|
|
20250124,123600,831706863,1450,1450,1450,1450,0
|
|
20250124,123500,831706863,1450,1442,1450,1436,3681
|
|
20250124,123400,826406927,1451,1451,1451,1451,0
|
|
20250124,123300,826406927,1451,1451,1451,1451,1446
|
|
20250124,123200,824308781,1452,1452,1452,1452,0
|
|
20250124,123100,824308781,1452,1451,1452,1451,20
|
|
20250124,123000,824279751,1436,1449,1452,1436,2322
|
|
20250124,122900,820944802,1438,1438,1438,1438,50
|
|
20250124,122800,820872902,1438,1439,1440,1438,100
|
|
20250124,122700,820729048,1439,1442,1442,1439,2362
|
|
20250124,122600,817329063,1449,1443,1449,1442,3271
|
|
20250124,122500,812611072,1443,1444,1444,1443,425
|
|
20250124,122400,811997389,1445,1445,1445,1445,713
|
|
20250124,122300,810967104,1446,1446,1446,1446,52
|
|
20250124,122200,810891912,1448,1452,1452,1448,1410
|
|
20250124,122100,808846807,1452,1452,1452,1452,1462
|
|
20250124,122000,806723983,1452,1451,1452,1451,101
|
|
20250124,121900,806577431,1452,1452,1452,1452,119
|
|
20250124,121800,806404643,1452,1452,1452,1452,0
|
|
20250124,121700,806404643,1452,1451,1452,1451,18
|
|
20250124,121600,806378514,1451,1450,1451,1450,576
|
|
20250124,121500,805542938,1450,1450,1450,1450,0
|
|
20250124,121400,805542938,1450,1450,1450,1450,181
|
|
20250124,121300,805280488,1450,1450,1450,1450,100
|
|
20250124,121200,805135488,1450,1450,1450,1450,0
|
|
20250124,121100,805135488,1450,1450,1450,1450,198
|
|
20250124,121000,804848388,1450,1450,1450,1450,206
|
|
20250124,120900,804549688,1450,1450,1450,1450,408
|
|
20250124,120800,803958088,1450,1450,1450,1450,0
|
|
20250124,120700,803958088,1450,1450,1450,1450,1200
|
|
20250124,120600,802218088,1443,1444,1444,1443,222
|
|
20250124,120500,801897541,1450,1450,1450,1450,1
|
|
20250124,120400,801896091,1443,1445,1445,1443,415
|
|
20250124,120300,801296679,1451,1451,1451,1451,2
|
|
20250124,120200,801293777,1451,1445,1451,1445,2
|
|
20250124,120100,801290881,1451,1446,1451,1445,3112
|
|
20250124,120000,796792200,1451,1446,1451,1446,2032
|
|
20250124,115900,793853918,1446,1446,1446,1446,0
|
|
20250124,115800,793853918,1446,1447,1451,1446,889
|
|
20250124,115700,792567399,1447,1447,1447,1447,500
|
|
20250124,115600,791843899,1448,1448,1448,1448,725
|
|
20250124,115500,790794099,1448,1448,1448,1447,879
|
|
20250124,115400,789521407,1449,1449,1449,1449,2
|
|
20250124,115300,789518509,1449,1451,1451,1449,180
|
|
20250124,115200,789257489,1451,1452,1452,1451,200
|
|
20250124,115100,788967189,1452,1452,1452,1450,1004
|
|
20250124,115000,787510951,1454,1451,1454,1451,167
|
|
20250124,114900,787268334,1456,1450,1456,1450,698
|
|
20250124,114800,786252736,1456,1448,1456,1448,354
|
|
20250124,114700,785737988,1453,1453,1453,1453,3
|
|
20250124,114600,785733629,1450,1450,1450,1450,0
|
|
20250124,114500,785733629,1450,1451,1451,1450,1189
|
|
20250124,114400,784009386,1452,1455,1455,1452,2696
|
|
20250124,114300,780094649,1454,1456,1456,1454,164
|
|
20250124,114200,779856191,1456,1456,1456,1454,1491
