854 lines
40 KiB
CSV
854 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231100,945913745,4850,4850,4850,4850,3166
|
|
20230621,231000,945913745,4850,4850,4850,4850,0
|
|
20230621,230900,945913745,4850,4850,4850,4850,0
|
|
20230621,230800,945913745,4850,4850,4850,4850,0
|
|
20230621,230700,945913745,4850,4850,4850,4850,0
|
|
20230621,230600,945913745,4850,4850,4850,4850,0
|
|
20230621,230500,945913745,4850,4850,4850,4850,0
|
|
20230621,230400,945913745,4850,4850,4850,4850,0
|
|
20230621,230300,945913745,4850,4850,4850,4850,0
|
|
20230621,230200,945913745,4850,4850,4850,4850,0
|
|
20230621,230100,945913745,4850,4850,4850,4850,0
|
|
20230621,230000,945913745,4850,4850,4850,4850,0
|
|
20230621,225900,945913745,4850,4850,4850,4850,0
|
|
20230621,225800,945913745,4850,4850,4850,4850,0
|
|
20230621,225700,945913745,4850,4850,4850,4850,0
|
|
20230621,225600,945913745,4850,4850,4850,4850,0
|
|
20230621,225500,945913745,4850,4850,4850,4850,0
|
|
20230621,225400,945913745,4850,4850,4850,4850,0
|
|
20230621,225300,945913745,4850,4850,4850,4850,0
|
|
20230621,225200,945913745,4850,4850,4850,4850,0
|
|
20230621,225100,945913745,4850,4850,4850,4850,0
|
|
20230621,225000,945913745,4850,4850,4850,4850,0
|
|
20230621,224900,945913745,4850,4850,4850,4850,0
|
|
20230621,224800,945913745,4850,4850,4850,4850,0
|
|
20230621,224700,945913745,4850,4850,4850,4850,0
|
|
20230621,224600,945913745,4850,4850,4850,4850,0
|
|
20230621,224500,945913745,4850,4850,4850,4850,0
|
|
20230621,224400,945913745,4850,4850,4850,4850,0
|
|
20230621,224300,945913745,4850,4850,4850,4850,0
|
|
20230621,224200,945913745,4850,4850,4850,4850,0
|
|
20230621,224100,945913745,4850,4850,4850,4850,3166
|
|
20230621,224000,945913745,4850,4850,4850,4850,0
|
|
20230621,223900,945913745,4850,4850,4850,4850,0
|
|
20230621,223800,945913745,4850,4850,4850,4850,0
|
|
20230621,223700,945913745,4850,4850,4850,4850,0
|
|
20230621,223600,945913745,4850,4850,4850,4850,0
|
|
20230621,223500,945913745,4850,4850,4850,4850,0
|
|
20230621,223400,945913745,4850,4850,4850,4850,0
|
|
20230621,223300,945913745,4850,4850,4850,4850,0
|
|
20230621,223200,945913745,4850,4850,4850,4850,0
|
|
20230621,223100,945913745,4850,4850,4850,4850,0
|
|
20230621,223000,945913745,4850,4850,4850,4850,0
|
|
20230621,222900,945913745,4850,4850,4850,4850,0
|
|
20230621,222800,945913745,4850,4850,4850,4850,0
|
|
20230621,222700,945913745,4850,4850,4850,4850,0
|
|
20230621,222600,945913745,4850,4850,4850,4850,0
|
|
20230621,222500,945913745,4850,4850,4850,4850,0
|
|
20230621,222400,945913745,4850,4850,4850,4850,0
|
|
20230621,222300,945913745,4850,4850,4850,4850,0
|
|
20230621,222200,945913745,4850,4850,4850,4850,0
|
|
20230621,222100,945913745,4850,4850,4850,4850,0
|
|
20230621,222000,945913745,4850,4850,4850,4850,0
|
|
20230621,221900,945913745,4850,4850,4850,4850,0
|
|
20230621,221800,945913745,4850,4850,4850,4850,0
|
|
20230621,221700,945913745,4850,4850,4850,4850,0
|
|
20230621,221600,945913745,4850,4850,4850,4850,0
|
|
20230621,221500,945913745,4850,4850,4850,4850,0
|
|
20230621,221400,945913745,4850,4850,4850,4850,0
|
|
20230621,221300,945913745,4850,4850,4850,4850,0
|
|
20230621,221200,945913745,4850,4850,4850,4850,0
|
|
20230621,221100,945913745,4850,4850,4850,4850,3166
|
|
20230621,221000,945913745,4850,4850,4850,4850,0
|
|
20230621,220900,945913745,4850,4850,4850,4850,0
|
|
20230621,220800,945913745,4850,4850,4850,4850,0
|
|
20230621,220700,945913745,4850,4850,4850,4850,0
|
|
20230621,220600,945913745,4850,4850,4850,4850,0
|
|
20230621,220500,945913745,4850,4850,4850,4850,0
|
|
20230621,220400,945913745,4850,4850,4850,4850,0
|
|
20230621,220300,945913745,4850,4850,4850,4850,0
|
|
20230621,220200,945913745,4850,4850,4850,4850,0
|
|
20230621,220100,945913745,4850,4850,4850,4850,0
|
|
20230621,220000,945913745,4850,4850,4850,4850,0
|
|
20230621,215900,945913745,4850,4850,4850,4850,0
|
|
20230621,215800,945913745,4850,4850,4850,4850,0
|
|
20230621,215700,945913745,4850,4850,4850,4850,0
|
|
20230621,215600,945913745,4850,4850,4850,4850,0
|
|
20230621,215500,945913745,4850,4850,4850,4850,0
|
|
20230621,215400,945913745,4850,4850,4850,4850,0
|
|
20230621,215300,945913745,4850,4850,4850,4850,0
|
|
20230621,215200,945913745,4850,4850,4850,4850,0
|
|
20230621,215100,945913745,4850,4850,4850,4850,0
|
|
20230621,215000,945913745,4850,4850,4850,4850,0
|
|
20230621,214900,945913745,4850,4850,4850,4850,0
|
|
20230621,214800,945913745,4850,4850,4850,4850,0
|
|
20230621,214700,945913745,4850,4850,4850,4850,0
|
|
20230621,214600,945913745,4850,4850,4850,4850,0
|
|
20230621,214500,945913745,4850,4850,4850,4850,0
|
|
20230621,214400,945913745,4850,4850,4850,4850,0
|
|
20230621,214300,945913745,4850,4850,4850,4850,0
|
|
20230621,214200,945913745,4850,4850,4850,4850,0
|
|
20230621,214100,945913745,4850,4850,4850,4850,3166
|
|
20230621,214000,945913745,4850,4850,4850,4850,0
|
|
20230621,213900,945913745,4850,4850,4850,4850,0
|
|
20230621,213800,945913745,4850,4850,4850,4850,0
|
|
20230621,213700,945913745,4850,4850,4850,4850,0
|
|
20230621,213600,945913745,4850,4850,4850,4850,0
|
|
20230621,213500,945913745,4850,4850,4850,4850,0
|
|
20230621,213400,945913745,4850,4850,4850,4850,0
|
|
20230621,213300,945913745,4850,4850,4850,4850,0
|
|
20230621,213200,945913745,4850,4850,4850,4850,0
|
|
20230621,213100,945913745,4850,4850,4850,4850,0
|
|
20230621,213000,945913745,4850,4850,4850,4850,0
|
|
20230621,212900,945913745,4850,4850,4850,4850,0
|
|
20230621,212800,945913745,4850,4850,4850,4850,0
|
|
20230621,212700,945913745,4850,4850,4850,4850,0
|
|
20230621,212600,945913745,4850,4850,4850,4850,0
|
|
