689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202600,115145375,3435,3435,3435,3435,1273
|
|
20240710,202500,115145375,3435,3435,3435,3435,0
|
|
20240710,202400,115145375,3435,3435,3435,3435,0
|
|
20240710,202300,115145375,3435,3435,3435,3435,0
|
|
20240710,202200,115145375,3435,3435,3435,3435,0
|
|
20240710,202100,115145375,3435,3435,3435,3435,0
|
|
20240710,202000,115145375,3435,3435,3435,3435,0
|
|
20240710,201900,115145375,3435,3435,3435,3435,0
|
|
20240710,201800,115145375,3435,3435,3435,3435,0
|
|
20240710,201700,115145375,3435,3435,3435,3435,0
|
|
20240710,201600,115145375,3435,3435,3435,3435,0
|
|
20240710,201500,115145375,3435,3435,3435,3435,0
|
|
20240710,201400,115145375,3435,3435,3435,3435,0
|
|
20240710,201300,115145375,3435,3435,3435,3435,0
|
|
20240710,201200,115145375,3435,3435,3435,3435,0
|
|
20240710,201100,115145375,3435,3435,3435,3435,0
|
|
20240710,201000,115145375,3435,3435,3435,3435,0
|
|
20240710,200900,115145375,3435,3435,3435,3435,0
|
|
20240710,200800,115145375,3435,3435,3435,3435,0
|
|
20240710,200700,115145375,3435,3435,3435,3435,0
|
|
20240710,200600,115145375,3435,3435,3435,3435,0
|
|
20240710,200500,115145375,3435,3435,3435,3435,0
|
|
20240710,200400,115145375,3435,3435,3435,3435,0
|
|
20240710,200300,115145375,3435,3435,3435,3435,0
|
|
20240710,200200,115145375,3435,3435,3435,3435,0
|
|
20240710,200100,115145375,3435,3435,3435,3435,0
|
|
20240710,200000,115145375,3435,3435,3435,3435,0
|
|
20240710,195900,115145375,3435,3435,3435,3435,0
|
|
20240710,195800,115145375,3435,3435,3435,3435,0
|
|
20240710,195700,115145375,3435,3435,3435,3435,0
|
|
20240710,195600,115145375,3435,3435,3435,3435,1273
|
|
20240710,195500,115145375,3435,3435,3435,3435,0
|
|
20240710,195400,115145375,3435,3435,3435,3435,0
|
|
20240710,195300,115145375,3435,3435,3435,3435,0
|
|
20240710,195200,115145375,3435,3435,3435,3435,0
|
|
20240710,195100,115145375,3435,3435,3435,3435,0
|
|
20240710,195000,115145375,3435,3435,3435,3435,0
|
|
20240710,194900,115145375,3435,3435,3435,3435,0
|
|
20240710,194800,115145375,3435,3435,3435,3435,0
|
|
20240710,194700,115145375,3435,3435,3435,3435,0
|
|
20240710,194600,115145375,3435,3435,3435,3435,0
|
|
20240710,194500,115145375,3435,3435,3435,3435,0
|
|
20240710,194400,115145375,3435,3435,3435,3435,0
|
|
20240710,194300,115145375,3435,3435,3435,3435,0
|
|
20240710,194200,115145375,3435,3435,3435,3435,0
|
|
20240710,194100,115145375,3435,3435,3435,3435,0
|
|
20240710,194000,115145375,3435,3435,3435,3435,0
|
|
20240710,193900,115145375,3435,3435,3435,3435,0
|
|
20240710,193800,115145375,3435,3435,3435,3435,0
|
|
20240710,193700,115145375,3435,3435,3435,3435,0
|
|
20240710,193600,115145375,3435,3435,3435,3435,0
|
|
20240710,193500,115145375,3435,3435,3435,3435,0
|
|
20240710,193400,115145375,3435,3435,3435,3435,0
|
|
20240710,193300,115145375,3435,3435,3435,3435,0
|
|
20240710,193200,115145375,3435,3435,3435,3435,0
|
|
20240710,193100,115145375,3435,3435,3435,3435,0
|
|
20240710,193000,115145375,3435,3435,3435,3435,0
|
|
20240710,192900,115145375,3435,3435,3435,3435,0
|
|
20240710,192800,115145375,3435,3435,3435,3435,0
|
|
20240710,192700,115145375,3435,3435,3435,3435,0
|
|
20240710,192600,115145375,3435,3435,3435,3435,1273
|
|
20240710,192500,115145375,3435,3435,3435,3435,0
|
|
20240710,192400,115145375,3435,3435,3435,3435,0
|
|
20240710,192300,115145375,3435,3435,3435,3435,0
|
|
20240710,192200,115145375,3435,3435,3435,3435,0
|
|
20240710,192100,115145375,3435,3435,3435,3435,0
|
|
20240710,192000,115145375,3435,3435,3435,3435,0
|
|
20240710,191900,115145375,3435,3435,3435,3435,0
|
|
20240710,191800,115145375,3435,3435,3435,3435,0
|
|
20240710,191700,115145375,3435,3435,3435,3435,0
|
|
20240710,191600,115145375,3435,3435,3435,3435,0
|
|
20240710,191500,115145375,3435,3435,3435,3435,0
|
|
20240710,191400,115145375,3435,3435,3435,3435,0
|
|
20240710,191300,115145375,3435,3435,3435,3435,0
|
|
20240710,191200,115145375,3435,3435,3435,3435,0
|
|
20240710,191100,115145375,3435,3435,3435,3435,0
|
|
20240710,191000,115145375,3435,3435,3435,3435,0
|
|
20240710,190900,115145375,3435,3435,3435,3435,0
|
|
20240710,190800,115145375,3435,3435,3435,3435,0
|
|
20240710,190700,115145375,3435,3435,3435,3435,0
|
|
20240710,190600,115145375,3435,3435,3435,3435,0
|
|
20240710,190500,115145375,3435,3435,3435,3435,0
|
|
20240710,190400,115145375,3435,3435,3435,3435,0
|
|
20240710,190300,115145375,3435,3435,3435,3435,0
|
|