|
|
20250124,114100,777685715,1456,1454,1456,1454,2070
|
|
20250124,114000,774675822,1454,1450,1454,1450,870
|
|
20250124,113900,773413058,1451,1448,1451,1448,2708
|
|
20250124,113800,769489482,1449,1449,1449,1449,5
|
|
20250124,113700,769482237,1449,1445,1449,1445,3153
|
|
20250124,113600,764917996,1445,1439,1445,1439,3975
|
|
20250124,113500,759188331,1439,1429,1439,1425,3270
|
|
20250124,113400,754520945,1429,1430,1430,1429,501
|
|
20250124,113300,753805015,1430,1436,1439,1430,4268
|
|
20250124,113200,747696220,1437,1438,1438,1437,1016
|
|
20250124,113100,746236212,1438,1438,1439,1438,661
|
|
20250124,113000,745285693,1439,1439,1439,1438,15
|
|
20250124,112900,745264112,1439,1440,1440,1439,134
|
|
20250124,112800,745071279,1440,1443,1444,1438,525
|
|
20250124,112700,744316012,1444,1439,1444,1438,5540
|
|
20250124,112600,736328241,1439,1439,1439,1439,511
|
|
20250124,112500,735592912,1445,1439,1445,1439,30
|
|
20250124,112400,735549682,1439,1439,1439,1439,10
|
|
20250124,112300,735535292,1438,1438,1438,1438,1742
|
|
20250124,112200,733030296,1438,1438,1445,1438,711
|
|
20250124,112100,732007662,1445,1445,1445,1445,3
|
|
20250124,112000,732003327,1446,1447,1447,1441,1606
|
|
20250124,111900,729683856,1447,1447,1447,1447,3500
|
|
20250124,111800,724619356,1449,1442,1452,1442,6166
|
|
20250124,111700,715686515,1442,1441,1443,1440,2154
|
|
20250124,111600,712581899,1440,1440,1440,1440,1170
|
|
20250124,111500,710897099,1440,1434,1440,1434,1510
|
|
20250124,111400,708724404,1434,1433,1434,1433,2811
|
|
20250124,111300,704695740,1434,1425,1434,1425,3176
|
|
20250124,111200,700148376,1424,1422,1424,1422,1491
|
|
20250124,111100,698026228,1422,1423,1423,1422,3031
|
|
20250124,111000,693714646,1422,1416,1422,1416,1069
|
|
20250124,110900,692195128,1420,1420,1420,1420,10
|
|
20250124,110800,692180928,1423,1423,1423,1423,1
|
|
20250124,110700,692179505,1423,1423,1423,1423,889
|
|
20250124,110600,690914458,1423,1423,1423,1423,0
|
|
20250124,110500,690914458,1423,1418,1423,1417,6663
|
|
20250124,110400,681471358,1418,1418,1418,1418,1
|
|
20250124,110300,681469940,1417,1418,1418,1417,37
|
|
20250124,110200,681417491,1423,1424,1424,1423,51
|
|
20250124,110100,681344888,1424,1424,1424,1424,774
|
|
20250124,110000,680242712,1424,1419,1424,1413,1797
|
|
20250124,105900,677696482,1419,1413,1419,1413,918
|
|
20250124,105800,676396597,1418,1415,1418,1411,917
|
|
20250124,105700,675102516,1415,1410,1416,1410,6284
|
|
20250124,105600,666240472,1410,1407,1410,1406,350
|
|
20250124,105500,665748287,1410,1414,1414,1406,493
|
|
20250124,105400,665054805,1406,1411,1411,1406,5511
|
|
20250124,105300,657303053,1410,1415,1415,1410,1679
|
|
20250124,105200,654930911,1414,1415,1415,1414,102
|
|
20250124,105100,654786681,1415,1414,1415,1413,493
|
|
20250124,105000,654089726,1413,1412,1413,1412,1657
|
|
20250124,104900,651749524,1411,1412,1412,1411,62
|
|
20250124,104800,651661993,1412,1409,1412,1408,962
