678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,201500,61363760,3410,3410,3410,3410,525
|
|
20240724,201400,61363760,3410,3410,3410,3410,0
|
|
20240724,201300,61363760,3410,3410,3410,3410,0
|
|
20240724,201200,61363760,3410,3410,3410,3410,0
|
|
20240724,201100,61363760,3410,3410,3410,3410,0
|
|
20240724,201000,61363760,3410,3410,3410,3410,0
|
|
20240724,200900,61363760,3410,3410,3410,3410,0
|
|
20240724,200800,61363760,3410,3410,3410,3410,0
|
|
20240724,200700,61363760,3410,3410,3410,3410,0
|
|
20240724,200600,61363760,3410,3410,3410,3410,0
|
|
20240724,200500,61363760,3410,3410,3410,3410,0
|
|
20240724,200400,61363760,3410,3410,3410,3410,0
|
|
20240724,200300,61363760,3410,3410,3410,3410,0
|
|
20240724,200200,61363760,3410,3410,3410,3410,0
|
|
20240724,200100,61363760,3410,3410,3410,3410,0
|
|
20240724,200000,61363760,3410,3410,3410,3410,0
|
|
20240724,195900,61363760,3410,3410,3410,3410,0
|
|
20240724,195800,61363760,3410,3410,3410,3410,0
|
|
20240724,195700,61363760,3410,3410,3410,3410,0
|
|
20240724,195600,61363760,3410,3410,3410,3410,0
|
|
20240724,195500,61363760,3410,3410,3410,3410,0
|
|
20240724,195400,61363760,3410,3410,3410,3410,0
|
|
20240724,195300,61363760,3410,3410,3410,3410,0
|
|
20240724,195200,61363760,3410,3410,3410,3410,0
|
|
20240724,195100,61363760,3410,3410,3410,3410,0
|
|
20240724,195000,61363760,3410,3410,3410,3410,0
|
|
20240724,194900,61363760,3410,3410,3410,3410,0
|
|
20240724,194800,61363760,3410,3410,3410,3410,0
|
|
20240724,194700,61363760,3410,3410,3410,3410,0
|
|
20240724,194600,61363760,3410,3410,3410,3410,0
|
|
20240724,194500,61363760,3410,3410,3410,3410,525
|
|
20240724,194400,61363760,3410,3410,3410,3410,0
|
|
20240724,194300,61363760,3410,3410,3410,3410,0
|
|
20240724,194200,61363760,3410,3410,3410,3410,0
|
|
20240724,194100,61363760,3410,3410,3410,3410,0
|
|
20240724,194000,61363760,3410,3410,3410,3410,0
|
|
20240724,193900,61363760,3410,3410,3410,3410,0
|
|
20240724,193800,61363760,3410,3410,3410,3410,0
|
|
20240724,193700,61363760,3410,3410,3410,3410,0
|
|
20240724,193600,61363760,3410,3410,3410,3410,0
|
|
20240724,193500,61363760,3410,3410,3410,3410,0
|
|
20240724,193400,61363760,3410,3410,3410,3410,0
|
|
20240724,193300,61363760,3410,3410,3410,3410,0
|
|
20240724,193200,61363760,3410,3410,3410,3410,0
|
|
20240724,193100,61363760,3410,3410,3410,3410,0
|
|
20240724,193000,61363760,3410,3410,3410,3410,0
|
|
20240724,192900,61363760,3410,3410,3410,3410,0
|
|
20240724,192800,61363760,3410,3410,3410,3410,0
|
|
20240724,192700,61363760,3410,3410,3410,3410,0
|
|
20240724,192600,61363760,3410,3410,3410,3410,0
|
|
20240724,192500,61363760,3410,3410,3410,3410,0
|
|
20240724,192400,61363760,3410,3410,3410,3410,0
|
|
20240724,192300,61363760,3410,3410,3410,3410,0
|
|
20240724,192200,61363760,3410,3410,3410,3410,0
|
|
20240724,192100,61363760,3410,3410,3410,3410,0
|
|
20240724,192000,61363760,3410,3410,3410,3410,0
|
|
20240724,191900,61363760,3410,3410,3410,3410,0
|
|
20240724,191800,61363760,3410,3410,3410,3410,0
|
|
20240724,191700,61363760,3410,3410,3410,3410,0
|
|