20240710,190200,115145375,3435,3435,3435,3435,0
|
|
20240710,190100,115145375,3435,3435,3435,3435,0
|
|
20240710,190000,115145375,3435,3435,3435,3435,0
|
|
20240710,185900,115145375,3435,3435,3435,3435,0
|
|
20240710,185800,115145375,3435,3435,3435,3435,0
|
|
20240710,185700,115145375,3435,3435,3435,3435,0
|
|
20240710,185600,115145375,3435,3435,3435,3435,1273
|
|
20240710,185500,115145375,3435,3435,3435,3435,0
|
|
20240710,185400,115145375,3435,3435,3435,3435,0
|
|
20240710,185300,115145375,3435,3435,3435,3435,0
|
|
20240710,185200,115145375,3435,3435,3435,3435,0
|
|
20240710,185100,115145375,3435,3435,3435,3435,0
|
|
20240710,185000,115145375,3435,3435,3435,3435,0
|
|
20240710,184900,115145375,3435,3435,3435,3435,0
|
|
20240710,184800,115145375,3435,3435,3435,3435,0
|
|
20240710,184700,115145375,3435,3435,3435,3435,0
|
|
20240710,184600,115145375,3435,3435,3435,3435,0
|
|
20240710,184500,115145375,3435,3435,3435,3435,0
|
|
20240710,184400,115145375,3435,3435,3435,3435,0
|
|
20240710,184300,115145375,3435,3435,3435,3435,0
|
|
20240710,184200,115145375,3435,3435,3435,3435,0
|
|
20240710,184100,115145375,3435,3435,3435,3435,0
|
|
20240710,184000,115145375,3435,3435,3435,3435,0
|
|
20240710,183900,115145375,3435,3435,3435,3435,0
|
|
20240710,183800,115145375,3435,3435,3435,3435,0
|
|
20240710,183700,115145375,3435,3435,3435,3435,0
|
|
20240710,183600,115145375,3435,3435,3435,3435,0
|
|
20240710,183500,115145375,3435,3435,3435,3435,0
|
|
20240710,183400,115145375,3435,3435,3435,3435,0
|
|
20240710,183300,115145375,3435,3435,3435,3435,0
|
|
20240710,183200,115145375,3435,3435,3435,3435,0
|
|
20240710,183100,115145375,3435,3435,3435,3435,0
|
|
20240710,183000,115145375,3435,3435,3435,3435,0
|
|
20240710,182900,115145375,3435,3435,3435,3435,0
|
|
20240710,182800,115145375,3435,3435,3435,3435,0
|
|
20240710,182700,115145375,3435,3435,3435,3435,0
|
|
20240710,182600,115145375,3435,3435,3435,3435,1273
|
|
20240710,182500,115145375,3435,3435,3435,3435,0
|
|
20240710,182400,115145375,3435,3435,3435,3435,0
|
|
20240710,182300,115145375,3435,3435,3435,3435,0
|
|
20240710,182200,115145375,3435,3435,3435,3435,0
|
|
20240710,182100,115145375,3435,3435,3435,3435,0
|
|
20240710,182000,115145375,3435,3435,3435,3435,0
|
|
20240710,181900,115145375,3435,3435,3435,3435,0
|
|
20240710,181800,115145375,3435,3435,3435,3435,0
|
|
20240710,181700,115145375,3435,3435,3435,3435,0
|
|
20240710,181600,115145375,3435,3435,3435,3435,0
|
|
20240710,181500,115145375,3435,3435,3435,3435,0
|
|
20240710,181400,115145375,3435,3435,3435,3435,0
|
|
20240710,181300,115145375,3435,3435,3435,3435,0
|
|
20240710,181200,115145375,3435,3435,3435,3435,0
|
|
20240710,181100,115145375,3435,3435,3435,3435,0
|
|
20240710,181000,115145375,3435,3435,3435,3435,0
|
|
20240710,180900,115145375,3435,3435,3435,3435,0
|
|
20240710,180800,115145375,3435,3435,3435,3435,0
|
|
20240710,180700,115145375,3435,3435,3435,3435,0
|
|
20240710,180600,115145375,3435,3435,3435,3435,0
|
|
20240710,180500,115145375,3435,3435,3435,3435,0
|
|
20240710,180400,115145375,3435,3435,3435,3435,0
|
|
20240710,180300,115145375,3435,3435,3435,3435,0
|
|
20240710,180200,115145375,3435,3435,3435,3435,0
|
|
20240710,180100,115145375,3435,3435,3435,3435,0
|
|
20240710,180000,115145375,3435,3435,3435,3435,0
|
|
20240710,175900,115145375,3435,3435,3435,3435,0
|
|
20240710,175800,115145375,3435,3435,3435,3435,0
|
|
20240710,175700,115145375,3435,3435,3435,3435,0
|
|
20240710,175600,115145375,3435,3435,3435,3435,1273
|
|
20240710,175500,115145375,3435,3435,3435,3435,0
|
|
20240710,175400,115145375,3435,3435,3435,3435,0
|
|
20240710,175300,115145375,3435,3435,3435,3435,0
|
|
20240710,175200,115145375,3435,3435,3435,3435,0
|
|
20240710,175100,115145375,3435,3435,3435,3435,0
|
|
20240710,175000,115145375,3435,3435,3435,3435,0
|
|
20240710,174900,115145375,3435,3435,3435,3435,0
|
|
20240710,174800,115145375,3435,3435,3435,3435,0
|
|
20240710,174700,115145375,3435,3435,3435,3435,0
|
|
20240710,174600,115145375,3435,3435,3435,3435,0
|
|
20240710,174500,115145375,3435,3435,3435,3435,0
|
|
20240710,174400,115145375,3435,3435,3435,3435,0
|
|
20240710,174300,115145375,3435,3435,3435,3435,0
|
|
20240710,174200,115145375,3435,3435,3435,3435,0
|
|
20240710,174100,115145375,3435,3435,3435,3435,0
|
|
20240710,174000,115145375,3435,3435,3435,3435,0
|
|
20240710,173900,115145375,3435,3435,3435,3435,0
|
|
20240710,173800,115145375,3435,3435,3435,3435,0
|
|
20240710,173700,115145375,3435,3435,3435,3435,0