|
|
20250124,104700,650306968,1408,1408,1408,1406,1673
|
|
20250124,104600,647952361,1406,1401,1406,1401,3334
|
|
20250124,104500,643273052,1401,1401,1401,1400,1411
|
|
20250124,104400,641296880,1400,1406,1406,1400,3041
|
|
20250124,104300,637034991,1408,1402,1408,1401,2681
|
|
20250124,104200,633276377,1408,1402,1408,1401,2124
|
|
20250124,104100,630299178,1409,1415,1415,1401,3055
|
|
20250124,104000,626017172,1402,1417,1417,1402,12574
|
|
20250124,103900,608381478,1417,1404,1417,1404,2
|
|
20250124,103800,608378657,1419,1406,1419,1403,8134
|
|
20250124,103700,596952583,1423,1425,1425,1405,26880
|
|
20250124,103600,558935553,1425,1431,1431,1425,2117
|
|
20250124,103500,555918822,1420,1430,1430,1420,23313
|
|
20250124,103400,522739318,1431,1431,1431,1431,0
|
|
20250124,103300,522739318,1431,1431,1431,1426,702
|
|
20250124,103200,521738256,1426,1426,1426,1426,100
|
|
20250124,103100,521595656,1433,1433,1433,1424,36
|
|
20250124,103000,521544077,1425,1425,1433,1425,8258
|
|
20250124,102900,509776306,1433,1432,1433,1425,137
|
|
20250124,102800,509580804,1433,1425,1433,1425,122
|
|
20250124,102700,509406154,1433,1433,1433,1433,1
|
|
20250124,102600,509404721,1423,1423,1423,1423,500
|
|
20250124,102500,508693221,1422,1422,1422,1422,2400
|
|
20250124,102400,505280421,1422,1424,1424,1422,1280
|
|
20250124,102300,503459855,1434,1434,1434,1434,1335
|
|
20250124,102200,501545465,1434,1434,1434,1434,1
|
|
20250124,102100,501544031,1435,1435,1435,1435,0
|
|
20250124,102000,501544031,1435,1435,1435,1435,5
|
|
20250124,101900,501536856,1435,1435,1435,1435,290
|
|
20250124,101800,501120706,1435,1424,1436,1424,661
|
|
20250124,101700,500176650,1424,1423,1433,1423,781
|
|
20250124,101600,499064395,1433,1429,1433,1422,853
|
|
20250124,101500,497845770,1433,1429,1433,1429,712
|
|
20250124,101400,496827732,1422,1425,1425,1422,2481
|
|
20250124,101300,493298181,1426,1429,1429,1426,368
|
|
20250124,101200,492773245,1429,1429,1429,1429,100
|
|
20250124,101100,492630345,1429,1424,1429,1424,119
|
|
20250124,101000,492460884,1424,1430,1430,1424,202
|
|
20250124,100900,492173164,1424,1430,1430,1424,996
|
|
20250124,100800,490754034,1430,1430,1430,1430,0
|
|
20250124,100700,490754034,1430,1429,1430,1429,710
|
|
20250124,100600,489739443,1423,1424,1424,1423,2500
|
|
20250124,100500,486181835,1424,1424,1424,1424,0
|
|
20250124,100400,486181835,1424,1430,1430,1424,1519
|
|
20250124,100300,484010865,1430,1424,1430,1424,436
|
|
20250124,100200,483389821,1430,1430,1430,1430,2
|
|
20250124,100100,483386961,1432,1430,1432,1430,1417
|
|
20250124,100000,481359819,1430,1430,1430,1430,0
|
|
20250124,095900,481359819,1430,1430,1430,1430,300
|
|
20250124,095800,480930819,1430,1427,1430,1421,1528
|
|
20250124,095700,478759516,1421,1421,1421,1421,100
|
|
20250124,095600,478617416,1427,1427,1427,1427,39
|
|
20250124,095500,478561763,1428,1428,1428,1428,716
|
|
20250124,095400,477539315,1429,1428,1429,1427,525
|
|