20230621,212500,945913745,4850,4850,4850,4850,0
|
|
20230621,212400,945913745,4850,4850,4850,4850,0
|
|
20230621,212300,945913745,4850,4850,4850,4850,0
|
|
20230621,212200,945913745,4850,4850,4850,4850,0
|
|
20230621,212100,945913745,4850,4850,4850,4850,0
|
|
20230621,212000,945913745,4850,4850,4850,4850,0
|
|
20230621,211900,945913745,4850,4850,4850,4850,0
|
|
20230621,211800,945913745,4850,4850,4850,4850,0
|
|
20230621,211700,945913745,4850,4850,4850,4850,0
|
|
20230621,211600,945913745,4850,4850,4850,4850,0
|
|
20230621,211500,945913745,4850,4850,4850,4850,0
|
|
20230621,211400,945913745,4850,4850,4850,4850,0
|
|
20230621,211300,945913745,4850,4850,4850,4850,0
|
|
20230621,211200,945913745,4850,4850,4850,4850,0
|
|
20230621,211100,945913745,4850,4850,4850,4850,3166
|
|
20230621,211000,945913745,4850,4850,4850,4850,0
|
|
20230621,210900,945913745,4850,4850,4850,4850,0
|
|
20230621,210800,945913745,4850,4850,4850,4850,0
|
|
20230621,210700,945913745,4850,4850,4850,4850,0
|
|
20230621,210600,945913745,4850,4850,4850,4850,0
|
|
20230621,210500,945913745,4850,4850,4850,4850,0
|
|
20230621,210400,945913745,4850,4850,4850,4850,0
|
|
20230621,210300,945913745,4850,4850,4850,4850,0
|
|
20230621,210200,945913745,4850,4850,4850,4850,0
|
|
20230621,210100,945913745,4850,4850,4850,4850,0
|
|
20230621,210000,945913745,4850,4850,4850,4850,0
|
|
20230621,205900,945913745,4850,4850,4850,4850,0
|
|
20230621,205800,945913745,4850,4850,4850,4850,0
|
|
20230621,205700,945913745,4850,4850,4850,4850,0
|
|
20230621,205600,945913745,4850,4850,4850,4850,0
|
|
20230621,205500,945913745,4850,4850,4850,4850,0
|
|
20230621,205400,945913745,4850,4850,4850,4850,0
|
|
20230621,205300,945913745,4850,4850,4850,4850,0
|
|
20230621,205200,945913745,4850,4850,4850,4850,0
|
|
20230621,205100,945913745,4850,4850,4850,4850,0
|
|
20230621,205000,945913745,4850,4850,4850,4850,0
|
|
20230621,204900,945913745,4850,4850,4850,4850,0
|
|
20230621,204800,945913745,4850,4850,4850,4850,0
|
|
20230621,204700,945913745,4850,4850,4850,4850,0
|
|
20230621,204600,945913745,4850,4850,4850,4850,0
|
|
20230621,204500,945913745,4850,4850,4850,4850,0
|
|
20230621,204400,945913745,4850,4850,4850,4850,0
|
|
20230621,204300,945913745,4850,4850,4850,4850,0
|
|
20230621,204200,945913745,4850,4850,4850,4850,0
|
|
20230621,204100,945913745,4850,4850,4850,4850,3166
|
|
20230621,204000,945913745,4850,4850,4850,4850,0
|
|
20230621,203900,945913745,4850,4850,4850,4850,0
|
|
20230621,203800,945913745,4850,4850,4850,4850,0
|
|
20230621,203700,945913745,4850,4850,4850,4850,0
|
|
20230621,203600,945913745,4850,4850,4850,4850,0
|
|
20230621,203500,945913745,4850,4850,4850,4850,0
|
|
20230621,203400,945913745,4850,4850,4850,4850,0
|
|
20230621,203300,945913745,4850,4850,4850,4850,0
|
|
20230621,203200,945913745,4850,4850,4850,4850,0
|
|
20230621,203100,945913745,4850,4850,4850,4850,0
|
|
20230621,203000,945913745,4850,4850,4850,4850,0
|
|
20230621,202900,945913745,4850,4850,4850,4850,0
|
|
20230621,202800,945913745,4850,4850,4850,4850,0
|
|
20230621,202700,945913745,4850,4850,4850,4850,0
|
|
20230621,202600,945913745,4850,4850,4850,4850,0
|
|
20230621,202500,945913745,4850,4850,4850,4850,0
|
|
20230621,202400,945913745,4850,4850,4850,4850,0
|
|
20230621,202300,945913745,4850,4850,4850,4850,0
|
|
20230621,202200,945913745,4850,4850,4850,4850,0
|
|
20230621,202100,945913745,4850,4850,4850,4850,0
|
|
20230621,202000,945913745,4850,4850,4850,4850,0
|
|
20230621,201900,945913745,4850,4850,4850,4850,0
|
|
20230621,201800,945913745,4850,4850,4850,4850,0
|
|
20230621,201700,945913745,4850,4850,4850,4850,0
|
|
20230621,201600,945913745,4850,4850,4850,4850,0
|
|
20230621,201500,945913745,4850,4850,4850,4850,0
|
|
20230621,201400,945913745,4850,4850,4850,4850,0
|
|
20230621,201300,945913745,4850,4850,4850,4850,0
|
|
20230621,201200,945913745,4850,4850,4850,4850,0
|
|
20230621,201100,945913745,4850,4850,4850,4850,3166
|
|
20230621,201000,945913745,4850,4850,4850,4850,0
|
|
20230621,200900,945913745,4850,4850,4850,4850,0
|
|
20230621,200800,945913745,4850,4850,4850,4850,0
|
|
20230621,200700,945913745,4850,4850,4850,4850,0
|
|
20230621,200600,945913745,4850,4850,4850,4850,0
|
|
20230621,200500,945913745,4850,4850,4850,4850,0
|
|
20230621,200400,945913745,4850,4850,4850,4850,0
|
|
20230621,200300,945913745,4850,4850,4850,4850,0
|
|
20230621,200200,945913745,4850,4850,4850,4850,0
|
|
20230621,200100,945913745,4850,4850,4850,4850,0
|
|
20230621,200000,945913745,4850,4850,4850,4850,0
|
|
20230621,195900,945913745,4850,4850,4850,4850,0
|
|
20230621,195800,945913745,4850,4850,4850,4850,0
|
|
20230621,195700,945913745,4850,4850,4850,4850,0
|
|
20230621,195600,945913745,4850,4850,4850,4850,0
|
|
20230621,195500,945913745,4850,4850,4850,4850,0
|
|
20230621,195400,945913745,4850,4850,4850,4850,0
|
|
20230621,195300,945913745,4850,4850,4850,4850,0
|
|
20230621,195200,945913745,4850,4850,4850,4850,0
|
|
20230621,195100,945913745,4850,4850,4850,4850,0
|
|
20230621,195000,945913745,4850,4850,4850,4850,0
|
|
20230621,194900,945913745,4850,4850,4850,4850,0
|
|
20230621,194800,945913745,4850,4850,4850,4850,0
|
|
20230621,194700,945913745,4850,4850,4850,4850,0
|
|
20230621,194600,945913745,4850,4850,4850,4850,0
|
|
20230621,194500,945913745,4850,4850,4850,4850,0
|
|
20230621,194400,945913745,4850,4850,4850,4850,0
|
|
20230621,194300,945913745,4850,4850,4850,4850,0
|
|
20230621,194200,945913745,4850,4850,4850,4850,0
|
|
20230621,194100,945913745,4850,4850,4850,4850,3166
|
|
20230621,194000,945913745,4850,4850,4850,4850,0
|
|
20230621,193900,945913745,4850,4850,4850,4850,0
|
|
20230621,193800,945913745,4850,4850,4850,4850,0