|
|
20240710,173600,115145375,3435,3435,3435,3435,0
|
|
20240710,173500,115145375,3435,3435,3435,3435,0
|
|
20240710,173400,115145375,3435,3435,3435,3435,0
|
|
20240710,173300,115145375,3435,3435,3435,3435,0
|
|
20240710,173200,115145375,3435,3435,3435,3435,0
|
|
20240710,173100,115145375,3435,3435,3435,3435,0
|
|
20240710,173000,115145375,3435,3435,3435,3435,0
|
|
20240710,172900,115145375,3435,3435,3435,3435,0
|
|
20240710,172800,115145375,3435,3435,3435,3435,0
|
|
20240710,172700,115145375,3435,3435,3435,3435,0
|
|
20240710,172600,115145375,3435,3435,3435,3435,1273
|
|
20240710,172500,115145375,3435,3435,3435,3435,0
|
|
20240710,172400,115145375,3435,3435,3435,3435,0
|
|
20240710,172300,115145375,3435,3435,3435,3435,0
|
|
20240710,172200,115145375,3435,3435,3435,3435,0
|
|
20240710,172100,115145375,3435,3435,3435,3435,0
|
|
20240710,172000,115145375,3435,3435,3435,3435,0
|
|
20240710,171900,115145375,3435,3435,3435,3435,0
|
|
20240710,171800,115145375,3435,3435,3435,3435,0
|
|
20240710,171700,115145375,3435,3435,3435,3435,0
|
|
20240710,171600,115145375,3435,3435,3435,3435,0
|
|
20240710,171500,115145375,3435,3435,3435,3435,0
|
|
20240710,171400,115145375,3435,3435,3435,3435,0
|
|
20240710,171300,115145375,3435,3435,3435,3435,0
|
|
20240710,171200,115145375,3435,3435,3435,3435,0
|
|
20240710,171100,115145375,3435,3435,3435,3435,0
|
|
20240710,171000,115145375,3435,3435,3435,3435,0
|
|
20240710,170900,115145375,3435,3435,3435,3435,0
|
|
20240710,170800,115145375,3435,3435,3435,3435,0
|
|
20240710,170700,115145375,3435,3435,3435,3435,0
|
|
20240710,170600,115145375,3435,3435,3435,3435,0
|
|
20240710,170500,115145375,3435,3435,3435,3435,0
|
|
20240710,170400,115145375,3435,3435,3435,3435,0
|
|
20240710,170300,115145375,3435,3435,3435,3435,0
|
|
20240710,170200,115145375,3435,3435,3435,3435,0
|
|
20240710,170100,115145375,3435,3435,3435,3435,0
|
|
20240710,170000,115145375,3435,3435,3435,3435,0
|
|
20240710,165900,115145375,3435,3435,3435,3435,0
|
|
20240710,165800,115145375,3435,3435,3435,3435,0
|
|
20240710,165700,115145375,3435,3435,3435,3435,0
|
|
20240710,165600,115145375,3435,3435,3435,3435,1273
|
|
20240710,165500,115145375,3435,3435,3435,3435,0
|
|
20240710,165400,115145375,3435,3435,3435,3435,0
|
|
20240710,165300,115145375,3435,3435,3435,3435,0
|
|
20240710,165200,115145375,3435,3435,3435,3435,0
|
|
20240710,165100,115145375,3435,3435,3435,3435,0
|
|
20240710,165000,115145375,3435,3435,3435,3435,0
|
|
20240710,164900,115145375,3435,3435,3435,3435,0
|
|
20240710,164800,115145375,3435,3435,3435,3435,0
|
|
20240710,164700,115145375,3435,3435,3435,3435,0
|
|
20240710,164600,115145375,3435,3435,3435,3435,0
|
|
20240710,164500,115145375,3435,3435,3435,3435,0
|
|
20240710,164400,115145375,3435,3435,3435,3435,0
|
|
20240710,164300,115145375,3435,3435,3435,3435,0
|
|
20240710,164200,115145375,3435,3435,3435,3435,0
|
|
20240710,164100,115145375,3435,3435,3435,3435,0
|
|
20240710,164000,115145375,3435,3435,3435,3435,0
|
|
20240710,163900,115145375,3435,3435,3435,3435,0
|
|
20240710,163800,115145375,3435,3435,3435,3435,0
|
|
20240710,163700,115145375,3435,3435,3435,3435,0
|
|
20240710,163600,115145375,3435,3435,3435,3435,0
|
|
20240710,163500,115145375,3435,3435,3435,3435,0
|
|
20240710,163400,115145375,3435,3435,3435,3435,0
|
|
20240710,163300,115145375,3435,3435,3435,3435,0
|
|
20240710,163200,115145375,3435,3435,3435,3435,0
|
|
20240710,163100,115145375,3435,3435,3435,3435,0
|
|
20240710,163000,115145375,3435,3435,3435,3435,0
|
|
20240710,162900,115145375,3435,3435,3435,3435,0
|
|
20240710,162800,115145375,3435,3435,3435,3435,0
|
|
20240710,162700,115145375,3435,3435,3435,3435,0
|
|
20240710,162600,115145375,3435,3435,3435,3435,1273
|
|
20240710,162500,115145375,3435,3435,3435,3435,0
|
|
20240710,162400,115145375,3435,3435,3435,3435,0
|
|
20240710,162300,115145375,3435,3435,3435,3435,0
|
|
20240710,162200,115145375,3435,3435,3435,3435,0
|
|
20240710,162100,115145375,3435,3435,3435,3435,0
|
|
20240710,162000,115145375,3435,3435,3435,3435,0
|
|
20240710,161900,115145375,3435,3435,3435,3435,0
|
|
20240710,161800,115145375,3435,3435,3435,3435,0
|
|
20240710,161700,115145375,3435,3435,3435,3435,0
|
|
20240710,161600,115145375,3435,3435,3435,3435,0
|
|
20240710,161500,115145375,3435,3435,3435,3435,0
|
|
20240710,161400,115145375,3435,3435,3435,3435,0
|
|
20240710,161300,115145375,3435,3435,3435,3435,0
|
|
20240710,161200,115145375,3435,3435,3435,3435,0