20250124,095300,476789835,1430,1419,1430,1419,1506
|
|
20250124,095200,474652756,1419,1438,1438,1419,4964
|
|
20250124,095100,467578276,1444,1427,1445,1425,5319
|
|
20250124,095000,459996725,1433,1426,1433,1426,490
|
|
20250124,094900,459294611,1433,1433,1433,1433,0
|
|
20250124,094800,459294611,1433,1433,1433,1433,518
|
|
20250124,094700,458552317,1445,1447,1447,1422,7447
|
|
20250124,094600,447867460,1447,1450,1450,1412,5139
|
|
20250124,094500,440544153,1450,1438,1450,1438,958
|
|
20250124,094400,439159178,1438,1437,1438,1437,1096
|
|
20250124,094300,437583820,1437,1437,1437,1437,1600
|
|
20250124,094200,435284620,1438,1443,1443,1438,1802
|
|
20250124,094100,432689034,1450,1445,1450,1445,533
|
|
20250124,094000,431918163,1445,1445,1445,1445,10
|
|
20250124,093900,431903713,1445,1446,1446,1442,2566
|
|
20250124,093800,428198077,1446,1450,1450,1446,937
|
|
20250124,093700,426842027,1450,1452,1458,1450,7313
|
|
20250124,093600,416215053,1451,1448,1453,1448,5480
|
|
20250124,093500,408264771,1448,1442,1449,1442,1596
|
|
20250124,093400,405956207,1442,1439,1442,1438,584
|
|
20250124,093300,405115933,1443,1448,1448,1438,3675
|
|
20250124,093200,399814048,1443,1443,1448,1443,7390
|
|
20250124,093100,389144622,1443,1436,1443,1432,1771
|
|
20250124,093000,386596256,1431,1428,1431,1421,4320
|
|
20250124,092900,380430893,1429,1430,1430,1420,1019
|
|
20250124,092800,378981162,1430,1428,1430,1418,3862
|
|
20250124,092700,373495135,1430,1422,1430,1422,767
|
|
20250124,092600,372400273,1431,1431,1431,1431,0
|
|
20250124,092500,372400273,1431,1432,1434,1427,2846
|
|
20250124,092400,368334975,1432,1429,1436,1429,2873
|
|
20250124,092300,364224267,1429,1416,1429,1416,10964
|
|
20250124,092200,348633195,1415,1416,1416,1415,979
|
|
20250124,092100,347246932,1416,1417,1417,1412,2009
|
|
20250124,092000,344402874,1412,1415,1419,1410,4503
|
|
20250124,091900,338043618,1413,1415,1416,1413,3410
|
|
20250124,091800,333220733,1416,1422,1422,1416,287
|
|
20250124,091700,332813723,1416,1422,1424,1416,850
|
|
20250124,091600,331603691,1423,1419,1424,1419,248
|
|
20250124,091500,331251369,1413,1427,1428,1410,10535
|
|
20250124,091400,316254576,1428,1425,1428,1424,2152
|
|
20250124,091300,313187011,1425,1426,1426,1418,1610
|
|
20250124,091200,310895377,1425,1418,1427,1412,4184
|
|
20250124,091100,304946159,1425,1418,1425,1418,3859
|
|
20250124,091000,299460057,1410,1414,1420,1410,3984
|
|
20250124,090900,293837189,1414,1420,1423,1413,3934
|
|
20250124,090800,288265343,1420,1409,1420,1409,2139
|
|
20250124,090700,285249153,1410,1410,1419,1409,7600
|
|
20250124,090600,274530097,1410,1399,1410,1398,18489
|
|
20250124,090500,248650280,1399,1407,1407,1395,49533
|
|
20250124,090400,179355907,1407,1399,1409,1398,3848
|
|
20250124,090300,173957090,1399,1410,1414,1399,28961
|
|
20250124,090200,133344901,1402,1408,1412,1402,21510
|
|
20250124,090100,103112260,1408,1430,1430,1408,50696
|
|
20250124,090000,31214489,1444,1462,1462,1430,21561
|