|
|
20230621,193700,945913745,4850,4850,4850,4850,0
|
|
20230621,193600,945913745,4850,4850,4850,4850,0
|
|
20230621,193500,945913745,4850,4850,4850,4850,0
|
|
20230621,193400,945913745,4850,4850,4850,4850,0
|
|
20230621,193300,945913745,4850,4850,4850,4850,0
|
|
20230621,193200,945913745,4850,4850,4850,4850,0
|
|
20230621,193100,945913745,4850,4850,4850,4850,0
|
|
20230621,193000,945913745,4850,4850,4850,4850,0
|
|
20230621,192900,945913745,4850,4850,4850,4850,0
|
|
20230621,192800,945913745,4850,4850,4850,4850,0
|
|
20230621,192700,945913745,4850,4850,4850,4850,0
|
|
20230621,192600,945913745,4850,4850,4850,4850,0
|
|
20230621,192500,945913745,4850,4850,4850,4850,0
|
|
20230621,192400,945913745,4850,4850,4850,4850,0
|
|
20230621,192300,945913745,4850,4850,4850,4850,0
|
|
20230621,192200,945913745,4850,4850,4850,4850,0
|
|
20230621,192100,945913745,4850,4850,4850,4850,0
|
|
20230621,192000,945913745,4850,4850,4850,4850,0
|
|
20230621,191900,945913745,4850,4850,4850,4850,0
|
|
20230621,191800,945913745,4850,4850,4850,4850,0
|
|
20230621,191700,945913745,4850,4850,4850,4850,0
|
|
20230621,191600,945913745,4850,4850,4850,4850,0
|
|
20230621,191500,945913745,4850,4850,4850,4850,0
|
|
20230621,191400,945913745,4850,4850,4850,4850,0
|
|
20230621,191300,945913745,4850,4850,4850,4850,0
|
|
20230621,191200,945913745,4850,4850,4850,4850,0
|
|
20230621,191100,945913745,4850,4850,4850,4850,3166
|
|
20230621,191000,945913745,4850,4850,4850,4850,0
|
|
20230621,190900,945913745,4850,4850,4850,4850,0
|
|
20230621,190800,945913745,4850,4850,4850,4850,0
|
|
20230621,190700,945913745,4850,4850,4850,4850,0
|
|
20230621,190600,945913745,4850,4850,4850,4850,0
|
|
20230621,190500,945913745,4850,4850,4850,4850,0
|
|
20230621,190400,945913745,4850,4850,4850,4850,0
|
|
20230621,190300,945913745,4850,4850,4850,4850,0
|
|
20230621,190200,945913745,4850,4850,4850,4850,0
|
|
20230621,190100,945913745,4850,4850,4850,4850,0
|
|
20230621,190000,945913745,4850,4850,4850,4850,0
|
|
20230621,185900,945913745,4850,4850,4850,4850,0
|
|
20230621,185800,945913745,4850,4850,4850,4850,0
|
|
20230621,185700,945913745,4850,4850,4850,4850,0
|
|
20230621,185600,945913745,4850,4850,4850,4850,0
|
|
20230621,185500,945913745,4850,4850,4850,4850,0
|
|
20230621,185400,945913745,4850,4850,4850,4850,0
|
|
20230621,185300,945913745,4850,4850,4850,4850,0
|
|
20230621,185200,945913745,4850,4850,4850,4850,0
|
|
20230621,185100,945913745,4850,4850,4850,4850,0
|
|
20230621,185000,945913745,4850,4850,4850,4850,0
|
|
20230621,184900,945913745,4850,4850,4850,4850,0
|
|
20230621,184800,945913745,4850,4850,4850,4850,0
|
|
20230621,184700,945913745,4850,4850,4850,4850,0
|
|
20230621,184600,945913745,4850,4850,4850,4850,0
|
|
20230621,184500,945913745,4850,4850,4850,4850,0
|
|
20230621,184400,945913745,4850,4850,4850,4850,0
|
|
20230621,184300,945913745,4850,4850,4850,4850,0
|
|
20230621,184200,945913745,4850,4850,4850,4850,0
|
|
20230621,184100,945913745,4850,4850,4850,4850,3166
|
|
20230621,184000,945913745,4850,4850,4850,4850,0
|
|
20230621,183900,945913745,4850,4850,4850,4850,0
|
|
20230621,183800,945913745,4850,4850,4850,4850,0
|
|
20230621,183700,945913745,4850,4850,4850,4850,0
|
|
20230621,183600,945913745,4850,4850,4850,4850,0
|
|
20230621,183500,945913745,4850,4850,4850,4850,0
|
|
20230621,183400,945913745,4850,4850,4850,4850,0
|
|
20230621,183300,945913745,4850,4850,4850,4850,0
|
|
20230621,183200,945913745,4850,4850,4850,4850,0
|
|
20230621,183100,945913745,4850,4850,4850,4850,0
|
|
20230621,183000,945913745,4850,4850,4850,4850,0
|
|
20230621,182900,945913745,4850,4850,4850,4850,0
|
|
20230621,182800,945913745,4850,4850,4850,4850,0
|
|
20230621,182700,945913745,4850,4850,4850,4850,0
|
|
20230621,182600,945913745,4850,4850,4850,4850,0
|
|
20230621,182500,945913745,4850,4850,4850,4850,0
|
|
20230621,182400,945913745,4850,4850,4850,4850,0
|
|
20230621,182300,945913745,4850,4850,4850,4850,0
|
|
20230621,182200,945913745,4850,4850,4850,4850,0
|
|
20230621,182100,945913745,4850,4850,4850,4850,0
|
|
20230621,182000,945913745,4850,4850,4850,4850,0
|
|
20230621,181900,945913745,4850,4850,4850,4850,0
|
|
20230621,181800,945913745,4850,4850,4850,4850,0
|
|
20230621,181700,945913745,4850,4850,4850,4850,0
|
|
20230621,181600,945913745,4850,4850,4850,4850,0
|
|
20230621,181500,945913745,4850,4850,4850,4850,0
|
|
20230621,181400,945913745,4850,4850,4850,4850,0
|
|
20230621,181300,945913745,4850,4850,4850,4850,0
|
|
20230621,181200,945913745,4850,4850,4850,4850,0
|
|
20230621,181100,945913745,4850,4850,4850,4850,3166
|
|
20230621,181000,945913745,4850,4850,4850,4850,0
|
|
20230621,180900,945913745,4850,4850,4850,4850,0
|
|
20230621,180800,945913745,4850,4850,4850,4850,0
|
|
20230621,180700,945913745,4850,4850,4850,4850,0
|
|
20230621,180600,945913745,4850,4850,4850,4850,0
|
|
20230621,180500,945913745,4850,4850,4850,4850,0
|
|
20230621,180400,945913745,4850,4850,4850,4850,0
|
|
20230621,180300,945913745,4850,4850,4850,4850,0
|
|
20230621,180200,945913745,4850,4850,4850,4850,0
|
|
20230621,180100,945913745,4850,4850,4850,4850,0
|
|
20230621,180000,945913745,4850,4850,4850,4850,0
|
|
20230621,175900,945913745,4850,4850,4850,4850,0
|
|
20230621,175800,945913745,4850,4850,4850,4850,0
|
|
20230621,175700,945913745,4850,4850,4850,4850,0
|
|
20230621,175600,945913745,4850,4850,4850,4850,0
|
|
20230621,175500,945913745,4850,4850,4850,4850,0
|
|
20230621,175400,945913745,4850,4850,4850,4850,0
|
|
20230621,175300,945913745,4850,4850,4850,4850,0
|
|
20230621,175200,945913745,4850,4850,4850,4850,0
|
|
20230621,175100,945913745,4850,4850,4850,4850,0
|
|