|
|
20240710,161100,115145375,3435,3435,3435,3435,0
|
|
20240710,161000,115145375,3435,3435,3435,3435,0
|
|
20240710,160900,115145375,3435,3435,3435,3435,0
|
|
20240710,160800,115145375,3435,3435,3435,3435,0
|
|
20240710,160700,115145375,3435,3435,3435,3435,0
|
|
20240710,160600,115145375,3435,3435,3435,3435,0
|
|
20240710,160500,115145375,3435,3435,3435,3435,0
|
|
20240710,160400,115145375,3435,3435,3435,3435,0
|
|
20240710,160300,115145375,3435,3435,3435,3435,0
|
|
20240710,160200,115145375,3435,3435,3435,3435,0
|
|
20240710,160100,115145375,3435,3435,3435,3435,0
|
|
20240710,160000,115145375,3435,3435,3435,3435,0
|
|
20240710,155900,115145375,3435,3435,3435,3435,0
|
|
20240710,155800,115145375,3435,3435,3435,3435,0
|
|
20240710,155700,115145375,3435,3435,3435,3435,0
|
|
20240710,155600,115145375,3435,3435,3435,3435,1273
|
|
20240710,155500,115145375,3435,3435,3435,3435,0
|
|
20240710,155400,115145375,3435,3435,3435,3435,0
|
|
20240710,155300,115145375,3435,3435,3435,3435,0
|
|
20240710,155200,115145375,3435,3435,3435,3435,0
|
|
20240710,155100,115145375,3435,3435,3435,3435,0
|
|
20240710,155000,115145375,3435,3435,3435,3435,0
|
|
20240710,154900,115145375,3435,3435,3435,3435,0
|
|
20240710,154800,115145375,3435,3435,3435,3435,0
|
|
20240710,154700,115145375,3435,3435,3435,3435,0
|
|
20240710,154600,115145375,3435,3435,3435,3435,0
|
|
20240710,154500,115145375,3435,3435,3435,3435,0
|
|
20240710,154400,115145375,3435,3435,3435,3435,0
|
|
20240710,154300,115145375,3435,3435,3435,3435,0
|
|
20240710,154200,115145375,3435,3435,3435,3435,0
|
|
20240710,154100,115145375,3435,3435,3435,3435,0
|
|
20240710,154000,115145375,3435,3435,3435,3435,0
|
|
20240710,153900,115145375,3435,3435,3435,3435,0
|
|
20240710,153800,115145375,3435,3435,3435,3435,0
|
|
20240710,153700,115145375,3435,3435,3435,3435,0
|
|
20240710,153600,115145375,3435,3435,3435,3435,0
|
|
20240710,153500,115145375,3435,3435,3435,3435,0
|
|
20240710,153400,115145375,3435,3435,3435,3435,0
|
|
20240710,153300,115145375,3435,3435,3435,3435,0
|
|
20240710,153200,115145375,3435,3435,3435,3435,0
|
|
20240710,153100,115145375,3435,3435,3435,3435,0
|
|
20240710,153000,115145375,3435,3435,3435,3435,1273
|
|
20240710,152900,110772620,3435,3435,3435,3435,0
|
|
20240710,152800,110772620,3435,3435,3435,3435,0
|
|
20240710,152700,110772620,3435,3435,3435,3435,0
|
|
20240710,152600,110772620,3435,3435,3435,3435,0
|
|
20240710,152500,110772620,3435,3435,3435,3435,0
|
|
20240710,152400,110772620,3435,3435,3435,3435,0
|
|
20240710,152300,110772620,3435,3435,3435,3435,0
|
|
20240710,152200,110772620,3435,3435,3435,3435,0
|
|
20240710,152100,110772620,3435,3435,3435,3435,0
|
|
20240710,152000,110772620,3435,3435,3435,3435,0
|
|
20240710,151900,110772620,3435,3435,3435,3435,0
|
|
20240710,151800,110772620,3435,3425,3435,3425,376
|
|
20240710,151700,109484800,3425,3425,3425,3425,41
|
|
20240710,151600,109344375,3425,3425,3425,3425,46
|
|
20240710,151500,109186825,3425,3425,3425,3410,113
|
|
20240710,151400,108801465,3410,3425,3425,3410,246
|
|
20240710,151300,107962515,3425,3425,3425,3425,0
|
|
20240710,151200,107962515,3425,3425,3425,3420,3
|
|
20240710,151100,107952245,3425,3425,3425,3425,40
|
|
20240710,151000,107815245,3425,3410,3425,3410,89
|
|
20240710,150900,107511710,3410,3425,3425,3410,710
|
|
20240710,150800,105083390,3435,3435,3435,3435,1
|
|
20240710,150700,105079955,3435,3435,3435,3435,0
|
|
20240710,150600,105079955,3435,3435,3435,3435,1
|
|
20240710,150500,105076520,3430,3430,3430,3430,5
|
|
20240710,150400,105059370,3430,3430,3435,3430,23
|
|
20240710,150300,104980475,3430,3425,3430,3425,6
|
|
20240710,150200,104959900,3425,3425,3435,3425,103
|
|
20240710,150100,104607110,3435,3425,3435,3425,27
|
|
20240710,150000,104514615,3425,3435,3435,3425,39
|
|
20240710,145900,104381030,3425,3425,3425,3425,250
|
|
20240710,145800,103524780,3435,3435,3435,3435,2
|
|
20240710,145700,103517910,3430,3430,3430,3430,0
|
|
20240710,145600,103517910,3430,3430,3430,3430,0
|
|
20240710,145500,103517910,3430,3430,3430,3430,3
|
|
20240710,145400,103507620,3425,3425,3425,3425,0
|
|
20240710,145300,103507620,3425,3430,3430,3425,9
|
|
20240710,145200,103476790,3425,3425,3425,3425,1
|
|
20240710,145100,103473365,3435,3435,3435,3435,1
|
|
20240710,145000,103469930,3435,3435,3435,3435,50
|
|
20240710,144900,103298180,3435,3435,3435,3435,1
|
|
20240710,144800,103294745,3435,3435,3435,3435,0
|
|
20240710,144700,103294745,3435,3435,3435,3435,1