20240724,191600,61363760,3410,3410,3410,3410,0
|
|
20240724,191500,61363760,3410,3410,3410,3410,525
|
|
20240724,191400,61363760,3410,3410,3410,3410,0
|
|
20240724,191300,61363760,3410,3410,3410,3410,0
|
|
20240724,191200,61363760,3410,3410,3410,3410,0
|
|
20240724,191100,61363760,3410,3410,3410,3410,0
|
|
20240724,191000,61363760,3410,3410,3410,3410,0
|
|
20240724,190900,61363760,3410,3410,3410,3410,0
|
|
20240724,190800,61363760,3410,3410,3410,3410,0
|
|
20240724,190700,61363760,3410,3410,3410,3410,0
|
|
20240724,190600,61363760,3410,3410,3410,3410,0
|
|
20240724,190500,61363760,3410,3410,3410,3410,0
|
|
20240724,190400,61363760,3410,3410,3410,3410,0
|
|
20240724,190300,61363760,3410,3410,3410,3410,0
|
|
20240724,190200,61363760,3410,3410,3410,3410,0
|
|
20240724,190100,61363760,3410,3410,3410,3410,0
|
|
20240724,190000,61363760,3410,3410,3410,3410,0
|
|
20240724,185900,61363760,3410,3410,3410,3410,0
|
|
20240724,185800,61363760,3410,3410,3410,3410,0
|
|
20240724,185700,61363760,3410,3410,3410,3410,0
|
|
20240724,185600,61363760,3410,3410,3410,3410,0
|
|
20240724,185500,61363760,3410,3410,3410,3410,0
|
|
20240724,185400,61363760,3410,3410,3410,3410,0
|
|
20240724,185300,61363760,3410,3410,3410,3410,0
|
|
20240724,185200,61363760,3410,3410,3410,3410,0
|
|
20240724,185100,61363760,3410,3410,3410,3410,0
|
|
20240724,185000,61363760,3410,3410,3410,3410,0
|
|
20240724,184900,61363760,3410,3410,3410,3410,0
|
|
20240724,184800,61363760,3410,3410,3410,3410,0
|
|
20240724,184700,61363760,3410,3410,3410,3410,0
|
|
20240724,184600,61363760,3410,3410,3410,3410,0
|
|
20240724,184500,61363760,3410,3410,3410,3410,525
|
|
20240724,184400,61363760,3410,3410,3410,3410,0
|
|
20240724,184300,61363760,3410,3410,3410,3410,0
|
|
20240724,184200,61363760,3410,3410,3410,3410,0
|
|
20240724,184100,61363760,3410,3410,3410,3410,0
|
|
20240724,184000,61363760,3410,3410,3410,3410,0
|
|
20240724,183900,61363760,3410,3410,3410,3410,0
|
|
20240724,183800,61363760,3410,3410,3410,3410,0
|
|
20240724,183700,61363760,3410,3410,3410,3410,0
|
|
20240724,183600,61363760,3410,3410,3410,3410,0
|
|
20240724,183500,61363760,3410,3410,3410,3410,0
|
|
20240724,183400,61363760,3410,3410,3410,3410,0
|
|
20240724,183300,61363760,3410,3410,3410,3410,0
|
|
20240724,183200,61363760,3410,3410,3410,3410,0
|
|
20240724,183100,61363760,3410,3410,3410,3410,0
|
|
20240724,183000,61363760,3410,3410,3410,3410,0
|
|
20240724,182900,61363760,3410,3410,3410,3410,0
|
|
20240724,182800,61363760,3410,3410,3410,3410,0
|
|
20240724,182700,61363760,3410,3410,3410,3410,0
|
|
20240724,182600,61363760,3410,3410,3410,3410,0
|
|
20240724,182500,61363760,3410,3410,3410,3410,0
|
|
20240724,182400,61363760,3410,3410,3410,3410,0
|
|
20240724,182300,61363760,3410,3410,3410,3410,0
|
|
20240724,182200,61363760,3410,3410,3410,3410,0
|
|
20240724,182100,61363760,3410,3410,3410,3410,0
|
|
20240724,182000,61363760,3410,3410,3410,3410,0
|
|
20240724,181900,61363760,3410,3410,3410,3410,0
|
|
20240724,181800,61363760,3410,3410,3410,3410,0
|
|
20240724,181700,61363760,3410,3410,3410,3410,0
|
|