20230621,175000,945913745,4850,4850,4850,4850,0
|
|
20230621,174900,945913745,4850,4850,4850,4850,0
|
|
20230621,174800,945913745,4850,4850,4850,4850,0
|
|
20230621,174700,945913745,4850,4850,4850,4850,0
|
|
20230621,174600,945913745,4850,4850,4850,4850,0
|
|
20230621,174500,945913745,4850,4850,4850,4850,0
|
|
20230621,174400,945913745,4850,4850,4850,4850,0
|
|
20230621,174300,945913745,4850,4850,4850,4850,0
|
|
20230621,174200,945913745,4850,4850,4850,4850,0
|
|
20230621,174100,945913745,4850,4850,4850,4850,3166
|
|
20230621,174000,945913745,4850,4850,4850,4850,0
|
|
20230621,173900,945913745,4850,4850,4850,4850,0
|
|
20230621,173800,945913745,4850,4850,4850,4850,0
|
|
20230621,173700,945913745,4850,4850,4850,4850,0
|
|
20230621,173600,945913745,4850,4850,4850,4850,0
|
|
20230621,173500,945913745,4850,4850,4850,4850,0
|
|
20230621,173400,945913745,4850,4850,4850,4850,0
|
|
20230621,173300,945913745,4850,4850,4850,4850,0
|
|
20230621,173200,945913745,4850,4850,4850,4850,0
|
|
20230621,173100,945913745,4850,4850,4850,4850,0
|
|
20230621,173000,945913745,4850,4850,4850,4850,0
|
|
20230621,172900,945913745,4850,4850,4850,4850,0
|
|
20230621,172800,945913745,4850,4850,4850,4850,0
|
|
20230621,172700,945913745,4850,4850,4850,4850,0
|
|
20230621,172600,945913745,4850,4850,4850,4850,0
|
|
20230621,172500,945913745,4850,4850,4850,4850,0
|
|
20230621,172400,945913745,4850,4850,4850,4850,0
|
|
20230621,172300,945913745,4850,4850,4850,4850,0
|
|
20230621,172200,945913745,4850,4850,4850,4850,0
|
|
20230621,172100,945913745,4850,4850,4850,4850,0
|
|
20230621,172000,945913745,4850,4850,4850,4850,0
|
|
20230621,171900,945913745,4850,4850,4850,4850,0
|
|
20230621,171800,945913745,4850,4850,4850,4850,0
|
|
20230621,171700,945913745,4850,4850,4850,4850,0
|
|
20230621,171600,945913745,4850,4850,4850,4850,0
|
|
20230621,171500,945913745,4850,4850,4850,4850,0
|
|
20230621,171400,945913745,4850,4850,4850,4850,0
|
|
20230621,171300,945913745,4850,4850,4850,4850,0
|
|
20230621,171200,945913745,4850,4850,4850,4850,0
|
|
20230621,171100,945913745,4850,4850,4850,4850,3166
|
|
20230621,171000,945913745,4850,4850,4850,4850,0
|
|
20230621,170900,945913745,4850,4850,4850,4850,0
|
|
20230621,170800,945913745,4850,4850,4850,4850,0
|
|
20230621,170700,945913745,4850,4850,4850,4850,0
|
|
20230621,170600,945913745,4850,4850,4850,4850,0
|
|
20230621,170500,945913745,4850,4850,4850,4850,0
|
|
20230621,170400,945913745,4850,4850,4850,4850,0
|
|
20230621,170300,945913745,4850,4850,4850,4850,0
|
|
20230621,170200,945913745,4850,4850,4850,4850,0
|
|
20230621,170100,945913745,4850,4850,4850,4850,0
|
|
20230621,170000,945913745,4850,4850,4850,4850,0
|
|
20230621,165900,945913745,4850,4850,4850,4850,0
|
|
20230621,165800,945913745,4850,4850,4850,4850,0
|
|
20230621,165700,945913745,4850,4850,4850,4850,0
|
|
20230621,165600,945913745,4850,4850,4850,4850,0
|
|
20230621,165500,945913745,4850,4850,4850,4850,0
|
|
20230621,165400,945913745,4850,4850,4850,4850,0
|
|
20230621,165300,945913745,4850,4850,4850,4850,0
|
|
20230621,165200,945913745,4850,4850,4850,4850,0
|
|
20230621,165100,945913745,4850,4850,4850,4850,0
|
|
20230621,165000,945913745,4850,4850,4850,4850,0
|
|
20230621,164900,945913745,4850,4850,4850,4850,0
|
|
20230621,164800,945913745,4850,4850,4850,4850,0
|
|
20230621,164700,945913745,4850,4850,4850,4850,0
|
|
20230621,164600,945913745,4850,4850,4850,4850,0
|
|
20230621,164500,945913745,4850,4850,4850,4850,0
|
|
20230621,164400,945913745,4850,4850,4850,4850,0
|
|
20230621,164300,945913745,4850,4850,4850,4850,0
|
|
20230621,164200,945913745,4850,4850,4850,4850,0
|
|
20230621,164100,945913745,4850,4850,4850,4850,3166
|
|
20230621,164000,945913745,4850,4850,4850,4850,0
|
|
20230621,163900,945913745,4850,4850,4850,4850,0
|
|
20230621,163800,945913745,4850,4850,4850,4850,0
|
|
20230621,163700,945913745,4850,4850,4850,4850,0
|
|
20230621,163600,945913745,4850,4850,4850,4850,0
|
|
20230621,163500,945913745,4850,4850,4850,4850,0
|
|
20230621,163400,945913745,4850,4850,4850,4850,0
|
|
20230621,163300,945913745,4850,4850,4850,4850,0
|
|
20230621,163200,945913745,4850,4850,4850,4850,0
|
|
20230621,163100,945913745,4850,4850,4850,4850,0
|
|
20230621,163000,945913745,4850,4850,4850,4850,0
|
|
20230621,162900,945913745,4850,4850,4850,4850,0
|
|
20230621,162800,945913745,4850,4850,4850,4850,0
|
|
20230621,162700,945913745,4850,4850,4850,4850,0
|
|
20230621,162600,945913745,4850,4850,4850,4850,0
|
|
20230621,162500,945913745,4850,4850,4850,4850,0
|
|
20230621,162400,945913745,4850,4850,4850,4850,0
|
|
20230621,162300,945913745,4850,4850,4850,4850,0
|
|
20230621,162200,945913745,4850,4850,4850,4850,0
|
|
20230621,162100,945913745,4850,4850,4850,4850,0
|
|
20230621,162000,945913745,4850,4850,4850,4850,0
|
|
20230621,161900,945913745,4850,4850,4850,4850,0
|
|
20230621,161800,945913745,4850,4850,4850,4850,0
|
|
20230621,161700,945913745,4850,4850,4850,4850,0
|
|
20230621,161600,945913745,4850,4850,4850,4850,0
|
|
20230621,161500,945913745,4850,4850,4850,4850,0
|
|
20230621,161400,945913745,4850,4850,4850,4850,0
|
|
20230621,161300,945913745,4850,4850,4850,4850,0
|
|
20230621,161200,945913745,4850,4850,4850,4850,0
|
|
20230621,161100,945913745,4850,4850,4850,4850,3166
|
|
20230621,161000,945913745,4850,4850,4850,4850,0
|
|
20230621,160900,945913745,4850,4850,4850,4850,0
|
|
20230621,160800,945913745,4850,4850,4850,4850,0
|
|
20230621,160700,945913745,4850,4850,4850,4850,0
|
|
20230621,160600,945913745,4850,4850,4850,4850,0
|
|
20230621,160500,945913745,4850,4850,4850,4850,0
|
|
20230621,160400,945913745,4850,4850,4850,4850,0
|
|
20230621,160300,945913745,4850,4850,4850,4850,0
|
