679 lines
32 KiB
CSV
679 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,201600,360499362,1390,1390,1390,1390,40191
|
|
20250210,201500,360499362,1390,1390,1390,1390,0
|
|
20250210,201400,360499362,1390,1390,1390,1390,0
|
|
20250210,201300,360499362,1390,1390,1390,1390,0
|
|
20250210,201200,360499362,1390,1390,1390,1390,0
|
|
20250210,201100,360499362,1390,1390,1390,1390,0
|
|
20250210,201000,360499362,1390,1390,1390,1390,0
|
|
20250210,200900,360499362,1390,1390,1390,1390,0
|
|
20250210,200800,360499362,1390,1390,1390,1390,0
|
|
20250210,200700,360499362,1390,1390,1390,1390,0
|
|
20250210,200600,360499362,1390,1390,1390,1390,0
|
|
20250210,200500,360499362,1390,1390,1390,1390,0
|
|
20250210,200400,360499362,1390,1390,1390,1390,0
|
|
20250210,200300,360499362,1390,1390,1390,1390,0
|
|
20250210,200200,360499362,1390,1390,1390,1390,0
|
|
20250210,200100,360499362,1390,1390,1390,1390,0
|
|
20250210,200000,360499362,1390,1390,1390,1390,0
|
|
20250210,195900,360499362,1390,1390,1390,1390,0
|
|
20250210,195800,360499362,1390,1390,1390,1390,0
|
|
20250210,195700,360499362,1390,1390,1390,1390,0
|
|
20250210,195600,360499362,1390,1390,1390,1390,0
|
|
20250210,195500,360499362,1390,1390,1390,1390,0
|
|
20250210,195400,360499362,1390,1390,1390,1390,0
|
|
20250210,195300,360499362,1390,1390,1390,1390,0
|
|
20250210,195200,360499362,1390,1390,1390,1390,0
|
|
20250210,195100,360499362,1390,1390,1390,1390,0
|
|
20250210,195000,360499362,1390,1390,1390,1390,0
|
|
20250210,194900,360499362,1390,1390,1390,1390,0
|
|
20250210,194800,360499362,1390,1390,1390,1390,0
|
|
20250210,194700,360499362,1390,1390,1390,1390,0
|
|
20250210,194600,360499362,1390,1390,1390,1390,40191
|
|
20250210,194500,360499362,1390,1390,1390,1390,0
|
|
20250210,194400,360499362,1390,1390,1390,1390,0
|
|
20250210,194300,360499362,1390,1390,1390,1390,0
|
|
20250210,194200,360499362,1390,1390,1390,1390,0
|
|
20250210,194100,360499362,1390,1390,1390,1390,0
|
|
20250210,194000,360499362,1390,1390,1390,1390,0
|
|
20250210,193900,360499362,1390,1390,1390,1390,0
|
|
20250210,193800,360499362,1390,1390,1390,1390,0
|
|
20250210,193700,360499362,1390,1390,1390,1390,0
|
|
20250210,193600,360499362,1390,1390,1390,1390,0
|
|
20250210,193500,360499362,1390,1390,1390,1390,0
|
|
20250210,193400,360499362,1390,1390,1390,1390,0
|
|
20250210,193300,360499362,1390,1390,1390,1390,0
|
|
20250210,193200,360499362,1390,1390,1390,1390,0
|
|
20250210,193100,360499362,1390,1390,1390,1390,0
|
|
20250210,193000,360499362,1390,1390,1390,1390,0
|
|
20250210,192900,360499362,1390,1390,1390,1390,0
|
|
20250210,192800,360499362,1390,1390,1390,1390,0
|
|
20250210,192700,360499362,1390,1390,1390,1390,0
|
|
20250210,192600,360499362,1390,1390,1390,1390,0
|
|
20250210,192500,360499362,1390,1390,1390,1390,0
|
|
20250210,192400,360499362,1390,1390,1390,1390,0
|
|
20250210,192300,360499362,1390,1390,1390,1390,0
|
|
20250210,192200,360499362,1390,1390,1390,1390,0
|
|
20250210,192100,360499362,1390,1390,1390,1390,0
|
|
20250210,192000,360499362,1390,1390,1390,1390,0
|
|
20250210,191900,360499362,1390,1390,1390,1390,0
|
|
20250210,191800,360499362,1390,1390,1390,1390,0
|
|
20250210,191700,360499362,1390,1390,1390,1390,0
|
|
20250210,191600,360499362,1390,1390,1390,1390,40191
|
|
20250210,191500,360499362,1390,1390,1390,1390,0
|
|
20250210,191400,360499362,1390,1390,1390,1390,0
|
|
20250210,191300,360499362,1390,1390,1390,1390,0
|
|
20250210,191200,360499362,1390,1390,1390,1390,0
|
|
20250210,191100,360499362,1390,1390,1390,1390,0
|
|
20250210,191000,360499362,1390,1390,1390,1390,0
|
|
20250210,190900,360499362,1390,1390,1390,1390,0
|
|
20250210,190800,360499362,1390,1390,1390,1390,0
|
|
20250210,190700,360499362,1390,1390,1390,1390,0
|
|
20250210,190600,360499362,1390,1390,1390,1390,0
|
|
20250210,190500,360499362,1390,1390,1390,1390,0
|
|
20250210,190400,360499362,1390,1390,1390,1390,0
|
|
20250210,190300,360499362,1390,1390,1390,1390,0
|
|
20250210,190200,360499362,1390,1390,1390,1390,0
|
|
20250210,190100,360499362,1390,1390,1390,1390,0
|
|
20250210,190000,360499362,1390,1390,1390,1390,0
|
|
20250210,185900,360499362,1390,1390,1390,1390,0
|
|
20250210,185800,360499362,1390,1390,1390,1390,0
|
|
20250210,185700,360499362,1390,1390,1390,1390,0
|
|
20250210,185600,360499362,1390,1390,1390,1390,0
|
|
20250210,185500,360499362,1390,1390,1390,1390,0
|
|
20250210,185400,360499362,1390,1390,1390,1390,0
|
|
20250210,185300,360499362,1390,1390,1390,1390,0
|
|