20240724,181600,61363760,3410,3410,3410,3410,0
|
|
20240724,181500,61363760,3410,3410,3410,3410,525
|
|
20240724,181400,61363760,3410,3410,3410,3410,0
|
|
20240724,181300,61363760,3410,3410,3410,3410,0
|
|
20240724,181200,61363760,3410,3410,3410,3410,0
|
|
20240724,181100,61363760,3410,3410,3410,3410,0
|
|
20240724,181000,61363760,3410,3410,3410,3410,0
|
|
20240724,180900,61363760,3410,3410,3410,3410,0
|
|
20240724,180800,61363760,3410,3410,3410,3410,0
|
|
20240724,180700,61363760,3410,3410,3410,3410,0
|
|
20240724,180600,61363760,3410,3410,3410,3410,0
|
|
20240724,180500,61363760,3410,3410,3410,3410,0
|
|
20240724,180400,61363760,3410,3410,3410,3410,0
|
|
20240724,180300,61363760,3410,3410,3410,3410,0
|
|
20240724,180200,61363760,3410,3410,3410,3410,0
|
|
20240724,180100,61363760,3410,3410,3410,3410,0
|
|
20240724,180000,61363760,3410,3410,3410,3410,0
|
|
20240724,175900,61363760,3410,3410,3410,3410,0
|
|
20240724,175800,61363760,3410,3410,3410,3410,0
|
|
20240724,175700,61363760,3410,3410,3410,3410,0
|
|
20240724,175600,61363760,3410,3410,3410,3410,0
|
|
20240724,175500,61363760,3410,3410,3410,3410,0
|
|
20240724,175400,61363760,3410,3410,3410,3410,0
|
|
20240724,175300,61363760,3410,3410,3410,3410,0
|
|
20240724,175200,61363760,3410,3410,3410,3410,0
|
|
20240724,175100,61363760,3410,3410,3410,3410,0
|
|
20240724,175000,61363760,3410,3410,3410,3410,0
|
|
20240724,174900,61363760,3410,3410,3410,3410,0
|
|
20240724,174800,61363760,3410,3410,3410,3410,0
|
|
20240724,174700,61363760,3410,3410,3410,3410,0
|
|
20240724,174600,61363760,3410,3410,3410,3410,0
|
|
20240724,174500,61363760,3410,3410,3410,3410,525
|
|
20240724,174400,61363760,3410,3410,3410,3410,0
|
|
20240724,174300,61363760,3410,3410,3410,3410,0
|
|
20240724,174200,61363760,3410,3410,3410,3410,0
|
|
20240724,174100,61363760,3410,3410,3410,3410,0
|
|
20240724,174000,61363760,3410,3410,3410,3410,0
|
|
20240724,173900,61363760,3410,3410,3410,3410,0
|
|
20240724,173800,61363760,3410,3410,3410,3410,0
|
|
20240724,173700,61363760,3410,3410,3410,3410,0
|
|
20240724,173600,61363760,3410,3410,3410,3410,0
|
|
20240724,173500,61363760,3410,3410,3410,3410,0
|
|
20240724,173400,61363760,3410,3410,3410,3410,0
|
|
20240724,173300,61363760,3410,3410,3410,3410,0
|
|
20240724,173200,61363760,3410,3410,3410,3410,0
|
|
20240724,173100,61363760,3410,3410,3410,3410,0
|
|
20240724,173000,61363760,3410,3410,3410,3410,0
|
|
20240724,172900,61363760,3410,3410,3410,3410,0
|
|
20240724,172800,61363760,3410,3410,3410,3410,0
|
|
20240724,172700,61363760,3410,3410,3410,3410,0
|
|
20240724,172600,61363760,3410,3410,3410,3410,0
|
|
20240724,172500,61363760,3410,3410,3410,3410,0
|
|
20240724,172400,61363760,3410,3410,3410,3410,0
|
|
20240724,172300,61363760,3410,3410,3410,3410,0
|
|
20240724,172200,61363760,3410,3410,3410,3410,0
|
|
20240724,172100,61363760,3410,3410,3410,3410,0
|
|
20240724,172000,61363760,3410,3410,3410,3410,0
|
|
20240724,171900,61363760,3410,3410,3410,3410,0
|
|
20240724,171800,61363760,3410,3410,3410,3410,0
|
|
20240724,171700,61363760,3410,3410,3410,3410,0
|
|