|
20230621,160200,945913745,4850,4850,4850,4850,0
|
|
20230621,160100,945913745,4850,4850,4850,4850,0
|
|
20230621,160000,945913745,4850,4850,4850,4850,0
|
|
20230621,155900,945913745,4850,4850,4850,4850,0
|
|
20230621,155800,945913745,4850,4850,4850,4850,0
|
|
20230621,155700,945913745,4850,4850,4850,4850,0
|
|
20230621,155600,945913745,4850,4850,4850,4850,0
|
|
20230621,155500,945913745,4850,4850,4850,4850,0
|
|
20230621,155400,945913745,4850,4850,4850,4850,0
|
|
20230621,155300,945913745,4850,4850,4850,4850,0
|
|
20230621,155200,945913745,4850,4850,4850,4850,0
|
|
20230621,155100,945913745,4850,4850,4850,4850,0
|
|
20230621,155000,945913745,4850,4850,4850,4850,0
|
|
20230621,154900,945913745,4850,4850,4850,4850,0
|
|
20230621,154800,945913745,4850,4850,4850,4850,0
|
|
20230621,154700,945913745,4850,4850,4850,4850,0
|
|
20230621,154600,945913745,4850,4850,4850,4850,0
|
|
20230621,154500,945913745,4850,4850,4850,4850,0
|
|
20230621,154400,945913745,4850,4850,4850,4850,0
|
|
20230621,154300,945913745,4850,4850,4850,4850,0
|
|
20230621,154200,945913745,4850,4850,4850,4850,0
|
|
20230621,154100,945913745,4850,4850,4850,4850,3166
|
|
20230621,154000,945913745,4850,4850,4850,4850,0
|
|
20230621,153900,945913745,4850,4850,4850,4850,0
|
|
20230621,153800,945913745,4850,4850,4850,4850,0
|
|
20230621,153700,945913745,4850,4850,4850,4850,0
|
|
20230621,153600,945913745,4850,4850,4850,4850,0
|
|
20230621,153500,945913745,4850,4850,4850,4850,0
|
|
20230621,153400,945913745,4850,4850,4850,4850,0
|
|
20230621,153300,945913745,4850,4850,4850,4850,0
|
|
20230621,153200,945913745,4850,4850,4850,4850,0
|
|
20230621,153100,945913745,4850,4850,4850,4850,0
|
|
20230621,153000,945913745,4850,4850,4850,4850,3166
|
|
20230621,152900,930558645,4885,4885,4885,4885,0
|
|
20230621,152800,930558645,4885,4885,4885,4885,0
|
|
20230621,152700,930558645,4885,4885,4885,4885,0
|
|
20230621,152600,930558645,4885,4885,4885,4885,0
|
|
20230621,152500,930558645,4885,4885,4885,4885,0
|
|
20230621,152400,930558645,4885,4885,4885,4885,0
|
|
20230621,152300,930558645,4885,4885,4885,4885,0
|
|
20230621,152200,930558645,4885,4885,4885,4885,0
|
|
20230621,152100,930558645,4885,4885,4885,4885,0
|
|
20230621,152000,930558645,4885,4885,4885,4885,0
|
|
20230621,151900,930558645,4885,4885,4885,4860,224
|
|
20230621,151800,929468105,4865,4860,4865,4860,13
|
|
20230621,151700,929404895,4890,4890,4890,4890,0
|
|
20230621,151600,929404895,4890,4865,4890,4865,287
|
|
20230621,151500,928008615,4865,4865,4865,4865,0
|
|
20230621,151400,928008615,4865,4895,4895,4865,318
|
|
20230621,151300,926458545,4895,4895,4895,4895,0
|
|
20230621,151200,926458545,4895,4895,4895,4895,101
|
|
20230621,151100,925964150,4890,4870,4890,4865,162
|
|
20230621,151000,925174750,4895,4895,4895,4895,0
|
|
20230621,150900,925174750,4895,4895,4895,4895,0
|
|
20230621,150800,925174750,4895,4885,4895,4885,503
|
|
20230621,150700,922717475,4870,4895,4895,4870,908
|
|
20230621,150600,918291475,4895,4895,4895,4895,1
|
|
20230621,150500,918286580,4870,4870,4870,4870,1130
|
|
20230621,150400,912783480,4895,4895,4895,4895,51
|
|
20230621,150300,912533835,4870,4870,4870,4870,3
|
|
20230621,150200,912519225,4900,4865,4900,4865,229
|
|
20230621,150100,911403740,4900,4900,4900,4900,1
|
|
20230621,150000,911398840,4900,4900,4900,4900,0
|
|
20230621,145900,911398840,4900,4895,4900,4895,610
|
|
20230621,145800,908412350,4900,4865,4900,4865,247
|
|
20230621,145700,907210660,4900,4865,4900,4865,562
|
|
20230621,145600,904474820,4900,4900,4900,4900,0
|
|
20230621,145500,904474820,4900,4900,4900,4900,0
|
|
20230621,145400,904474820,4900,4890,4900,4890,62
|
|
20230621,145300,904171630,4900,4900,4900,4900,0
|
|
20230621,145200,904171630,4900,4900,4900,4900,1
|
|
20230621,145100,904166730,4900,4890,4900,4890,992
|
|
20230621,145000,899315320,4890,4885,4890,4885,404
|
|
20230621,144900,897341775,4880,4880,4880,4880,120
|
|
20230621,144800,896756175,4885,4885,4885,4885,0
|
|
20230621,144700,896756175,4885,4885,4885,4885,0
|
|
20230621,144600,896756175,4885,4885,4885,4885,0
|
|
20230621,144500,896756175,4885,4885,4885,4885,0
|
|
20230621,144400,896756175,4885,4855,4885,4855,1001
|
|
20230621,144300,891896290,4885,4875,4885,4875,156
|
|
20230621,144200,891135460,4875,4875,4880,4875,31
|
|
20230621,144100,890984330,4875,4850,4875,4850,501
|
|
20230621,144000,888554455,4875,4875,4875,4875,2
|
|
20230621,143900,888544705,4875,4875,4875,4875,1
|
|
20230621,143800,888539830,4850,4850,4850,4850,14
|
|
20230621,143700,888471930,4880,4860,4880,4830,1530
|
|
20230621,143600,881054615,4885,4880,4885,4880,96
|
|
20230621,143500,880586130,4880,4880,4880,4880,99
|
|
20230621,143400,880103010,4885,4875,4885,4875,121
|
|
20230621,143300,879512005,4875,4875,4885,4875,44
|
|
20230621,143200,879297495,4875,4875,4875,4875,0
|
|
20230621,143100,879297495,4875,4875,4875,4855,498
|
|
20230621,143000,876878045,4875,4880,4880,4875,535
|
|
20230621,142900,874268165,4900,4900,4900,4900,0
|
|
20230621,142800,874268165,4900,4900,4900,4880,98
|
|
20230621,142700,873789845,4900,4900,4900,4900,0
|
|
20230621,142600,873789845,4900,4900,4900,4900,0
|
|
20230621,142500,873789845,4900,4900,4900,4900,1
|
|
20230621,142400,873784945,4880,4880,4880,4880,716
|
|
20230621,142300,870290865,4880,4880,4880,4880,2
|
|
20230621,142200,870281105,4900,4900,4900,4900,0
|
|
20230621,142100,870281105,4900,4900,4900,4900,39
|
|
20230621,142000,870090005,4900,4900,4900,4900,100
|
|
20230621,141900,869600005,4905,4905,4905,4905,0
|
|
20230621,141800,869600005,4905,4900,4905,4900,104
|
|
20230621,141700,869090400,4880,4880,4880,4880,1
|
|