|
|
20240710,144600,103291310,3435,3435,3435,3435,0
|
|
20240710,144500,103291310,3435,3435,3435,3435,1
|
|
20240710,144400,103287875,3435,3435,3435,3435,0
|
|
20240710,144300,103287875,3435,3435,3435,3435,1
|
|
20240710,144200,103284440,3435,3435,3435,3435,0
|
|
20240710,144100,103284440,3435,3435,3435,3435,1
|
|
20240710,144000,103281005,3435,3435,3435,3435,0
|
|
20240710,143900,103281005,3435,3435,3435,3435,1
|
|
20240710,143800,103277570,3435,3435,3435,3435,0
|
|
20240710,143700,103277570,3435,3435,3435,3435,1
|
|
20240710,143600,103274135,3435,3435,3435,3435,1
|
|
20240710,143500,103270700,3435,3435,3435,3435,1
|
|
20240710,143400,103267265,3420,3420,3420,3420,0
|
|
20240710,143300,103267265,3420,3420,3420,3420,10
|
|
20240710,143200,103233065,3435,3435,3435,3435,1
|
|
20240710,143100,103229630,3440,3440,3440,3440,1
|
|
20240710,143000,103226190,3440,3410,3440,3410,4001
|
|
20240710,142900,89582750,3415,3415,3415,3415,1672
|
|
20240710,142800,83872870,3415,3440,3440,3415,2329
|
|
20240710,142700,75919310,3440,3440,3440,3440,0
|
|
20240710,142600,75919310,3440,3440,3440,3440,35
|
|
20240710,142500,75798910,3440,3440,3440,3440,467
|
|
20240710,142400,74192430,3440,3440,3440,3440,1
|
|
20240710,142300,74188990,3440,3440,3440,3440,0
|
|
20240710,142200,74188990,3440,3440,3440,3440,1
|
|
20240710,142100,74185550,3440,3440,3440,3440,0
|
|
20240710,142000,74185550,3440,3440,3440,3440,1
|
|
20240710,141900,74182110,3440,3440,3440,3440,0
|
|
20240710,141800,74182110,3440,3440,3440,3440,1
|
|
20240710,141700,74178670,3440,3440,3440,3440,1
|
|
20240710,141600,74175230,3440,3440,3440,3440,1
|
|
20240710,141500,74171790,3440,3440,3440,3440,0
|
|
20240710,141400,74171790,3440,3440,3440,3440,1
|
|
20240710,141300,74168350,3440,3440,3440,3440,0
|
|
20240710,141200,74168350,3440,3440,3440,3440,1
|
|
20240710,141100,74164910,3440,3440,3440,3440,0
|
|
20240710,141000,74164910,3440,3440,3440,3440,2
|
|
20240710,140900,74158030,3440,3440,3440,3440,0
|
|
20240710,140800,74158030,3440,3440,3440,3440,0
|
|
20240710,140700,74158030,3440,3425,3440,3415,758
|
|
20240710,140600,71568455,3445,3445,3445,3445,0
|
|
20240710,140500,71568455,3445,3440,3445,3440,2
|
|
20240710,140400,71561570,3440,3440,3440,3440,65
|
|
20240710,140300,71337970,3435,3435,3435,3435,1
|
|
20240710,140200,71334535,3430,3430,3430,3430,0
|
|
20240710,140100,71334535,3430,3430,3430,3430,180
|
|
20240710,140000,70717135,3430,3430,3430,3430,0
|
|
20240710,135900,70717135,3430,3430,3430,3430,1
|
|
20240710,135800,70713705,3430,3430,3430,3430,0
|
|
20240710,135700,70713705,3430,3430,3430,3430,1
|
|
20240710,135600,70710275,3430,3430,3430,3430,0
|
|
20240710,135500,70710275,3430,3430,3430,3430,1
|
|
20240710,135400,70706845,3430,3430,3430,3430,0
|
|
20240710,135300,70706845,3430,3430,3430,3430,1
|
|
20240710,135200,70703415,3430,3430,3430,3430,0
|
|
20240710,135100,70703415,3430,3430,3430,3430,11
|
|
20240710,135000,70665685,3430,3430,3430,3430,0
|
|
20240710,134900,70665685,3430,3430,3430,3430,1
|
|
20240710,134800,70662255,3430,3430,3430,3430,0
|
|
20240710,134700,70662255,3430,3430,3430,3430,1
|
|
20240710,134600,70658825,3430,3430,3430,3430,0
|
|
20240710,134500,70658825,3430,3430,3430,3430,1
|
|
20240710,134400,70655395,3430,3430,3430,3430,1
|
|
20240710,134300,70651965,3430,3430,3430,3430,0
|
|
20240710,134200,70651965,3430,3430,3430,3430,1
|
|
20240710,134100,70648535,3430,3430,3430,3430,0
|
|
20240710,134000,70648535,3430,3430,3430,3430,1
|
|
20240710,133900,70645105,3430,3430,3430,3430,0
|
|
20240710,133800,70645105,3430,3430,3430,3430,1
|
|
20240710,133700,70641675,3430,3430,3430,3430,0
|
|
20240710,133600,70641675,3430,3430,3430,3430,2
|
|
20240710,133500,70634815,3415,3415,3415,3415,0
|
|
20240710,133400,70634815,3415,3430,3430,3415,704
|
|
20240710,133300,68230640,3415,3415,3415,3415,1
|
|
20240710,133200,68227225,3430,3430,3430,3430,1
|
|
20240710,133100,68223795,3430,3430,3430,3430,0
|
|
20240710,133000,68223795,3430,3430,3430,3430,1
|
|
20240710,132900,68220365,3420,3420,3420,3420,1
|
|
20240710,132800,68216945,3430,3430,3430,3430,1
|
|
20240710,132700,68213515,3425,3425,3425,3425,100
|
|
20240710,132600,67871015,3430,3430,3430,3430,1
|
|
20240710,132500,67867585,3430,3430,3430,3430,0
|
|
20240710,132400,67867585,3430,3430,3430,3430,1
|
|
20240710,132300,67864155,3430,3430,3430,3430,2
|
|
20240710,132200,67857295,3415,3415,3415,3415,0
|
|
20240710,132100,67857295,3415,3430,3430,3415,610
|
|