20240724,171600,61363760,3410,3410,3410,3410,0
|
|
20240724,171500,61363760,3410,3410,3410,3410,525
|
|
20240724,171400,61363760,3410,3410,3410,3410,0
|
|
20240724,171300,61363760,3410,3410,3410,3410,0
|
|
20240724,171200,61363760,3410,3410,3410,3410,0
|
|
20240724,171100,61363760,3410,3410,3410,3410,0
|
|
20240724,171000,61363760,3410,3410,3410,3410,0
|
|
20240724,170900,61363760,3410,3410,3410,3410,0
|
|
20240724,170800,61363760,3410,3410,3410,3410,0
|
|
20240724,170700,61363760,3410,3410,3410,3410,0
|
|
20240724,170600,61363760,3410,3410,3410,3410,0
|
|
20240724,170500,61363760,3410,3410,3410,3410,0
|
|
20240724,170400,61363760,3410,3410,3410,3410,0
|
|
20240724,170300,61363760,3410,3410,3410,3410,0
|
|
20240724,170200,61363760,3410,3410,3410,3410,0
|
|
20240724,170100,61363760,3410,3410,3410,3410,0
|
|
20240724,170000,61363760,3410,3410,3410,3410,0
|
|
20240724,165900,61363760,3410,3410,3410,3410,0
|
|
20240724,165800,61363760,3410,3410,3410,3410,0
|
|
20240724,165700,61363760,3410,3410,3410,3410,0
|
|
20240724,165600,61363760,3410,3410,3410,3410,0
|
|
20240724,165500,61363760,3410,3410,3410,3410,0
|
|
20240724,165400,61363760,3410,3410,3410,3410,0
|
|
20240724,165300,61363760,3410,3410,3410,3410,0
|
|
20240724,165200,61363760,3410,3410,3410,3410,0
|
|
20240724,165100,61363760,3410,3410,3410,3410,0
|
|
20240724,165000,61363760,3410,3410,3410,3410,0
|
|
20240724,164900,61363760,3410,3410,3410,3410,0
|
|
20240724,164800,61363760,3410,3410,3410,3410,0
|
|
20240724,164700,61363760,3410,3410,3410,3410,0
|
|
20240724,164600,61363760,3410,3410,3410,3410,0
|
|
20240724,164500,61363760,3410,3410,3410,3410,525
|
|
20240724,164400,61363760,3410,3410,3410,3410,0
|
|
20240724,164300,61363760,3410,3410,3410,3410,0
|
|
20240724,164200,61363760,3410,3410,3410,3410,0
|
|
20240724,164100,61363760,3410,3410,3410,3410,0
|
|
20240724,164000,61363760,3410,3410,3410,3410,0
|
|
20240724,163900,61363760,3410,3410,3410,3410,0
|
|
20240724,163800,61363760,3410,3410,3410,3410,0
|
|
20240724,163700,61363760,3410,3410,3410,3410,0
|
|
20240724,163600,61363760,3410,3410,3410,3410,0
|
|
20240724,163500,61363760,3410,3410,3410,3410,0
|
|
20240724,163400,61363760,3410,3410,3410,3410,0
|
|
20240724,163300,61363760,3410,3410,3410,3410,0
|
|
20240724,163200,61363760,3410,3410,3410,3410,0
|
|
20240724,163100,61363760,3410,3410,3410,3410,0
|
|
20240724,163000,61363760,3410,3410,3410,3410,0
|
|
20240724,162900,61363760,3410,3410,3410,3410,0
|
|
20240724,162800,61363760,3410,3410,3410,3410,0
|
|
20240724,162700,61363760,3410,3410,3410,3410,0
|
|
20240724,162600,61363760,3410,3410,3410,3410,0
|
|
20240724,162500,61363760,3410,3410,3410,3410,0
|
|
20240724,162400,61363760,3410,3410,3410,3410,0
|
|
20240724,162300,61363760,3410,3410,3410,3410,0
|
|
20240724,162200,61363760,3410,3410,3410,3410,0
|
|
20240724,162100,61363760,3410,3410,3410,3410,0
|
|
20240724,162000,61363760,3410,3410,3410,3410,0
|
|
20240724,161900,61363760,3410,3410,3410,3410,0
|
|
20240724,161800,61363760,3410,3410,3410,3410,0
|
|
20240724,161700,61363760,3410,3410,3410,3410,0
|
|