20230621,141600,869085520,4900,4900,4900,4900,1
|
|
20230621,141500,869080620,4900,4895,4900,4895,205
|
|
20230621,141400,868077140,4900,4880,4900,4880,66
|
|
20230621,141300,867755025,4885,4885,4885,4885,200
|
|
20230621,141200,866778025,4895,4875,4895,4845,1012
|
|
20230621,141100,861854045,4905,4905,4905,4905,1
|
|
20230621,141000,861849140,4880,4880,4880,4880,628
|
|
20230621,140900,858784500,4905,4905,4905,4905,27
|
|
20230621,140800,858652065,4875,4890,4890,4875,70
|
|
20230621,140700,858310515,4910,4900,4915,4900,317
|
|
20230621,140600,856757190,4915,4915,4915,4915,2
|
|
20230621,140500,856747360,4915,4915,4915,4915,0
|
|
20230621,140400,856747360,4915,4915,4915,4915,0
|
|
20230621,140300,856747360,4915,4915,4915,4915,0
|
|
20230621,140200,856747360,4915,4915,4915,4915,0
|
|
20230621,140100,856747360,4915,4915,4915,4915,0
|
|
20230621,140000,856747360,4915,4910,4915,4910,368
|
|
20230621,135900,854940475,4910,4910,4910,4910,10
|
|
20230621,135800,854891375,4910,4870,4910,4870,103
|
|
20230621,135700,854389725,4910,4910,4910,4910,1
|
|
20230621,135600,854384815,4870,4870,4870,4870,6
|
|
20230621,135500,854355595,4920,4920,4920,4920,0
|
|
20230621,135400,854355595,4920,4910,4920,4910,4
|
|
20230621,135300,854335945,4910,4900,4930,4900,1172
|
|
20230621,135200,848583485,4910,4910,4910,4910,0
|
|
20230621,135100,848583485,4910,4880,4910,4880,18
|
|
20230621,135000,848495310,4885,4880,4885,4880,173
|
|
20230621,134900,847651060,4900,4880,4920,4880,380
|
|
20230621,134800,845794880,4860,4900,4900,4750,9965
|
|
20230621,134700,797702690,4925,4910,4925,4895,2009
|
|
20230621,134600,787860585,4935,4905,4935,4905,2
|
|
20230621,134500,787850745,4935,4905,4935,4905,65
|
|
20230621,134400,787531890,4935,4935,4935,4935,0
|
|
20230621,134300,787531890,4935,4905,4935,4905,81
|
|
20230621,134200,787134525,4935,4935,4935,4935,0
|
|
20230621,134100,787134525,4935,4940,4940,4935,1542
|
|
20230621,134000,779524745,4935,4930,4935,4930,432
|
|
20230621,133900,777393530,4930,4930,4930,4930,0
|
|
20230621,133800,777393530,4930,4930,4930,4930,0
|
|
20230621,133700,777393530,4930,4930,4930,4930,0
|
|
20230621,133600,777393530,4930,4930,4930,4930,0
|
|
20230621,133500,777393530,4930,4930,4930,4930,150
|
|
20230621,133400,776654030,4930,4930,4930,4930,0
|
|
20230621,133300,776654030,4930,4930,4930,4930,101
|
|
20230621,133200,776156100,4900,4915,4930,4900,2397
|
|
20230621,133100,764387875,4930,4915,4930,4915,151
|
|
20230621,133000,763645695,4930,4915,4930,4915,49
|
|
20230621,132900,763404845,4930,4930,4930,4930,0
|
|
20230621,132800,763404845,4930,4930,4930,4930,0
|
|
20230621,132700,763404845,4930,4930,4930,4930,494
|
|
20230621,132600,760969425,4930,4930,4930,4930,0
|
|
20230621,132500,760969425,4930,4910,4930,4910,73
|
|
20230621,132400,760610735,4910,4910,4920,4910,1033
|
|
20230621,132300,755533110,4930,4930,4930,4930,0
|
|
20230621,132200,755533110,4930,4915,4930,4910,236
|
|
20230621,132100,754374105,4930,4930,4930,4930,0
|
|
20230621,132000,754374105,4930,4930,4930,4930,0
|
|
20230621,131900,754374105,4930,4930,4930,4930,1
|
|
20230621,131800,754369175,4910,4935,4935,4910,4
|
|
20230621,131700,754349510,4930,4930,4930,4930,203
|
|
20230621,131600,753348720,4930,4930,4930,4930,0
|
|
20230621,131500,753348720,4930,4930,4930,4930,0
|
|
20230621,131400,753348720,4930,4925,4930,4910,1001
|
|
20230621,131300,748430895,4935,4935,4935,4935,0
|
|
20230621,131200,748430895,4935,4935,4935,4935,0
|
|
20230621,131100,748430895,4935,4935,4935,4935,0
|
|
20230621,131000,748430895,4935,4935,4935,4935,0
|
|
20230621,130900,748430895,4935,4920,4935,4920,74
|
|
20230621,130800,748066080,4920,4920,4920,4920,5
|
|
20230621,130700,748041480,4935,4935,4935,4935,1
|
|
20230621,130600,748036545,4915,4920,4920,4915,336
|
|
20230621,130500,746384550,4935,4935,4935,4935,1
|
|
20230621,130400,746379615,4920,4920,4925,4920,154
|
|
20230621,130300,745621930,4925,4925,4925,4925,1
|
|
20230621,130200,745617005,4940,4940,4940,4940,0
|
|
20230621,130100,745617005,4940,4940,4940,4940,0
|
|
20230621,130000,745617005,4940,4940,4940,4940,2
|
|
20230621,125900,745607125,4940,4920,4940,4920,4
|
|
20230621,125800,745587425,4920,4920,4920,4920,153
|
|
20230621,125700,744834665,4940,4940,4940,4940,1
|
|
20230621,125600,744829725,4935,4935,4935,4935,685
|
|
20230621,125500,741449250,4935,4935,4935,4935,0
|
|
20230621,125400,741449250,4935,4935,4935,4935,0
|
|
20230621,125300,741449250,4935,4930,4935,4930,26
|
|
20230621,125200,741321055,4930,4930,4930,4930,328
|
|
20230621,125100,739704015,4930,4930,4930,4930,41
|
|
20230621,125000,739501885,4930,4930,4930,4930,0
|
|
20230621,124900,739501885,4930,4930,4930,4930,12
|
|
20230621,124800,739442725,4930,4930,4930,4930,275
|
|
20230621,124700,738086975,4925,4925,4925,4925,30
|
|
20230621,124600,737939225,4925,4925,4925,4925,1
|
|
20230621,124500,737934300,4935,4935,4935,4935,0
|
|
20230621,124400,737934300,4935,4935,4935,4935,0
|
|
20230621,124300,737934300,4935,4935,4935,4930,13
|
|
20230621,124200,737870155,4935,4935,4935,4935,50
|
|
20230621,124100,737623405,4935,4935,4935,4935,0
|
|
20230621,124000,737623405,4935,4930,4935,4930,55
|
|
20230621,123900,737352250,4930,4930,4930,4930,0
|
|
20230621,123800,737352250,4930,4930,4930,4930,0
|
|
20230621,123700,737352250,4930,4935,4935,4930,106
|
|
20230621,123600,736829640,4935,4935,4935,4935,0
|
|
20230621,123500,736829640,4935,4930,4935,4930,10
|
|
20230621,123400,736780335,4930,4930,4930,4930,0
|
|
20230621,123300,736780335,4930,4930,4930,4930,0
|
|
20230621,123200,736780335,4930,4925,4930,4925,97
|
|
20230621,123100,736302140,4920,4920,4920,4920,63
|
|
20230621,123000,735992180,4930,4930,4930,4930,20