20240710,132000,65774130,3430,3430,3430,3430,0
|
|
20240710,131900,65774130,3430,3430,3430,3430,1
|
|
20240710,131800,65770700,3430,3430,3430,3430,0
|
|
20240710,131700,65770700,3430,3430,3430,3430,1
|
|
20240710,131600,65767270,3430,3430,3430,3430,0
|
|
20240710,131500,65767270,3430,3430,3430,3430,1
|
|
20240710,131400,65763840,3430,3430,3430,3430,0
|
|
20240710,131300,65763840,3430,3430,3430,3430,1
|
|
20240710,131200,65760410,3430,3430,3430,3430,0
|
|
20240710,131100,65760410,3430,3430,3430,3430,1
|
|
20240710,131000,65756980,3430,3430,3430,3430,0
|
|
20240710,130900,65756980,3430,3430,3430,3430,1
|
|
20240710,130800,65753550,3430,3430,3430,3430,0
|
|
20240710,130700,65753550,3430,3430,3430,3430,1
|
|
20240710,130600,65750120,3430,3430,3430,3430,0
|
|
20240710,130500,65750120,3430,3430,3430,3430,1
|
|
20240710,130400,65746690,3430,3430,3430,3430,0
|
|
20240710,130300,65746690,3430,3430,3430,3430,1
|
|
20240710,130200,65743260,3430,3430,3430,3430,0
|
|
20240710,130100,65743260,3430,3430,3430,3430,1
|
|
20240710,130000,65739830,3430,3430,3430,3430,0
|
|
20240710,125900,65739830,3430,3430,3430,3430,1
|
|
20240710,125800,65736400,3430,3430,3430,3430,0
|
|
20240710,125700,65736400,3430,3430,3430,3430,0
|
|
20240710,125600,65736400,3430,3430,3430,3430,1
|
|
20240710,125500,65732970,3430,3430,3430,3430,0
|
|
20240710,125400,65732970,3430,3430,3430,3430,1
|
|
20240710,125300,65729540,3420,3420,3420,3420,331
|
|
20240710,125200,64597520,3430,3430,3430,3430,1
|
|
20240710,125100,64594090,3430,3430,3430,3430,0
|
|
20240710,125000,64594090,3430,3425,3430,3425,2
|
|
20240710,124900,64587235,3430,3430,3430,3430,0
|
|
20240710,124800,64587235,3430,3430,3430,3430,1
|
|
20240710,124700,64583805,3430,3430,3430,3430,0
|
|
20240710,124600,64583805,3430,3430,3430,3430,1
|
|
20240710,124500,64580375,3430,3430,3430,3430,291
|
|
20240710,124400,63582245,3430,3430,3430,3430,1
|
|
20240710,124300,63578815,3430,3430,3430,3430,0
|
|
20240710,124200,63578815,3430,3430,3430,3430,2
|
|
20240710,124100,63571955,3430,3430,3430,3430,0
|
|
20240710,124000,63571955,3430,3430,3430,3430,2
|
|
20240710,123900,63565095,3415,3415,3415,3415,704
|
|
20240710,123800,61160935,3430,3430,3430,3430,1
|
|
20240710,123700,61157505,3430,3430,3430,3430,0
|
|
20240710,123600,61157505,3430,3430,3430,3430,4
|
|
20240710,123500,61143785,3425,3425,3425,3425,0
|
|
20240710,123400,61143785,3425,3425,3425,3425,1
|
|
20240710,123300,61140360,3410,3425,3425,3410,1128
|
|
20240710,123200,57293865,3410,3415,3415,3410,408
|
|
20240710,123100,55902570,3425,3425,3425,3425,1
|
|
20240710,123000,55899145,3430,3430,3430,3430,0
|
|
20240710,122900,55899145,3430,3430,3430,3430,1
|
|
20240710,122800,55895715,3430,3430,3430,3430,0
|
|
20240710,122700,55895715,3430,3430,3430,3430,1
|
|
20240710,122600,55892285,3410,3410,3410,3410,1521
|
|
20240710,122500,50705675,3430,3430,3430,3430,1
|
|
20240710,122400,50702245,3410,3410,3410,3410,2127
|
|
20240710,122300,43449175,3430,3430,3430,3430,1
|
|
20240710,122200,43445745,3430,3430,3430,3430,0
|
|
20240710,122100,43445745,3430,3430,3430,3430,1
|
|
20240710,122000,43442315,3430,3430,3430,3430,189
|
|
20240710,121900,42794045,3430,3430,3430,3430,1
|
|
20240710,121800,42790615,3430,3430,3430,3430,0
|
|
20240710,121700,42790615,3430,3430,3430,3430,1
|
|
20240710,121600,42787185,3430,3430,3430,3430,0
|
|
20240710,121500,42787185,3430,3430,3430,3430,1
|
|
20240710,121400,42783755,3430,3430,3430,3430,0
|
|
20240710,121300,42783755,3430,3430,3430,3430,1
|
|
20240710,121200,42780325,3415,3415,3415,3415,2311
|
|
20240710,121100,34888260,3430,3430,3430,3430,1
|
|
20240710,121000,34884830,3430,3430,3430,3430,0
|
|
20240710,120900,34884830,3430,3430,3430,3430,0
|
|
20240710,120800,34884830,3430,3430,3430,3430,1
|
|
20240710,120700,34881400,3430,3430,3430,3430,0
|
|
20240710,120600,34881400,3430,3430,3430,3430,1
|
|
20240710,120500,34877970,3430,3430,3430,3430,0
|
|
20240710,120400,34877970,3430,3430,3430,3430,1
|
|
20240710,120300,34874540,3430,3430,3430,3430,0
|
|
20240710,120200,34874540,3430,3430,3430,3430,1
|
|
20240710,120100,34871110,3430,3430,3430,3430,0
|
|
20240710,120000,34871110,3430,3430,3430,3430,1
|
|
20240710,115900,34867680,3430,3430,3430,3430,0
|
|
20240710,115800,34867680,3430,3430,3430,3430,1
|
|
20240710,115700,34864250,3430,3430,3430,3430,0
|
|
20240710,115600,34864250,3430,3430,3430,3430,1
|
|
20240710,115500,34860820,3430,3430,3430,3430,0
|
|
20240710,115400,34860820,3430,3430,3430,3430,1