20240724,161600,61363760,3410,3410,3410,3410,0
|
|
20240724,161500,61363760,3410,3410,3410,3410,525
|
|
20240724,161400,61363760,3410,3410,3410,3410,0
|
|
20240724,161300,61363760,3410,3410,3410,3410,0
|
|
20240724,161200,61363760,3410,3410,3410,3410,0
|
|
20240724,161100,61363760,3410,3410,3410,3410,0
|
|
20240724,161000,61363760,3410,3410,3410,3410,0
|
|
20240724,160900,61363760,3410,3410,3410,3410,0
|
|
20240724,160800,61363760,3410,3410,3410,3410,0
|
|
20240724,160700,61363760,3410,3410,3410,3410,0
|
|
20240724,160600,61363760,3410,3410,3410,3410,0
|
|
20240724,160500,61363760,3410,3410,3410,3410,0
|
|
20240724,160400,61363760,3410,3410,3410,3410,0
|
|
20240724,160300,61363760,3410,3410,3410,3410,0
|
|
20240724,160200,61363760,3410,3410,3410,3410,0
|
|
20240724,160100,61363760,3410,3410,3410,3410,0
|
|
20240724,160000,61363760,3410,3410,3410,3410,0
|
|
20240724,155900,61363760,3410,3410,3410,3410,0
|
|
20240724,155800,61363760,3410,3410,3410,3410,0
|
|
20240724,155700,61363760,3410,3410,3410,3410,0
|
|
20240724,155600,61363760,3410,3410,3410,3410,0
|
|
20240724,155500,61363760,3410,3410,3410,3410,0
|
|
20240724,155400,61363760,3410,3410,3410,3410,0
|
|
20240724,155300,61363760,3410,3410,3410,3410,0
|
|
20240724,155200,61363760,3410,3410,3410,3410,0
|
|
20240724,155100,61363760,3410,3410,3410,3410,0
|
|
20240724,155000,61363760,3410,3410,3410,3410,0
|
|
20240724,154900,61363760,3410,3410,3410,3410,0
|
|
20240724,154800,61363760,3410,3410,3410,3410,0
|
|
20240724,154700,61363760,3410,3410,3410,3410,0
|
|
20240724,154600,61363760,3410,3410,3410,3410,0
|
|
20240724,154500,61363760,3410,3410,3410,3410,525
|
|
20240724,154400,61363760,3410,3410,3410,3410,0
|
|
20240724,154300,61363760,3410,3410,3410,3410,0
|
|
20240724,154200,61363760,3410,3410,3410,3410,0
|
|
20240724,154100,61363760,3410,3410,3410,3410,0
|
|
20240724,154000,61363760,3410,3410,3410,3410,0
|
|
20240724,153900,61363760,3410,3410,3410,3410,0
|
|
20240724,153800,61363760,3410,3410,3410,3410,0
|
|
20240724,153700,61363760,3410,3410,3410,3410,0
|
|
20240724,153600,61363760,3410,3410,3410,3410,0
|
|
20240724,153500,61363760,3410,3410,3410,3410,0
|
|
20240724,153400,61363760,3410,3410,3410,3410,0
|
|
20240724,153300,61363760,3410,3410,3410,3410,0
|
|
20240724,153200,61363760,3410,3410,3410,3410,0
|
|
20240724,153100,61363760,3410,3410,3410,3410,0
|
|
20240724,153000,61363760,3410,3410,3410,3410,525
|
|
20240724,152900,59573510,3415,3415,3415,3415,0
|
|
20240724,152800,59573510,3415,3415,3415,3415,0
|
|
20240724,152700,59573510,3415,3415,3415,3415,0
|
|
20240724,152600,59573510,3415,3415,3415,3415,0
|
|
20240724,152500,59573510,3415,3415,3415,3415,0
|
|
20240724,152400,59573510,3415,3415,3415,3415,0
|
|
20240724,152300,59573510,3415,3415,3415,3415,0
|
|
20240724,152200,59573510,3415,3415,3415,3415,0
|
|
20240724,152100,59573510,3415,3415,3415,3415,0
|
|
20240724,152000,59573510,3415,3415,3415,3415,0
|
|
20240724,151900,59573510,3415,3395,3415,3395,34
|
|
20240724,151800,59457980,3415,3400,3415,3395,247
|
|
20240724,151700,58617960,3415,3405,3415,3400,106