20250210,185200,360499362,1390,1390,1390,1390,0
|
|
20250210,185100,360499362,1390,1390,1390,1390,0
|
|
20250210,185000,360499362,1390,1390,1390,1390,0
|
|
20250210,184900,360499362,1390,1390,1390,1390,0
|
|
20250210,184800,360499362,1390,1390,1390,1390,0
|
|
20250210,184700,360499362,1390,1390,1390,1390,0
|
|
20250210,184600,360499362,1390,1390,1390,1390,40191
|
|
20250210,184500,360499362,1390,1390,1390,1390,0
|
|
20250210,184400,360499362,1390,1390,1390,1390,0
|
|
20250210,184300,360499362,1390,1390,1390,1390,0
|
|
20250210,184200,360499362,1390,1390,1390,1390,0
|
|
20250210,184100,360499362,1390,1390,1390,1390,0
|
|
20250210,184000,360499362,1390,1390,1390,1390,0
|
|
20250210,183900,360499362,1390,1390,1390,1390,0
|
|
20250210,183800,360499362,1390,1390,1390,1390,0
|
|
20250210,183700,360499362,1390,1390,1390,1390,0
|
|
20250210,183600,360499362,1390,1390,1390,1390,0
|
|
20250210,183500,360499362,1390,1390,1390,1390,0
|
|
20250210,183400,360499362,1390,1390,1390,1390,0
|
|
20250210,183300,360499362,1390,1390,1390,1390,0
|
|
20250210,183200,360499362,1390,1390,1390,1390,0
|
|
20250210,183100,360499362,1390,1390,1390,1390,0
|
|
20250210,183000,360499362,1390,1390,1390,1390,0
|
|
20250210,182900,360499362,1390,1390,1390,1390,0
|
|
20250210,182800,360499362,1390,1390,1390,1390,0
|
|
20250210,182700,360499362,1390,1390,1390,1390,0
|
|
20250210,182600,360499362,1390,1390,1390,1390,0
|
|
20250210,182500,360499362,1390,1390,1390,1390,0
|
|
20250210,182400,360499362,1390,1390,1390,1390,0
|
|
20250210,182300,360499362,1390,1390,1390,1390,0
|
|
20250210,182200,360499362,1390,1390,1390,1390,0
|
|
20250210,182100,360499362,1390,1390,1390,1390,0
|
|
20250210,182000,360499362,1390,1390,1390,1390,0
|
|
20250210,181900,360499362,1390,1390,1390,1390,0
|
|
20250210,181800,360499362,1390,1390,1390,1390,0
|
|
20250210,181700,360499362,1390,1390,1390,1390,0
|
|
20250210,181600,360499362,1390,1390,1390,1390,40191
|
|
20250210,181500,360499362,1390,1390,1390,1390,0
|
|
20250210,181400,360499362,1390,1390,1390,1390,0
|
|
20250210,181300,360499362,1390,1390,1390,1390,0
|
|
20250210,181200,360499362,1390,1390,1390,1390,0
|
|
20250210,181100,360499362,1390,1390,1390,1390,0
|
|
20250210,181000,360499362,1390,1390,1390,1390,0
|
|
20250210,180900,360499362,1390,1390,1390,1390,0
|
|
20250210,180800,360499362,1390,1390,1390,1390,0
|
|
20250210,180700,360499362,1390,1390,1390,1390,0
|
|
20250210,180600,360499362,1390,1390,1390,1390,0
|
|
20250210,180500,360499362,1390,1390,1390,1390,0
|
|
20250210,180400,360499362,1390,1390,1390,1390,0
|
|
20250210,180300,360499362,1390,1390,1390,1390,0
|
|
20250210,180200,360499362,1390,1390,1390,1390,0
|
|
20250210,180100,360499362,1390,1390,1390,1390,0
|
|
20250210,180000,360499362,1390,1390,1390,1390,0
|
|
20250210,175900,360499362,1390,1390,1390,1390,0
|
|
20250210,175800,360499362,1390,1390,1390,1390,0
|
|
20250210,175700,360499362,1390,1390,1390,1390,0
|
|
20250210,175600,360499362,1390,1390,1390,1390,0
|
|
20250210,175500,360499362,1390,1390,1390,1390,0
|
|
20250210,175400,360499362,1390,1390,1390,1390,0
|
|
20250210,175300,360499362,1390,1390,1390,1390,0
|
|
20250210,175200,360499362,1390,1390,1390,1390,0
|
|
20250210,175100,360499362,1390,1390,1390,1390,0
|
|
20250210,175000,360499362,1390,1390,1390,1390,0
|
|
20250210,174900,360499362,1390,1390,1390,1390,0
|
|
20250210,174800,360499362,1390,1390,1390,1390,0
|
|
20250210,174700,360499362,1390,1390,1390,1390,0
|
|
20250210,174600,360499362,1390,1390,1390,1390,40191
|
|
20250210,174500,360499362,1390,1390,1390,1390,0
|
|
20250210,174400,360499362,1390,1390,1390,1390,0
|
|
20250210,174300,360499362,1390,1390,1390,1390,0
|
|
20250210,174200,360499362,1390,1390,1390,1390,0
|
|
20250210,174100,360499362,1390,1390,1390,1390,0
|
|
20250210,174000,360499362,1390,1390,1390,1390,0
|
|
20250210,173900,360499362,1390,1390,1390,1390,0
|
|
20250210,173800,360499362,1390,1390,1390,1390,0
|
|
20250210,173700,360499362,1390,1390,1390,1390,0
|
|
20250210,173600,360499362,1390,1390,1390,1390,0
|
|
20250210,173500,360499362,1390,1390,1390,1390,0
|
|
20250210,173400,360499362,1390,1390,1390,1390,0
|
|
20250210,173300,360499362,1390,1390,1390,1390,0
|
|
20250210,173200,360499362,1390,1390,1390,1390,0
|
|
20250210,173100,360499362,1390,1390,1390,1390,0
|
|
20250210,173000,360499362,1390,1390,1390,1390,0
|
|
20250210,172900,360499362,1390,1390,1390,1390,0
|
|
20250210,172800,360499362,1390,1390,1390,1390,0
|
|
20250210,172700,360499362,1390,1390,1390,1390,0