|
|
20240710,115300,34857390,3430,3430,3430,3430,0
|
|
20240710,115200,34857390,3430,3430,3430,3430,1
|
|
20240710,115100,34853960,3430,3430,3430,3430,0
|
|
20240710,115000,34853960,3430,3430,3430,3430,1
|
|
20240710,114900,34850530,3430,3430,3430,3430,0
|
|
20240710,114800,34850530,3430,3425,3430,3425,7
|
|
20240710,114700,34826550,3425,3425,3425,3425,0
|
|
20240710,114600,34826550,3425,3425,3425,3425,0
|
|
20240710,114500,34826550,3425,3425,3425,3425,11
|
|
20240710,114400,34788875,3425,3425,3425,3425,0
|
|
20240710,114300,34788875,3425,3425,3425,3425,2
|
|
20240710,114200,34782025,3415,3415,3415,3415,1284
|
|
20240710,114100,30397165,3415,3420,3420,3415,284
|
|
20240710,114000,29427300,3420,3420,3420,3420,0
|
|
20240710,113900,29427300,3420,3425,3425,3420,8
|
|
20240710,113800,29399935,3425,3425,3425,3425,0
|
|
20240710,113700,29399935,3425,3425,3425,3425,1
|
|
20240710,113600,29396510,3425,3425,3425,3425,0
|
|
20240710,113500,29396510,3425,3425,3425,3425,1
|
|
20240710,113400,29393085,3425,3425,3425,3425,0
|
|
20240710,113300,29393085,3425,3425,3425,3425,1
|
|
20240710,113200,29389660,3425,3425,3425,3425,0
|
|
20240710,113100,29389660,3425,3425,3425,3425,4
|
|
20240710,113000,29375960,3425,3425,3425,3425,0
|
|
20240710,112900,29375960,3425,3425,3425,3425,1
|
|
20240710,112800,29372535,3425,3425,3425,3425,1
|
|
20240710,112700,29369110,3425,3425,3425,3425,1
|
|
20240710,112600,29365685,3425,3425,3425,3425,2
|
|
20240710,112500,29358835,3420,3425,3425,3420,608
|
|
20240710,112400,27279470,3425,3425,3425,3425,8
|
|
20240710,112300,27252070,3425,3425,3425,3425,0
|
|
20240710,112200,27252070,3425,3425,3425,3425,1
|
|
20240710,112100,27248645,3425,3425,3425,3425,0
|
|
20240710,112000,27248645,3425,3425,3425,3425,1
|
|
20240710,111900,27245220,3425,3425,3425,3425,0
|
|
20240710,111800,27245220,3425,3425,3425,3425,1
|
|
20240710,111700,27241795,3420,3420,3420,3420,491
|
|
20240710,111600,25562575,3425,3425,3425,3425,1
|
|
20240710,111500,25559150,3430,3430,3430,3430,0
|
|
20240710,111400,25559150,3430,3430,3430,3430,1
|
|
20240710,111300,25555720,3425,3425,3425,3425,105
|
|
20240710,111200,25196095,3430,3430,3430,3430,1
|
|
20240710,111100,25192665,3430,3430,3430,3430,0
|
|
20240710,111000,25192665,3430,3430,3430,3430,1
|
|
20240710,110900,25189235,3430,3430,3430,3430,0
|
|
20240710,110800,25189235,3430,3430,3430,3430,1
|
|
20240710,110700,25185805,3430,3430,3430,3430,0
|
|
20240710,110600,25185805,3430,3430,3430,3430,1
|
|
20240710,110500,25182375,3430,3430,3430,3430,0
|
|
20240710,110400,25182375,3430,3430,3430,3430,1
|
|
20240710,110300,25178945,3430,3430,3430,3430,0
|
|
20240710,110200,25178945,3430,3430,3430,3430,1
|
|
20240710,110100,25175515,3430,3430,3430,3430,0
|
|
20240710,110000,25175515,3430,3430,3430,3430,1
|
|
20240710,105900,25172085,3430,3430,3430,3430,0
|
|
20240710,105800,25172085,3430,3430,3430,3430,0
|
|
20240710,105700,25172085,3430,3430,3430,3430,1
|
|
20240710,105600,25168655,3430,3430,3430,3430,0
|
|
20240710,105500,25168655,3430,3430,3430,3430,1
|
|
20240710,105400,25165225,3430,3430,3430,3430,0
|
|
20240710,105300,25165225,3430,3430,3430,3430,1
|
|
20240710,105200,25161795,3430,3430,3430,3430,0
|
|
20240710,105100,25161795,3430,3430,3430,3430,1
|
|
20240710,105000,25158365,3430,3430,3430,3430,0
|
|
20240710,104900,25158365,3430,3430,3430,3430,1
|
|
20240710,104800,25154935,3430,3430,3430,3430,0
|
|
20240710,104700,25154935,3430,3430,3430,3430,1
|
|
20240710,104600,25151505,3430,3430,3430,3430,0
|
|
20240710,104500,25151505,3430,3430,3430,3430,1
|
|
20240710,104400,25148075,3430,3430,3430,3430,0
|
|
20240710,104300,25148075,3430,3430,3430,3430,1
|
|
20240710,104200,25144645,3430,3430,3430,3430,26
|
|
20240710,104100,25055465,3430,3430,3430,3430,1
|
|
20240710,104000,25052035,3430,3430,3430,3430,0
|
|
20240710,103900,25052035,3430,3430,3430,3430,1
|
|
20240710,103800,25048605,3430,3430,3430,3430,0
|
|
20240710,103700,25048605,3430,3430,3430,3430,1
|
|
20240710,103600,25045175,3430,3425,3430,3425,2
|
|
20240710,103500,25038320,3430,3430,3430,3430,0
|
|
20240710,103400,25038320,3430,3430,3430,3430,1
|
|
20240710,103300,25034890,3430,3430,3430,3430,0
|
|
20240710,103200,25034890,3430,3430,3430,3430,1
|
|
20240710,103100,25031460,3430,3430,3430,3430,0
|
|
20240710,103000,25031460,3430,3430,3430,3430,1
|
|
20240710,102900,25028030,3425,3425,3425,3425,0
|
|
20240710,102800,25028030,3425,3430,3430,3425,2
|
|
20240710,102700,25021175,3430,3430,3430,3430,0