|
|
20240724,151600,58257525,3400,3405,3405,3400,900
|
|
20240724,151500,55194930,3415,3415,3415,3415,0
|
|
20240724,151400,55194930,3415,3415,3415,3415,0
|
|
20240724,151300,55194930,3415,3415,3415,3415,0
|
|
20240724,151200,55194930,3415,3415,3415,3415,0
|
|
20240724,151100,55194930,3415,3415,3415,3415,0
|
|
20240724,151000,55194930,3415,3415,3415,3415,10
|
|
20240724,150900,55160780,3415,3415,3415,3415,0
|
|
20240724,150800,55160780,3415,3410,3415,3410,208
|
|
20240724,150700,54451495,3410,3410,3410,3410,24
|
|
20240724,150600,54369655,3405,3405,3405,3405,0
|
|
20240724,150500,54369655,3405,3405,3405,3405,153
|
|
20240724,150400,53848690,3410,3410,3410,3410,1
|
|
20240724,150300,53845280,3410,3410,3410,3410,0
|
|
20240724,150200,53845280,3410,3410,3410,3410,0
|
|
20240724,150100,53845280,3410,3410,3410,3410,0
|
|
20240724,150000,53845280,3410,3405,3410,3405,11
|
|
20240724,145900,53807820,3405,3405,3405,3405,0
|
|
20240724,145800,53807820,3405,3405,3405,3405,0
|
|
20240724,145700,53807820,3405,3405,3405,3405,100
|
|
20240724,145600,53467320,3410,3410,3410,3410,0
|
|
20240724,145500,53467320,3410,3410,3410,3410,0
|
|
20240724,145400,53467320,3410,3410,3410,3410,0
|
|
20240724,145300,53467320,3410,3410,3410,3410,0
|
|
20240724,145200,53467320,3410,3405,3410,3405,5
|
|
20240724,145100,53450285,3410,3410,3410,3410,0
|
|
20240724,145000,53450285,3410,3410,3410,3410,2
|
|
20240724,144900,53443465,3410,3410,3410,3410,0
|
|
20240724,144800,53443465,3410,3410,3410,3410,0
|
|
20240724,144700,53443465,3410,3410,3410,3410,0
|
|
20240724,144600,53443465,3410,3410,3410,3410,0
|
|
20240724,144500,53443465,3410,3410,3410,3410,0
|
|
20240724,144400,53443465,3410,3410,3410,3410,0
|
|
20240724,144300,53443465,3410,3410,3410,3410,0
|
|
20240724,144200,53443465,3410,3410,3410,3410,0
|
|
20240724,144100,53443465,3410,3410,3410,3410,0
|
|
20240724,144000,53443465,3410,3410,3410,3410,9
|
|
20240724,143900,53412775,3410,3410,3410,3410,1
|
|
20240724,143800,53409365,3400,3400,3400,3400,0
|
|
20240724,143700,53409365,3400,3400,3400,3400,0
|
|
20240724,143600,53409365,3400,3400,3400,3400,0
|
|
20240724,143500,53409365,3400,3400,3400,3400,0
|
|
20240724,143400,53409365,3400,3405,3405,3400,90
|
|
20240724,143300,53103320,3410,3410,3410,3410,0
|
|
20240724,143200,53103320,3410,3410,3410,3410,0
|
|
20240724,143100,53103320,3410,3410,3410,3410,0
|
|
20240724,143000,53103320,3410,3410,3410,3410,0
|
|
20240724,142900,53103320,3410,3410,3410,3410,0
|
|
20240724,142800,53103320,3410,3410,3410,3410,0
|
|
20240724,142700,53103320,3410,3410,3410,3410,0
|
|
20240724,142600,53103320,3410,3410,3410,3410,0
|
|
20240724,142500,53103320,3410,3410,3410,3410,0
|
|
20240724,142400,53103320,3410,3410,3410,3410,0
|
|
20240724,142300,53103320,3410,3410,3410,3410,0
|
|
20240724,142200,53103320,3410,3410,3410,3410,0
|
|
20240724,142100,53103320,3410,3410,3410,3410,0
|
|
20240724,142000,53103320,3410,3410,3410,3410,0
|
|
20240724,141900,53103320,3410,3410,3410,3410,1
|
|
20240724,141800,53099910,3400,3405,3405,3400,1014
|
|
20240724,141700,49652235,3405,3405,3405,3405,0