|
|
20250210,172600,360499362,1390,1390,1390,1390,0
|
|
20250210,172500,360499362,1390,1390,1390,1390,0
|
|
20250210,172400,360499362,1390,1390,1390,1390,0
|
|
20250210,172300,360499362,1390,1390,1390,1390,0
|
|
20250210,172200,360499362,1390,1390,1390,1390,0
|
|
20250210,172100,360499362,1390,1390,1390,1390,0
|
|
20250210,172000,360499362,1390,1390,1390,1390,0
|
|
20250210,171900,360499362,1390,1390,1390,1390,0
|
|
20250210,171800,360499362,1390,1390,1390,1390,0
|
|
20250210,171700,360499362,1390,1390,1390,1390,0
|
|
20250210,171600,360499362,1390,1390,1390,1390,40191
|
|
20250210,171500,360499362,1390,1390,1390,1390,0
|
|
20250210,171400,360499362,1390,1390,1390,1390,0
|
|
20250210,171300,360499362,1390,1390,1390,1390,0
|
|
20250210,171200,360499362,1390,1390,1390,1390,0
|
|
20250210,171100,360499362,1390,1390,1390,1390,0
|
|
20250210,171000,360499362,1390,1390,1390,1390,0
|
|
20250210,170900,360499362,1390,1390,1390,1390,0
|
|
20250210,170800,360499362,1390,1390,1390,1390,0
|
|
20250210,170700,360499362,1390,1390,1390,1390,0
|
|
20250210,170600,360499362,1390,1390,1390,1390,0
|
|
20250210,170500,360499362,1390,1390,1390,1390,0
|
|
20250210,170400,360499362,1390,1390,1390,1390,0
|
|
20250210,170300,360499362,1390,1390,1390,1390,0
|
|
20250210,170200,360499362,1390,1390,1390,1390,0
|
|
20250210,170100,360499362,1390,1390,1390,1390,0
|
|
20250210,170000,360499362,1390,1390,1390,1390,0
|
|
20250210,165900,360499362,1390,1390,1390,1390,0
|
|
20250210,165800,360499362,1390,1390,1390,1390,0
|
|
20250210,165700,360499362,1390,1390,1390,1390,0
|
|
20250210,165600,360499362,1390,1390,1390,1390,0
|
|
20250210,165500,360499362,1390,1390,1390,1390,0
|
|
20250210,165400,360499362,1390,1390,1390,1390,0
|
|
20250210,165300,360499362,1390,1390,1390,1390,0
|
|
20250210,165200,360499362,1390,1390,1390,1390,0
|
|
20250210,165100,360499362,1390,1390,1390,1390,0
|
|
20250210,165000,360499362,1390,1390,1390,1390,0
|
|
20250210,164900,360499362,1390,1390,1390,1390,0
|
|
20250210,164800,360499362,1390,1390,1390,1390,0
|
|
20250210,164700,360499362,1390,1390,1390,1390,0
|
|
20250210,164600,360499362,1390,1390,1390,1390,40191
|
|
20250210,164500,360499362,1390,1390,1390,1390,0
|
|
20250210,164400,360499362,1390,1390,1390,1390,0
|
|
20250210,164300,360499362,1390,1390,1390,1390,0
|
|
20250210,164200,360499362,1390,1390,1390,1390,0
|
|
20250210,164100,360499362,1390,1390,1390,1390,0
|
|
20250210,164000,360499362,1390,1390,1390,1390,0
|
|
20250210,163900,360499362,1390,1390,1390,1390,0
|
|
20250210,163800,360499362,1390,1390,1390,1390,0
|
|
20250210,163700,360499362,1390,1390,1390,1390,0
|
|
20250210,163600,360499362,1390,1390,1390,1390,0
|
|
20250210,163500,360499362,1390,1390,1390,1390,0
|
|
20250210,163400,360499362,1390,1390,1390,1390,0
|
|
20250210,163300,360499362,1390,1390,1390,1390,0
|
|
20250210,163200,360499362,1390,1390,1390,1390,0
|
|
20250210,163100,360499362,1390,1390,1390,1390,0
|
|
20250210,163000,360499362,1390,1390,1390,1390,0
|
|
20250210,162900,360499362,1390,1390,1390,1390,0
|
|
20250210,162800,360499362,1390,1390,1390,1390,0
|
|
20250210,162700,360499362,1390,1390,1390,1390,0
|
|
20250210,162600,360499362,1390,1390,1390,1390,0
|
|
20250210,162500,360499362,1390,1390,1390,1390,0
|
|
20250210,162400,360499362,1390,1390,1390,1390,0
|
|
20250210,162300,360499362,1390,1390,1390,1390,0
|
|
20250210,162200,360499362,1390,1390,1390,1390,0
|
|
20250210,162100,360499362,1390,1390,1390,1390,0
|
|
20250210,162000,360499362,1390,1390,1390,1390,0
|
|
20250210,161900,360499362,1390,1390,1390,1390,0
|
|
20250210,161800,360499362,1390,1390,1390,1390,0
|
|
20250210,161700,360499362,1390,1390,1390,1390,0
|
|
20250210,161600,360499362,1390,1390,1390,1390,40191
|
|
20250210,161500,360499362,1390,1390,1390,1390,0
|
|
20250210,161400,360499362,1390,1390,1390,1390,0
|
|
20250210,161300,360499362,1390,1390,1390,1390,0
|
|
20250210,161200,360499362,1390,1390,1390,1390,0
|
|
20250210,161100,360499362,1390,1390,1390,1390,0
|
|
20250210,161000,360499362,1390,1390,1390,1390,0
|
|
20250210,160900,360499362,1390,1390,1390,1390,0
|
|
20250210,160800,360499362,1390,1390,1390,1390,0
|
|
20250210,160700,360499362,1390,1390,1390,1390,0
|
|
20250210,160600,360499362,1390,1390,1390,1390,0
|
|
20250210,160500,360499362,1390,1390,1390,1390,0
|
|
20250210,160400,360499362,1390,1390,1390,1390,0
|
|
20250210,160300,360499362,1390,1390,1390,1390,0
|
|
20250210,160200,360499362,1390,1390,1390,1390,0
|
|