|
|
20230621,122900,735893580,4930,4930,4930,4930,1
|
|
20230621,122800,735888650,4930,4930,4930,4930,0
|
|
20230621,122700,735888650,4930,4920,4930,4920,41
|
|
20230621,122600,735686565,4925,4925,4925,4925,0
|
|
20230621,122500,735686565,4925,4915,4925,4915,105
|
|
20230621,122400,735169480,4915,4915,4915,4915,2
|
|
20230621,122300,735159650,4900,4900,4900,4900,0
|
|
20230621,122200,735159650,4900,4900,4900,4900,2
|
|
20230621,122100,735149850,4900,4900,4900,4900,102
|
|
20230621,122000,734650050,4895,4895,4895,4895,232
|
|
20230621,121900,733514410,4895,4895,4895,4895,0
|
|
20230621,121800,733514410,4895,4895,4895,4895,0
|
|
20230621,121700,733514410,4895,4895,4895,4895,1
|
|
20230621,121600,733509515,4895,4890,4895,4890,210
|
|
20230621,121500,732482115,4890,4890,4890,4890,90
|
|
20230621,121400,732042015,4890,4890,4890,4890,0
|
|
20230621,121300,732042015,4890,4890,4890,4890,0
|
|
20230621,121200,732042015,4890,4890,4890,4890,0
|
|
20230621,121100,732042015,4890,4850,4890,4850,659
|
|
20230621,121000,728830595,4835,4860,4860,4835,1727
|
|
20230621,120900,720449650,4855,4870,4870,4850,3219
|
|
20230621,120800,704811570,4890,4890,4890,4890,1
|
|
20230621,120700,704806680,4870,4890,4890,4870,90
|
|
20230621,120600,704367180,4900,4900,4900,4900,0
|
|
20230621,120500,704367180,4900,4900,4900,4900,0
|
|
20230621,120400,704367180,4900,4900,4900,4900,0
|
|
20230621,120300,704367180,4900,4900,4900,4900,121
|
|
20230621,120200,703774280,4900,4900,4900,4900,0
|
|
20230621,120100,703774280,4900,4900,4900,4900,2
|
|
20230621,120000,703764480,4910,4900,4910,4900,154
|
|
20230621,115900,703009870,4910,4900,4910,4900,2
|
|
20230621,115800,703000060,4910,4910,4910,4910,0
|
|
20230621,115700,703000060,4910,4910,4910,4910,0
|
|
20230621,115600,703000060,4910,4900,4910,4900,370
|
|
20230621,115500,701186955,4905,4900,4905,4900,623
|
|
20230621,115400,698132390,4900,4900,4900,4900,20
|
|
20230621,115300,698034390,4900,4900,4900,4900,0
|
|
20230621,115200,698034390,4900,4900,4900,4900,0
|
|
20230621,115100,698034390,4900,4875,4900,4860,1772
|
|
20230621,115000,689410975,4910,4910,4910,4910,0
|
|
20230621,114900,689410975,4910,4910,4910,4910,1
|
|
20230621,114800,689406065,4900,4900,4900,4900,20
|
|
20230621,114700,689308065,4910,4910,4910,4880,469
|
|
20230621,114600,687007955,4885,4885,4885,4885,700
|
|
20230621,114500,683588455,4910,4910,4910,4910,0
|
|
20230621,114400,683588455,4910,4905,4910,4880,943
|
|
20230621,114300,678968775,4905,4910,4910,4905,13
|
|
20230621,114200,678905005,4905,4910,4910,4905,524
|
|
20230621,114100,676332255,4930,4930,4930,4930,5
|
|
20230621,114000,676307605,4930,4930,4930,4930,5
|
|
20230621,113900,676282955,4935,4935,4935,4935,0
|
|
20230621,113800,676282955,4935,4935,4935,4935,0
|
|
20230621,113700,676282955,4935,4905,4935,4905,245
|
|
20230621,113600,675081200,4940,4925,4940,4915,1004
|
|
20230621,113500,670141815,4920,4920,4920,4920,1
|
|
20230621,113400,670136895,4950,4950,4950,4950,0
|
|
20230621,113300,670136895,4950,4950,4950,4950,20
|
|
20230621,113200,670037895,4950,4945,4950,4945,319
|
|
20230621,113100,668460435,4940,4935,4945,4935,468
|
|
20230621,113000,666149075,4930,4930,4930,4930,1847
|
|
20230621,112900,657043365,4930,4930,4930,4915,2413
|
|
20230621,112800,645149495,4930,4930,4930,4930,0
|
|
20230621,112700,645149495,4930,4930,4930,4930,10
|
|
20230621,112600,645100195,4915,4915,4915,4915,0
|
|
20230621,112500,645100195,4915,4930,4930,4915,114
|
|
20230621,112400,644538190,4930,4930,4930,4930,9
|
|
20230621,112300,644493820,4930,4925,4930,4925,51
|
|
20230621,112200,644242640,4930,4930,4930,4930,0
|
|
20230621,112100,644242640,4930,4930,4930,4920,503
|
|
20230621,112000,641767850,4925,4915,4925,4915,1035
|
|
20230621,111900,636671515,4915,4930,4930,4915,1038
|
|
20230621,111800,631564790,4935,4930,4935,4930,63
|
|
20230621,111700,631254165,4935,4930,4935,4930,438
|
|
20230621,111600,629093070,4930,4930,4935,4920,3270
|
|
20230621,111500,612977390,4930,4920,4930,4915,514
|
|
20230621,111400,610448970,4915,4955,4955,4915,1084
|
|
20230621,111300,605110455,4955,4955,4955,4955,0
|
|
20230621,111200,605110455,4955,4955,4955,4955,2
|
|
20230621,111100,605100545,4935,4940,4940,4930,439
|
|
20230621,111000,602934170,4955,4955,4955,4955,0
|
|
20230621,110900,602934170,4955,4955,4955,4955,224
|
|
20230621,110800,601824250,4955,4955,4955,4955,12
|
|
20230621,110700,601764790,4955,4955,4955,4955,2
|
|
20230621,110600,601754880,4955,4935,4955,4930,165
|
|
20230621,110500,600938205,4935,4950,4950,4935,1293
|
|
20230621,110400,594545680,4950,4970,4970,4950,50
|
|
20230621,110300,594297200,4970,4965,4970,4965,43
|
|
20230621,110200,594083700,4965,4965,4965,4965,1674
|
|
20230621,110100,585772290,4945,4965,4965,4945,7
|
|
20230621,110000,585737555,4965,4965,4965,4965,0
|
|
20230621,105900,585737555,4965,4945,4965,4945,10
|
|
20230621,105800,585688085,4945,4970,4970,4940,338
|
|
20230621,105700,584016825,4950,4950,4950,4950,308
|
|
20230621,105600,582492225,4970,4970,4970,4970,726
|
|
20230621,105500,578884005,4970,4955,4970,4945,511
|
|
20230621,105400,576355340,4950,4975,4975,4950,1338
|
|
20230621,105300,569719740,4990,5000,5010,4990,1159
|
|
20230621,105200,563929520,5000,5000,5020,5000,1354
|
|
20230621,105100,557153670,5020,5040,5040,5000,7230
|
|
20230621,105000,520839790,5050,5010,5050,5000,7471
|
|
20230621,104900,483278720,5020,4960,5020,4960,9769
|
|
20230621,104800,434508595,4925,4955,4960,4925,1328
|
|
20230621,104700,427927865,4955,4910,4955,4910,5106
|
|
20230621,104600,402738845,4915,4915,4915,4915,100
|
|
20230621,104500,402247345,4930,4925,4930,4925,5