|
|
20240724,141600,49652235,3405,3405,3405,3405,15
|
|
20240724,141500,49601160,3405,3405,3405,3405,0
|
|
20240724,141400,49601160,3405,3405,3405,3405,0
|
|
20240724,141300,49601160,3405,3405,3405,3405,0
|
|
20240724,141200,49601160,3405,3405,3405,3405,0
|
|
20240724,141100,49601160,3405,3405,3405,3405,0
|
|
20240724,141000,49601160,3405,3405,3405,3405,0
|
|
20240724,140900,49601160,3405,3405,3405,3405,0
|
|
20240724,140800,49601160,3405,3405,3405,3405,0
|
|
20240724,140700,49601160,3405,3405,3405,3405,1
|
|
20240724,140600,49597755,3405,3405,3405,3405,0
|
|
20240724,140500,49597755,3405,3405,3405,3405,0
|
|
20240724,140400,49597755,3405,3405,3405,3405,0
|
|
20240724,140300,49597755,3405,3405,3405,3405,1
|
|
20240724,140200,49594350,3410,3410,3410,3410,0
|
|
20240724,140100,49594350,3410,3410,3410,3410,0
|
|
20240724,140000,49594350,3410,3410,3410,3410,0
|
|
20240724,135900,49594350,3410,3410,3410,3410,0
|
|
20240724,135800,49594350,3410,3410,3410,3410,57
|
|
20240724,135700,49399980,3410,3410,3410,3410,0
|
|
20240724,135600,49399980,3410,3410,3410,3410,0
|
|
20240724,135500,49399980,3410,3410,3410,3410,0
|
|
20240724,135400,49399980,3410,3410,3410,3410,0
|
|
20240724,135300,49399980,3410,3410,3410,3410,0
|
|
20240724,135200,49399980,3410,3410,3410,3410,1
|
|
20240724,135100,49396570,3405,3405,3405,3405,0
|
|
20240724,135000,49396570,3405,3405,3405,3405,452
|
|
20240724,134900,47857510,3410,3410,3410,3410,0
|
|
20240724,134800,47857510,3410,3410,3410,3410,0
|
|
20240724,134700,47857510,3410,3410,3410,3410,0
|
|
20240724,134600,47857510,3410,3410,3410,3410,0
|
|
20240724,134500,47857510,3410,3410,3410,3410,1
|
|
20240724,134400,47854100,3410,3410,3410,3410,15
|
|
20240724,134300,47802950,3415,3415,3415,3415,0
|
|
20240724,134200,47802950,3415,3415,3415,3415,0
|
|
20240724,134100,47802950,3415,3415,3415,3415,0
|
|
20240724,134000,47802950,3415,3415,3415,3415,0
|
|
20240724,133900,47802950,3415,3415,3415,3415,0
|
|
20240724,133800,47802950,3415,3415,3415,3415,0
|
|
20240724,133700,47802950,3415,3415,3415,3415,0
|
|
20240724,133600,47802950,3415,3415,3415,3415,0
|
|
20240724,133500,47802950,3415,3415,3415,3415,0
|
|
20240724,133400,47802950,3415,3415,3415,3415,0
|
|
20240724,133300,47802950,3415,3415,3415,3415,0
|
|
20240724,133200,47802950,3415,3415,3415,3415,0
|
|
20240724,133100,47802950,3415,3415,3415,3415,0
|
|
20240724,133000,47802950,3415,3415,3415,3415,0
|
|
20240724,132900,47802950,3415,3415,3415,3415,0
|
|
20240724,132800,47802950,3415,3415,3415,3415,0
|
|
20240724,132700,47802950,3415,3415,3415,3415,0
|
|
20240724,132600,47802950,3415,3415,3415,3415,0
|
|
20240724,132500,47802950,3415,3415,3415,3415,0
|
|
20240724,132400,47802950,3415,3415,3415,3415,0
|
|
20240724,132300,47802950,3415,3415,3415,3415,0
|
|
20240724,132200,47802950,3415,3415,3415,3415,0
|
|
20240724,132100,47802950,3415,3415,3415,3415,0
|
|
20240724,132000,47802950,3415,3415,3415,3415,0
|
|
20240724,131900,47802950,3415,3415,3415,3415,0
|
|
20240724,131800,47802950,3415,3415,3415,3415,0
|
|
20240724,131700,47802950,3415,3415,3415,3415,0