20250210,160100,360499362,1390,1390,1390,1390,0
|
|
20250210,160000,360499362,1390,1390,1390,1390,0
|
|
20250210,155900,360499362,1390,1390,1390,1390,0
|
|
20250210,155800,360499362,1390,1390,1390,1390,0
|
|
20250210,155700,360499362,1390,1390,1390,1390,0
|
|
20250210,155600,360499362,1390,1390,1390,1390,0
|
|
20250210,155500,360499362,1390,1390,1390,1390,0
|
|
20250210,155400,360499362,1390,1390,1390,1390,0
|
|
20250210,155300,360499362,1390,1390,1390,1390,0
|
|
20250210,155200,360499362,1390,1390,1390,1390,0
|
|
20250210,155100,360499362,1390,1390,1390,1390,0
|
|
20250210,155000,360499362,1390,1390,1390,1390,0
|
|
20250210,154900,360499362,1390,1390,1390,1390,0
|
|
20250210,154800,360499362,1390,1390,1390,1390,0
|
|
20250210,154700,360499362,1390,1390,1390,1390,0
|
|
20250210,154600,360499362,1390,1390,1390,1390,40191
|
|
20250210,154500,360499362,1390,1390,1390,1390,0
|
|
20250210,154400,360499362,1390,1390,1390,1390,0
|
|
20250210,154300,360499362,1390,1390,1390,1390,0
|
|
20250210,154200,360499362,1390,1390,1390,1390,0
|
|
20250210,154100,360499362,1390,1390,1390,1390,0
|
|
20250210,154000,360499362,1390,1390,1390,1390,0
|
|
20250210,153900,360499362,1390,1390,1390,1390,0
|
|
20250210,153800,360499362,1390,1390,1390,1390,0
|
|
20250210,153700,360499362,1390,1390,1390,1390,0
|
|
20250210,153600,360499362,1390,1390,1390,1390,0
|
|
20250210,153500,360499362,1390,1390,1390,1390,0
|
|
20250210,153400,360499362,1390,1390,1390,1390,0
|
|
20250210,153300,360499362,1390,1390,1390,1390,0
|
|
20250210,153200,360499362,1390,1390,1390,1390,0
|
|
20250210,153100,360499362,1390,1390,1390,1390,0
|
|
20250210,153000,360499362,1390,1390,1390,1390,40191
|
|
20250210,152900,304633872,1426,1426,1426,1426,0
|
|
20250210,152800,304633872,1426,1426,1426,1426,0
|
|
20250210,152700,304633872,1426,1426,1426,1426,0
|
|
20250210,152600,304633872,1426,1426,1426,1426,0
|
|
20250210,152500,304633872,1426,1426,1426,1426,0
|
|
20250210,152400,304633872,1426,1426,1426,1426,0
|
|
20250210,152300,304633872,1426,1426,1426,1426,0
|
|
20250210,152200,304633872,1426,1426,1426,1426,0
|
|
20250210,152100,304633872,1426,1426,1426,1426,0
|
|
20250210,152000,304633872,1426,1426,1426,1426,0
|
|
20250210,151900,304633872,1426,1424,1426,1424,719
|
|
20250210,151800,303610014,1424,1424,1424,1424,0
|
|
20250210,151700,303610014,1424,1417,1424,1417,808
|
|
20250210,151600,302465057,1417,1417,1417,1417,800
|
|
20250210,151500,301331457,1417,1421,1421,1417,4453
|
|
20250210,151400,295011035,1425,1425,1425,1425,0
|
|
20250210,151300,295011035,1425,1425,1425,1425,2
|
|
20250210,151200,295008185,1419,1426,1426,1419,410
|
|
20250210,151100,294424225,1419,1419,1419,1419,1022
|
|
20250210,151000,292974007,1430,1430,1430,1430,0
|
|
20250210,150900,292974007,1430,1430,1430,1430,0
|
|
20250210,150800,292974007,1430,1427,1430,1427,211
|
|
20250210,150700,292672907,1427,1427,1427,1427,806
|
|
20250210,150600,291522745,1430,1430,1430,1430,200
|
|
20250210,150500,291236745,1430,1430,1430,1430,442
|
|
20250210,150400,290604685,1438,1423,1438,1414,732
|
|
20250210,150300,289566608,1439,1439,1439,1439,130
|
|
20250210,150200,289379538,1439,1439,1439,1439,0
|
|
20250210,150100,289379538,1439,1439,1439,1439,0
|
|
20250210,150000,289379538,1439,1439,1439,1439,0
|
|
20250210,145900,289379538,1439,1439,1439,1439,0
|
|
20250210,145800,289379538,1439,1430,1439,1410,1289
|
|
20250210,145700,287556194,1439,1439,1439,1439,1
|
|
20250210,145600,287554755,1430,1430,1430,1430,0
|
|
20250210,145500,287554755,1430,1430,1430,1430,50
|
|
20250210,145400,287483255,1439,1439,1439,1439,15
|
|
20250210,145300,287461670,1439,1439,1439,1439,0
|
|
20250210,145200,287461670,1439,1439,1439,1439,0
|
|
20250210,145100,287461670,1439,1439,1439,1439,0
|
|
20250210,145000,287461670,1439,1439,1439,1439,0
|
|
20250210,144900,287461670,1439,1434,1439,1431,321
|
|
20250210,144800,287001965,1443,1443,1443,1443,0
|
|
20250210,144700,287001965,1443,1443,1443,1443,0
|
|
20250210,144600,287001965,1443,1443,1443,1443,0
|
|
20250210,144500,287001965,1443,1443,1443,1443,0
|
|
20250210,144400,287001965,1443,1443,1443,1443,0
|
|
20250210,144300,287001965,1443,1443,1443,1443,0
|
|
20250210,144200,287001965,1443,1443,1443,1443,1
|
|
20250210,144100,287000522,1440,1440,1440,1440,10
|
|
20250210,144000,286986122,1440,1440,1440,1440,20
|
|
20250210,143900,286957322,1445,1445,1445,1445,0
|
|
20250210,143800,286957322,1445,1445,1445,1445,0
|
|
20250210,143700,286957322,1445,1445,1445,1445,100