|
|
20230621,104400,402222715,4930,4920,4930,4915,2536
|
|
20230621,104300,389730940,4925,4925,4925,4925,0
|
|
20230621,104200,389730940,4925,4925,4925,4925,87
|
|
20230621,104100,389302465,4920,4910,4925,4910,3637
|
|
20230621,104000,371440670,4905,4885,4905,4885,2588
|
|
20230621,103900,358755705,4885,4875,4885,4875,342
|
|
20230621,103800,357087190,4880,4865,4880,4865,568
|
|
20230621,103700,354322965,4860,4860,4865,4860,171
|
|
20230621,103600,353491795,4860,4850,4860,4850,229
|
|
20230621,103500,352378905,4845,4845,4845,4845,421
|
|
20230621,103400,350339160,4850,4850,4850,4850,24
|
|
20230621,103300,350222760,4865,4865,4865,4865,0
|
|
20230621,103200,350222760,4865,4855,4865,4855,663
|
|
20230621,103100,347003835,4865,4865,4865,4865,0
|
|
20230621,103000,347003835,4865,4865,4865,4865,1
|
|
20230621,102900,346998970,4835,4840,4870,4835,5094
|
|
20230621,102800,322321205,4840,4840,4840,4840,70
|
|
20230621,102700,321982405,4835,4840,4840,4835,94
|
|
20230621,102600,321527605,4840,4840,4840,4840,502
|
|
20230621,102500,319097925,4840,4850,4870,4840,595
|
|
20230621,102400,316215580,4850,4850,4850,4850,96
|
|
20230621,102300,315749980,4870,4860,4870,4860,301
|
|
20230621,102200,314287110,4860,4865,4865,4845,1101
|
|
20230621,102100,308936015,4870,4840,4875,4840,221
|
|
20230621,102000,307859840,4840,4840,4840,4840,1663
|
|
20230621,101900,299810920,4880,4880,4880,4880,1
|
|
20230621,101800,299806040,4840,4840,4840,4840,0
|
|
20230621,101700,299806040,4840,4845,4885,4840,1252
|
|
20230621,101600,293734855,4880,4845,4880,4845,99
|
|
20230621,101500,293255165,4845,4890,4890,4840,5572
|
|
20230621,101400,266213595,4865,4875,4875,4865,1827
|
|
20230621,101300,257307950,4905,4905,4905,4905,0
|
|
20230621,101200,257307950,4905,4900,4905,4900,11
|
|
20230621,101100,257254045,4900,4900,4900,4900,218
|
|
20230621,101000,256185845,4905,4880,4905,4880,1510
|
|
20230621,100900,248810445,4905,4905,4905,4905,21
|
|
20230621,100800,248707440,4880,4880,4880,4880,610
|
|
20230621,100700,245730640,4900,4900,4900,4900,0
|
|
20230621,100600,245730640,4900,4900,4900,4900,50
|
|
20230621,100500,245485640,4910,4880,4910,4875,1071
|
|
20230621,100400,240262025,4905,4910,4910,4880,251
|
|
20230621,100300,239030820,4900,4870,4910,4870,1374
|
|
20230621,100200,232324145,4875,4870,4875,4870,50
|
|
20230621,100100,232080510,4870,4870,4870,4870,1
|
|
20230621,100000,232075640,4870,4855,4870,4855,174
|
|
20230621,095900,231229760,4855,4865,4870,4855,1089
|
|
20230621,095800,225940470,4870,4870,4870,4870,0
|
|
20230621,095700,225940470,4870,4865,4870,4865,11
|
|
20230621,095600,225886950,4855,4870,4870,4855,101
|
|
20230621,095500,225396580,4855,4875,4875,4855,9
|
|
20230621,095400,225352865,4855,4855,4855,4855,186
|
|
20230621,095300,224449835,4855,4860,4860,4850,5292
|
|
20230621,095200,198762595,4860,4865,4865,4860,1081
|
|
20230621,095100,193505420,4865,4865,4865,4865,1
|
|
20230621,095000,193500555,4890,4870,4890,4865,1652
|
|
20230621,094900,185463010,4870,4870,4870,4870,0
|
|
20230621,094800,185463010,4870,4870,4870,4870,0
|
|
20230621,094700,185463010,4870,4870,4870,4870,300
|
|
20230621,094600,184002010,4900,4870,4900,4870,4
|
|
20230621,094500,183982500,4870,4875,4875,4870,300
|
|
20230621,094400,182520880,4905,4905,4905,4905,1
|
|
20230621,094300,182515975,4915,4910,4915,4910,58
|
|
20230621,094200,182230955,4915,4890,4915,4870,2411
|
|
20230621,094100,170467285,4920,4920,4920,4885,1159
|
|
20230621,094000,164800085,4930,4930,4930,4930,0
|
|
20230621,093900,164800085,4930,4930,4930,4930,91
|
|
20230621,093800,164351455,4930,4930,4930,4930,2
|
|
20230621,093700,164341595,4930,4920,4930,4920,1148
|
|
20230621,093600,158692685,4920,4920,4920,4920,2
|
|
20230621,093500,158682845,4920,4920,4920,4920,0
|
|
20230621,093400,158682845,4920,4880,4920,4880,3001
|
|
20230621,093300,144037925,4890,4915,4915,4890,1453
|
|
20230621,093200,136923575,4925,4925,4925,4925,373
|
|
20230621,093100,135086550,4930,4900,4930,4900,1907
|
|
20230621,093000,125701865,4915,4915,4915,4915,0
|
|
20230621,092900,125701865,4915,4915,4915,4915,1
|
|
20230621,092800,125696950,4875,4900,4900,4875,782
|
|
20230621,092700,121883175,4915,4900,4915,4880,4542
|
|
20230621,092600,99699790,4915,4915,4915,4915,18
|
|
20230621,092500,99611320,4915,4915,4915,4915,5
|
|
20230621,092400,99586745,4915,4915,4915,4915,101
|
|
20230621,092300,99090330,4920,4920,4920,4920,56
|
|
20230621,092200,98814810,4920,4920,4920,4920,1
|
|
20230621,092100,98809890,4890,4890,4890,4890,3
|
|
20230621,092000,98795220,4925,4925,4925,4925,0
|
|
20230621,091900,98795220,4925,4925,4925,4925,350
|
|
20230621,091800,97071470,4925,4920,4925,4885,548
|
|
20230621,091700,94380325,4920,4920,4920,4920,20
|
|
20230621,091600,94281925,4925,4925,4925,4925,3
|
|
20230621,091500,94267150,4890,4925,4925,4890,135
|
|
20230621,091400,93603465,4925,4920,4925,4920,56
|
|
20230621,091300,93327940,4925,4925,4925,4925,0
|
|
20230621,091200,93327940,4925,4925,4925,4925,40
|
|
20230621,091100,93130940,4930,4935,4935,4930,372
|
|
20230621,091000,91296925,4880,4880,4945,4875,877
|
|
20230621,090900,86998820,4880,4875,4880,4875,116
|
|
20230621,090800,86433235,4875,4845,4875,4845,268
|
|
20230621,090700,85134745,4845,4840,4845,4835,1361
|
|
20230621,090600,78548435,4845,4845,4845,4840,2701
|
|
20230621,090500,65473150,4840,4860,4860,4840,4822
|
|
20230621,090400,42069030,4860,4860,4885,4855,2440
|
|
20230621,090300,30191795,4860,4885,4885,4860,769
|
|
20230621,090200,26440810,4885,4885,4885,4875,1028
|
|
20230621,090100,21419455,4885,4905,4905,4885,1032
|
|
20230621,090000,16357695,4905,4945,4960,4905,3314
|