|
|
20240710,102600,25021175,3430,3420,3430,3420,6
|
|
20240710,102500,25000645,3420,3420,3420,3420,29
|
|
20240710,102400,24901465,3420,3420,3420,3420,175
|
|
20240710,102300,24302965,3430,3430,3430,3430,1
|
|
20240710,102200,24299535,3420,3430,3430,3420,32
|
|
20240710,102100,24190085,3430,3430,3430,3430,1
|
|
20240710,102000,24186655,3420,3420,3420,3420,1037
|
|
20240710,101900,20640115,3420,3430,3430,3420,290
|
|
20240710,101800,19648305,3420,3430,3430,3420,152
|
|
20240710,101700,19128445,3430,3430,3430,3430,0
|
|
20240710,101600,19128445,3430,3430,3430,3430,3
|
|
20240710,101500,19118155,3425,3425,3425,3425,0
|
|
20240710,101400,19118155,3425,3430,3430,3425,98
|
|
20240710,101300,18782500,3430,3430,3430,3430,0
|
|
20240710,101200,18782500,3430,3425,3430,3425,1324
|
|
20240710,101100,14247730,3425,3425,3425,3425,1
|
|
20240710,101000,14244305,3425,3425,3425,3425,0
|
|
20240710,100900,14244305,3425,3425,3425,3425,1
|
|
20240710,100800,14240880,3425,3425,3425,3425,101
|
|
20240710,100700,13894955,3430,3430,3430,3430,1
|
|
20240710,100600,13891525,3430,3430,3430,3430,0
|
|
20240710,100500,13891525,3430,3430,3430,3430,1
|
|
20240710,100400,13888095,3430,3430,3430,3430,0
|
|
20240710,100300,13888095,3430,3430,3430,3430,1
|
|
20240710,100200,13884665,3430,3415,3430,3415,21
|
|
20240710,100100,13812935,3415,3430,3430,3415,290
|
|
20240710,100000,12821315,3430,3430,3430,3430,0
|
|
20240710,095900,12821315,3430,3430,3430,3430,1
|
|
20240710,095800,12817885,3430,3425,3430,3425,204
|
|
20240710,095700,12119180,3425,3430,3430,3425,2
|
|
20240710,095600,12112325,3435,3435,3435,3435,0
|
|
20240710,095500,12112325,3435,3435,3435,3420,1003
|
|
20240710,095400,8682000,3435,3435,3435,3435,0
|
|
20240710,095300,8682000,3435,3435,3435,3435,1
|
|
20240710,095200,8678565,3435,3435,3435,3435,0
|
|
20240710,095100,8678565,3435,3435,3435,3435,1
|
|
20240710,095000,8675130,3435,3435,3435,3435,0
|
|
20240710,094900,8675130,3435,3435,3435,3435,1
|
|
20240710,094800,8671695,3435,3435,3435,3435,0
|
|
20240710,094700,8671695,3435,3435,3435,3435,20
|
|
20240710,094600,8602995,3435,3435,3435,3435,1
|
|
20240710,094500,8599560,3435,3435,3435,3435,0
|
|
20240710,094400,8599560,3435,3435,3435,3435,1
|
|
20240710,094300,8596125,3435,3435,3435,3435,1
|
|
20240710,094200,8592690,3435,3435,3435,3435,1
|
|
20240710,094100,8589255,3435,3435,3435,3435,1
|
|
20240710,094000,8585820,3435,3435,3435,3435,11
|
|
20240710,093900,8548035,3435,3435,3435,3435,100
|
|
20240710,093800,8204535,3435,3435,3435,3435,1
|
|
20240710,093700,8201100,3430,3430,3430,3430,0
|
|
20240710,093600,8201100,3430,3440,3440,3430,102
|
|
20240710,093500,7851225,3440,3440,3440,3440,0
|
|
20240710,093400,7851225,3440,3445,3445,3440,38
|
|
20240710,093300,7720500,3445,3445,3445,3445,210
|
|
20240710,093200,6997050,3445,3445,3445,3445,1
|
|
20240710,093100,6993605,3445,3445,3445,3445,100
|
|
20240710,093000,6649105,3445,3445,3445,3445,1
|
|
20240710,092900,6645660,3445,3445,3445,3445,0
|
|
20240710,092800,6645660,3445,3445,3445,3445,201
|
|
20240710,092700,5953215,3445,3445,3445,3445,1
|
|
20240710,092600,5949770,3445,3445,3445,3445,3
|
|
20240710,092500,5939435,3435,3435,3435,3435,782
|
|
20240710,092400,3253265,3435,3435,3435,3435,1
|
|
20240710,092300,3249830,3435,3435,3435,3435,1
|
|
20240710,092200,3246395,3435,3435,3435,3435,0
|
|
20240710,092100,3246395,3435,3435,3435,3435,1
|
|
20240710,092000,3242960,3435,3435,3435,3435,0
|
|
20240710,091900,3242960,3435,3435,3435,3435,2
|
|
20240710,091800,3236090,3435,3435,3435,3435,0
|
|
20240710,091700,3236090,3435,3435,3435,3435,1
|
|
20240710,091600,3232655,3435,3435,3435,3435,0
|
|
20240710,091500,3232655,3435,3435,3435,3435,1
|
|
20240710,091400,3229220,3435,3435,3435,3435,0
|
|
20240710,091300,3229220,3435,3435,3435,3435,1
|
|
20240710,091200,3225785,3435,3435,3435,3435,0
|
|
20240710,091100,3225785,3435,3435,3435,3435,1
|
|
20240710,091000,3222350,3435,3435,3435,3415,316
|
|
20240710,090900,2142145,3435,3435,3435,3435,1
|
|
20240710,090800,2138710,3435,3435,3435,3435,0
|
|
20240710,090700,2138710,3435,3435,3435,3435,1
|
|
20240710,090600,2135275,3435,3435,3435,3435,0
|
|
20240710,090500,2135275,3435,3435,3435,3435,10
|
|
20240710,090400,2100925,3435,3435,3435,3435,0
|
|
20240710,090300,2100925,3435,3435,3435,3435,2
|
|
20240710,090200,2094055,3435,3435,3435,3435,0
|
|
20240710,090100,2094055,3435,3435,3435,3435,10
|
|
20240710,090000,2059705,3435,3415,3435,3415,603
|