|
|
20250210,143600,286812822,1448,1448,1448,1448,1
|
|
20250210,143500,286811374,1434,1434,1434,1434,0
|
|
20250210,143400,286811374,1434,1449,1449,1434,296
|
|
20250210,143300,286385410,1449,1449,1449,1449,4
|
|
20250210,143200,286379614,1435,1435,1435,1435,0
|
|
20250210,143100,286379614,1435,1435,1435,1435,50
|
|
20250210,143000,286307864,1449,1448,1449,1448,233
|
|
20250210,142900,285970376,1450,1450,1450,1450,0
|
|
20250210,142800,285970376,1450,1450,1450,1450,54
|
|
20250210,142700,285892076,1433,1433,1433,1433,42
|
|
20250210,142600,285831890,1443,1443,1443,1443,38
|
|
20250210,142500,285777056,1443,1443,1443,1443,0
|
|
20250210,142400,285777056,1443,1443,1443,1443,0
|
|
20250210,142300,285777056,1443,1441,1443,1430,501
|
|
20250210,142200,285057705,1451,1451,1451,1451,0
|
|
20250210,142100,285057705,1451,1451,1451,1451,0
|
|
20250210,142000,285057705,1451,1451,1451,1451,13
|
|
20250210,141900,285038842,1454,1454,1454,1454,0
|
|
20250210,141800,285038842,1454,1454,1454,1454,0
|
|
20250210,141700,285038842,1454,1449,1454,1449,506
|
|
20250210,141600,284304603,1450,1450,1450,1450,0
|
|
20250210,141500,284304603,1450,1450,1450,1450,0
|
|
20250210,141400,284304603,1450,1450,1450,1450,0
|
|
20250210,141300,284304603,1450,1450,1450,1450,492
|
|
20250210,141200,283591203,1450,1450,1450,1450,0
|
|
20250210,141100,283591203,1450,1450,1450,1450,0
|
|
20250210,141000,283591203,1450,1450,1450,1450,3
|
|
20250210,140900,283586853,1450,1450,1450,1450,0
|
|
20250210,140800,283586853,1450,1450,1450,1450,0
|
|
20250210,140700,283586853,1450,1450,1450,1450,0
|
|
20250210,140600,283586853,1450,1450,1450,1450,0
|
|
20250210,140500,283586853,1450,1450,1450,1450,1
|
|
20250210,140400,283585403,1435,1435,1435,1435,0
|
|
20250210,140300,283585403,1435,1435,1435,1435,0
|
|
20250210,140200,283585403,1435,1436,1436,1435,100
|
|
20250210,140100,283441894,1451,1451,1451,1451,0
|
|
20250210,140000,283441894,1451,1442,1451,1442,1012
|
|
20250210,135900,281975557,1433,1440,1440,1433,1330
|
|
20250210,135800,280061802,1442,1442,1442,1442,0
|
|
20250210,135700,280061802,1442,1444,1444,1441,1503
|
|
20250210,135600,277894064,1446,1446,1446,1446,0
|
|
20250210,135500,277894064,1446,1446,1446,1446,0
|
|
20250210,135400,277894064,1446,1446,1446,1446,3
|
|
20250210,135300,277889726,1443,1445,1445,1443,326
|
|
20250210,135200,277419087,1443,1443,1443,1443,0
|
|
20250210,135100,277419087,1443,1443,1443,1443,1
|
|
20250210,135000,277417644,1451,1451,1451,1451,0
|
|
20250210,134900,277417644,1451,1451,1451,1451,0
|
|
20250210,134800,277417644,1451,1451,1451,1451,0
|
|
20250210,134700,277417644,1451,1451,1451,1451,0
|
|
20250210,134600,277417644,1451,1451,1451,1451,0
|
|
20250210,134500,277417644,1451,1451,1451,1451,0
|
|
20250210,134400,277417644,1451,1451,1451,1451,0
|
|
20250210,134300,277417644,1451,1449,1451,1449,500
|
|
20250210,134200,276692695,1448,1448,1448,1448,1
|
|
20250210,134100,276691247,1451,1451,1451,1451,0
|
|
20250210,134000,276691247,1451,1449,1451,1448,4
|
|
20250210,133900,276685450,1452,1451,1452,1451,3
|
|
20250210,133800,276681096,1455,1455,1455,1455,0
|
|
20250210,133700,276681096,1455,1455,1455,1455,0
|
|
20250210,133600,276681096,1455,1455,1455,1455,0
|
|
20250210,133500,276681096,1455,1455,1455,1455,0
|
|
20250210,133400,276681096,1455,1453,1455,1453,630
|
|
20250210,133300,275764682,1442,1443,1443,1442,54
|
|
20250210,133200,275686790,1454,1454,1454,1454,70
|
|
20250210,133100,275585010,1454,1452,1454,1452,70
|
|
20250210,133000,275483260,1452,1452,1452,1452,100
|
|
20250210,132900,275338060,1452,1452,1452,1452,0
|
|
20250210,132800,275338060,1452,1452,1452,1452,0
|
|
20250210,132700,275338060,1452,1449,1452,1449,2
|
|
20250210,132600,275335159,1452,1443,1452,1442,990
|
|
20250210,132500,273907377,1452,1444,1452,1443,74
|
|
20250210,132400,273800570,1448,1451,1452,1448,8
|
|
20250210,132300,273788972,1455,1455,1455,1455,301
|
|
20250210,132200,273351017,1452,1452,1452,1452,2
|
|
20250210,132100,273348113,1455,1455,1455,1455,0
|
|
20250210,132000,273348113,1455,1455,1455,1455,0
|
|
20250210,131900,273348113,1455,1455,1455,1455,0
|
|
20250210,131800,273348113,1455,1455,1455,1455,0
|
|
20250210,131700,273348113,1455,1455,1455,1455,1
|
|
20250210,131600,273346658,1453,1453,1453,1453,2
|
|
20250210,131500,273343752,1455,1450,1455,1450,2
|
|
20250210,131400,273340847,1456,1456,1456,1456,0
|
|
20250210,131300,273340847,1456,1456,1456,1456,0
|
|
20250210,131200,273340847,1456,1456,1456,1456,0
|
|
20250210,131100,273340847,1456,1450,1456,1450,2
|
|
20250210,131000,273337941,1456,1456,1456,1456,0
|
|
20250210,130900,273337941,1456,1456,1456,1456,0
|
|
20250210,130800,273337941,1456,1456,1456,1456,1
|
|
20250210,130700,273336485,1456,1456,1456,1456,0
|
|
20250210,130600,273336485,1456,1456,1456,1456,0
|
|
20250210,130500,273336485,1456,1447,1456,1447,139
|
|
20250210,130400,273135343,1443,1443,1443,1443,0
|
|
20250210,130300,273135343,1443,1456,1456,1443,773
|
|
20250210,130200,272017075,1456,1456,1456,1456,300
|
|
20250210,130100,271580275,1456,1456,1456,1456,0
|
|
20250210,130000,271580275,1456,1456,1456,1456,0
|
|
20250210,125900,271580275,1456,1456,1456,1456,0
|
|
20250210,125800,271580275,1456,1453,1456,1453,7
|
|
20250210,125700,271570101,1457,1457,1457,1457,0
|
|
20250210,125600,271570101,1457,1457,1457,1457,0
|
|
20250210,125500,271570101,1457,1457,1457,1457,0
|
|
20250210,125400,271570101,1457,1457,1457,1457,0
|
|
20250210,125300,271570101,1457,1457,1457,1457,0
|
|
20250210,125200,271570101,1457,1457,1457,1457,373
|
|
20250210,125100,271026640,1457,1457,1457,1457,30
|
|
20250210,125000,270982930,1457,1457,1457,1457,0
|
|
20250210,124900,270982930,1457,1457,1457,1457,29
|
|
20250210,124800,270940677,1454,1460,1462,1454,115
|
|
20250210,124700,270773311,1462,1462,1462,1462,0
|
|
20250210,124600,270773311,1462,1462,1462,1462,0
|
|
20250210,124500,270773311,1462,1462,1462,1462,25
|
|
20250210,124400,270736761,1462,1460,1462,1459,6
|
|
20250210,124300,270727996,1463,1459,1463,1455,133
|
|
20250210,124200,270534424,1459,1463,1463,1459,6
|
|
20250210,124100,270525654,1463,1462,1463,1462,1392
|
|
20250210,124000,268489976,1462,1462,1462,1462,0
|
|
20250210,123900,268489976,1462,1460,1462,1460,227
|
|
20250210,123800,268158448,1461,1461,1461,1461,1
|
|
20250210,123700,268156987,1461,1461,1461,1461,0
|
|
20250210,123600,268156987,1461,1461,1461,1461,101
|
|
20250210,123500,268009426,1462,1462,1462,1462,0
|
|
20250210,123400,268009426,1462,1462,1462,1462,0
|
|
20250210,123300,268009426,1462,1462,1462,1462,1
|
|
20250210,123200,268007964,1453,1453,1453,1453,350
|
|
20250210,123100,267499414,1462,1462,1462,1453,3
|
|
20250210,123000,267495037,1453,1454,1462,1453,806
|
|
20250210,122900,266323665,1462,1454,1462,1454,10
|
|
20250210,122800,266309117,1462,1462,1462,1462,20
|
|
20250210,122700,266279877,1462,1460,1462,1460,539
|
|
20250210,122600,265492535,1462,1462,1462,1462,130
|
|
20250210,122500,265302475,1462,1462,1462,1462,45
|
|
20250210,122400,265236685,1462,1460,1462,1460,63
|
|
20250210,122300,265144670,1460,1460,1460,1460,1
|
|
20250210,122200,265143210,1458,1454,1458,1454,542
|
|
20250210,122100,264354090,1454,1454,1454,1453,650
|
|
20250210,122000,263409638,1453,1453,1453,1453,2129
|
|
20250210,121900,260316201,1457,1457,1457,1457,0
|
|
20250210,121800,260316201,1457,1457,1457,1457,0
|
|
20250210,121700,260316201,1457,1457,1457,1457,0
|
|
20250210,121600,260316201,1457,1457,1457,1457,0
|
|
20250210,121500,260316201,1457,1457,1457,1457,0
|
|
20250210,121400,260316201,1457,1457,1457,1457,0
|
|
20250210,121300,260316201,1457,1457,1457,1457,0
|
|
20250210,121200,260316201,1457,1457,1457,1457,0
|
|
20250210,121100,260316201,1457,1457,1457,1457,0
|
|
20250210,121000,260316201,1457,1448,1457,1448,668
|
|
20250210,120900,259348928,1448,1449,1449,1444,6
|
|
20250210,120800,259340253,1446,1449,1449,1446,315
|
|
20250210,120700,258884157,1449,1449,1449,1449,1
|
|
20250210,120600,258882708,1460,1460,1460,1460,0
|
|
20250210,120500,258882708,1460,1460,1460,1460,0
|
|
20250210,120400,258882708,1460,1453,1460,1450,4
|
|
20250210,120300,258876894,1460,1460,1460,1460,276
|
|
20250210,120200,258473934,1460,1456,1460,1455,145
|
|
20250210,120100,258262874,1457,1457,1457,1457,1
|
|
20250210,120000,258261417,1456,1456,1456,1456,592
|
|
20250210,115900,257399465,1456,1456,1456,1456,258
|
|
20250210,115800,257023817,1455,1455,1455,1455,147
|
|
20250210,115700,256809932,1455,1456,1456,1455,618
|
|
20250210,115600,255910642,1455,1455,1455,1455,0
|
|
20250210,115500,255910642,1455,1456,1457,1455,772
|
|
20250210,115400,254787090,1461,1461,1461,1461,0
|
|
20250210,115300,254787090,1461,1461,1462,1460,164
|
|
20250210,115200,254547526,1473,1473,1473,1473,0
|
|
20250210,115100,254547526,1473,1473,1473,1473,1
|
|
20250210,115000,254546053,1474,1474,1474,1474,30
|
|
20250210,114900,254501833,1473,1470,1473,1470,2650
|
|
20250210,114800,250598533,1473,1473,1473,1473,946
|
|
20250210,114700,249205075,1475,1469,1475,1458,4707
|
|
20250210,114600,242278543,1473,1473,1473,1473,259
|
|
20250210,114500,241897036,1473,1474,1475,1454,4202
|
|
20250210,114400,235770510,1474,1456,1477,1456,568
|
|
20250210,114300,234942454,1457,1482,1482,1457,552
|
|
20250210,114200,234127716,1484,1452,1487,1452,309
|
|
20250210,114100,233678471,1490,1443,1490,1443,2944
|
|
20250210,114000,229384876,1443,1441,1443,1441,550
|
|
20250210,113900,228591948,1441,1441,1441,1441,0
|
|
20250210,113800,228591948,1441,1441,1441,1441,0
|
|
20250210,113700,228591948,1441,1440,1441,1440,10
|
|
20250210,113600,228577539,1441,1441,1441,1441,20
|
|
20250210,113500,228548719,1441,1438,1441,1438,2
|
|
20250210,113400,228545840,1442,1442,1442,1442,0
|
|
20250210,113300,228545840,1442,1442,1442,1442,0
|
|
20250210,113200,228545840,1442,1442,1442,1442,23
|
|
20250210,113100,228512674,1442,1442,1442,1442,0
|
|
20250210,113000,228512674,1442,1442,1442,1442,10
|
|
20250210,112900,228498254,1442,1442,1442,1437,102
|
|
20250210,112800,228351670,1438,1438,1438,1438,2081
|
|
20250210,112700,225359192,1443,1443,1443,1443,2
|
|
20250210,112600,225356306,1443,1443,1443,1443,1
|
|
20250210,112500,225354863,1446,1438,1446,1437,2952
|
|
20250210,112400,221112820,1448,1440,1452,1435,456
|
|
20250210,112300,220457094,1455,1455,1455,1455,1
|
|
20250210,112200,220455639,1452,1454,1457,1452,8038
|
|
20250210,112100,208780121,1459,1458,1459,1452,648
|
|
20250210,112000,207838334,1458,1449,1458,1449,2179
|
|
20250210,111900,204680676,1449,1445,1449,1445,7741
|
|
20250210,111800,193479626,1447,1447,1447,1447,0
|
|
20250210,111700,193479626,1447,1443,1447,1443,639
|
|
20250210,111600,192556203,1443,1443,1443,1443,0
|
|
20250210,111500,192556203,1443,1442,1443,1442,4001
|
|
20250210,111400,186786760,1442,1430,1442,1429,102
|
|
20250210,111300,186640914,1443,1443,1443,1443,0
|
|
20250210,111200,186640914,1443,1443,1443,1443,20
|
|
20250210,111100,186612054,1443,1440,1443,1440,300
|
|
20250210,111000,186179466,1440,1440,1440,1440,950
|
|
20250210,110900,184811466,1440,1440,1440,1440,0
|
|
20250210,110800,184811466,1440,1433,1440,1433,100
|
|
20250210,110700,184667665,1433,1427,1433,1427,168
|
|
20250210,110600,184427917,1428,1418,1430,1417,1216
|
|
20250210,110500,182701124,1433,1427,1433,1427,2956
|
|
20250210,110400,178475012,1427,1426,1427,1426,235
|
|
20250210,110300,178139877,1426,1426,1426,1426,0
|
|
20250210,110200,178139877,1426,1426,1426,1426,0
|
|
20250210,110100,178139877,1426,1426,1426,1426,0
|
|
20250210,110000,178139877,1426,1422,1426,1417,1515
|
|
20250210,105900,175985873,1422,1422,1422,1422,0
|
|
20250210,105800,175985873,1422,1422,1422,1422,0
|
|
20250210,105700,175985873,1422,1416,1422,1416,5666
|
|
20250210,105600,167933504,1416,1416,1416,1416,0
|
|
20250210,105500,167933504,1416,1411,1416,1411,12
|
|
20250210,105400,167916557,1416,1416,1416,1416,102
|
|
20250210,105300,167772125,1410,1410,1410,1410,0
|
|
20250210,105200,167772125,1410,1410,1410,1410,115
|
|
20250210,105100,167609975,1409,1410,1410,1409,342
|
|
20250210,105000,167128012,1411,1414,1414,1411,464
|
|
20250210,104900,166473278,1416,1416,1416,1416,0
|
|
20250210,104800,166473278,1416,1414,1416,1414,89
|
|
20250210,104700,166347430,1416,1416,1416,1416,0
|
|
20250210,104600,166347430,1416,1416,1416,1416,30
|
|
20250210,104500,166304950,1416,1412,1416,1412,414
|
|
20250210,104400,165719572,1416,1416,1416,1416,0
|
|
20250210,104300,165719572,1416,1416,1416,1416,1
|
|
20250210,104200,165718156,1411,1415,1415,1411,103
|
|
20250210,104100,165572811,1416,1416,1416,1416,9
|
|
20250210,104000,165560067,1416,1412,1418,1412,154
|
|
20250210,103900,165342609,1418,1417,1418,1417,2
|
|
20250210,103800,165339774,1419,1419,1419,1419,0
|
|
20250210,103700,165339774,1419,1419,1419,1419,8
|
|
20250210,103600,165328422,1420,1420,1420,1420,1
|
|
20250210,103500,165327002,1420,1420,1420,1420,0
|
|
20250210,103400,165327002,1420,1420,1420,1420,50
|
|
20250210,103300,165256002,1422,1422,1422,1422,0
|
|
20250210,103200,165256002,1422,1422,1422,1422,0
|
|
20250210,103100,165256002,1422,1422,1422,1422,0
|
|
20250210,103000,165256002,1422,1422,1422,1422,0
|
|
20250210,102900,165256002,1422,1422,1422,1422,0
|
|
20250210,102800,165256002,1422,1422,1422,1422,1
|
|
20250210,102700,165254580,1411,1411,1411,1411,287
|
|
20250210,102600,164849623,1422,1422,1422,1422,13
|
|
20250210,102500,164831137,1423,1423,1423,1423,0
|
|
20250210,102400,164831137,1423,1423,1423,1423,0
|
|
20250210,102300,164831137,1423,1423,1423,1423,0
|
|
20250210,102200,164831137,1423,1416,1423,1416,3803
|
|
20250210,102100,159430546,1415,1402,1415,1401,10988
|
|
20250210,102000,143940104,1402,1402,1402,1402,101
|
|
20250210,101900,143798502,1401,1401,1401,1401,0
|
|
20250210,101800,143798502,1401,1401,1401,1401,0
|
|
20250210,101700,143798502,1401,1397,1401,1397,1843
|
|
20250210,101600,141218187,1397,1396,1397,1396,250
|
|
20250210,101500,140868987,1396,1396,1396,1396,0
|
|
20250210,101400,140868987,1396,1396,1396,1396,0
|
|
20250210,101300,140868987,1396,1396,1396,1396,100
|
|
20250210,101200,140729387,1396,1396,1396,1396,0
|
|
20250210,101100,140729387,1396,1396,1396,1396,0
|
|
20250210,101000,140729387,1396,1396,1396,1396,0
|
|
20250210,100900,140729387,1396,1396,1396,1396,1
|
|
20250210,100800,140727991,1387,1397,1397,1387,38
|
|
20250210,100700,140675185,1397,1396,1397,1396,885
|
|
20250210,100600,139439724,1396,1396,1396,1396,13
|
|
20250210,100500,139421576,1396,1397,1397,1386,52
|
|
20250210,100400,139349483,1395,1393,1397,1393,103
|
|
20250210,100300,139205598,1397,1397,1397,1397,2
|
|
20250210,100200,139202804,1397,1397,1397,1397,2
|
|
20250210,100100,139200010,1397,1397,1397,1397,348
|
|
20250210,100000,138713854,1397,1391,1397,1385,756
|
|
20250210,095900,137664365,1397,1397,1397,1397,66
|
|
20250210,095800,137572163,1397,1397,1397,1397,10
|
|
20250210,095700,137558193,1397,1390,1397,1390,41
|
|
20250210,095600,137501196,1397,1397,1397,1397,0
|
|
20250210,095500,137501196,1397,1397,1397,1397,426
|
|
20250210,095400,136906074,1396,1396,1396,1396,117
|
|
20250210,095300,136742742,1397,1397,1397,1397,200
|
|
20250210,095200,136463342,1397,1397,1397,1397,122
|
|
20250210,095100,136292908,1397,1397,1397,1390,67
|
|
20250210,095000,136199764,1397,1397,1397,1397,2
|
|
20250210,094900,136196970,1397,1397,1397,1397,0
|
|
20250210,094800,136196970,1397,1397,1397,1397,0
|
|
20250210,094700,136196970,1397,1389,1397,1389,28
|
|
20250210,094600,136158070,1397,1391,1397,1389,1753
|
|
20250210,094500,133722592,1398,1398,1398,1398,35
|
|
20250210,094400,133673662,1399,1399,1399,1399,0
|
|
20250210,094300,133673662,1399,1399,1399,1399,1
|
|
20250210,094200,133672263,1389,1391,1391,1389,3286
|
|
20250210,094100,129107997,1400,1400,1400,1400,0
|
|
20250210,094000,129107997,1400,1400,1400,1400,200
|
|
20250210,093900,128827997,1400,1400,1400,1400,12
|
|
20250210,093800,128811197,1400,1391,1400,1391,3
|
|
20250210,093700,128807006,1390,1390,1390,1390,0
|
|
20250210,093600,128807006,1390,1400,1400,1390,4001
|
|
20250210,093500,123245606,1390,1390,1390,1390,1
|
|
20250210,093400,123244216,1393,1395,1405,1393,3782
|
|
20250210,093300,117972147,1398,1401,1401,1397,3541
|
|
20250210,093200,113019933,1419,1419,1419,1419,4
|
|
20250210,093100,113014257,1397,1397,1397,1397,1
|
|
20250210,093000,113012860,1424,1397,1424,1397,3923
|
|
20250210,092900,107517131,1396,1396,1396,1396,101
|
|
20250210,092800,107376135,1389,1383,1389,1383,2373
|
|
20250210,092700,104088394,1371,1384,1384,1371,3
|
|
20250210,092600,104084255,1367,1379,1379,1367,3119
|
|
20250210,092500,99798679,1379,1399,1399,1355,5544
|
|
20250210,092400,92150087,1399,1399,1399,1399,0
|
|
20250210,092300,92150087,1399,1399,1399,1399,1
|
|
20250210,092200,92148688,1385,1408,1408,1385,17739
|
|
20250210,092100,67317876,1408,1413,1413,1407,11301
|
|
20250210,092000,51401649,1412,1412,1412,1412,1791
|
|
20250210,091900,48872757,1412,1417,1426,1412,803
|
|
20250210,091800,47735429,1427,1427,1427,1427,0
|
|
20250210,091700,47735429,1427,1430,1430,1427,575
|
|
20250210,091600,46913404,1425,1425,1425,1425,900
|
|
20250210,091500,45630904,1430,1430,1430,1430,0
|
|
20250210,091400,45630904,1430,1430,1430,1430,200
|
|
20250210,091300,45344904,1430,1419,1430,1419,2600
|
|
20250210,091200,41640199,1425,1425,1425,1425,0
|
|
20250210,091100,41640199,1425,1425,1425,1425,0
|
|
20250210,091000,41640199,1425,1425,1425,1425,1
|
|
20250210,090900,41638774,1409,1411,1430,1408,1101
|
|
20250210,090800,40088018,1408,1396,1430,1396,1664
|
|
20250210,090700,37754075,1396,1395,1396,1385,1509
|
|
20250210,090600,35657099,1395,1395,1395,1395,50
|
|
20250210,090500,35587349,1397,1377,1397,1377,1382
|
|
20250210,090400,33684275,1377,1397,1397,1377,1749
|
|
20250210,090300,31264890,1383,1385,1385,1383,613
|
|
20250210,090200,30416548,1398,1383,1398,1383,2370
|
|
20250210,090100,27134779,1382,1403,1403,1350,9509
|
|
20250210,090000,13971898,1404,1406,1409,1404,9886
|