|
|
20240724,131600,47802950,3415,3415,3415,3415,0
|
|
20240724,131500,47802950,3415,3415,3415,3415,0
|
|
20240724,131400,47802950,3415,3415,3415,3415,0
|
|
20240724,131300,47802950,3415,3415,3415,3415,0
|
|
20240724,131200,47802950,3415,3415,3415,3415,0
|
|
20240724,131100,47802950,3415,3415,3415,3415,0
|
|
20240724,131000,47802950,3415,3415,3415,3415,0
|
|
20240724,130900,47802950,3415,3415,3415,3415,0
|
|
20240724,130800,47802950,3415,3415,3415,3415,0
|
|
20240724,130700,47802950,3415,3415,3415,3415,0
|
|
20240724,130600,47802950,3415,3415,3415,3415,0
|
|
20240724,130500,47802950,3415,3415,3415,3415,0
|
|
20240724,130400,47802950,3415,3415,3415,3415,0
|
|
20240724,130300,47802950,3415,3415,3415,3415,0
|
|
20240724,130200,47802950,3415,3415,3415,3415,0
|
|
20240724,130100,47802950,3415,3415,3415,3415,0
|
|
20240724,130000,47802950,3415,3415,3415,3415,0
|
|
20240724,125900,47802950,3415,3415,3415,3415,0
|
|
20240724,125800,47802950,3415,3415,3415,3415,0
|
|
20240724,125700,47802950,3415,3415,3415,3415,0
|
|
20240724,125600,47802950,3415,3415,3415,3415,0
|
|
20240724,125500,47802950,3415,3415,3415,3415,0
|
|
20240724,125400,47802950,3415,3415,3415,3415,0
|
|
20240724,125300,47802950,3415,3415,3415,3415,0
|
|
20240724,125200,47802950,3415,3415,3415,3415,0
|
|
20240724,125100,47802950,3415,3415,3415,3415,0
|
|
20240724,125000,47802950,3415,3415,3415,3415,0
|
|
20240724,124900,47802950,3415,3415,3415,3415,0
|
|
20240724,124800,47802950,3415,3415,3415,3415,2
|
|
20240724,124700,47796120,3405,3405,3405,3405,0
|
|
20240724,124600,47796120,3405,3405,3405,3405,0
|
|
20240724,124500,47796120,3405,3405,3405,3405,0
|
|
20240724,124400,47796120,3405,3405,3405,3405,0
|
|
20240724,124300,47796120,3405,3405,3405,3405,0
|
|
20240724,124200,47796120,3405,3405,3405,3405,0
|
|
20240724,124100,47796120,3405,3405,3405,3405,0
|
|
20240724,124000,47796120,3405,3405,3405,3405,0
|
|
20240724,123900,47796120,3405,3405,3405,3405,0
|
|
20240724,123800,47796120,3405,3405,3405,3405,0
|
|
20240724,123700,47796120,3405,3405,3405,3405,0
|
|
20240724,123600,47796120,3405,3405,3405,3405,0
|
|
20240724,123500,47796120,3405,3410,3410,3405,300
|
|
20240724,123400,46774555,3415,3415,3415,3415,5
|
|
20240724,123300,46757480,3415,3415,3415,3415,0
|
|
20240724,123200,46757480,3415,3415,3415,3415,0
|
|
20240724,123100,46757480,3415,3415,3415,3415,0
|
|
20240724,123000,46757480,3415,3415,3415,3415,0
|
|
20240724,122900,46757480,3415,3415,3415,3415,0
|
|
20240724,122800,46757480,3415,3415,3415,3415,0
|
|
20240724,122700,46757480,3415,3415,3415,3415,35
|
|
20240724,122600,46637955,3410,3410,3410,3410,0
|
|
20240724,122500,46637955,3410,3410,3410,3410,0
|
|
20240724,122400,46637955,3410,3410,3410,3410,0
|
|
20240724,122300,46637955,3410,3410,3410,3410,0
|
|
20240724,122200,46637955,3410,3410,3410,3410,0
|
|
20240724,122100,46637955,3410,3410,3410,3410,0
|
|
20240724,122000,46637955,3410,3410,3410,3410,0
|
|
20240724,121900,46637955,3410,3410,3410,3410,0
|
|
20240724,121800,46637955,3410,3410,3410,3410,0
|
|
20240724,121700,46637955,3410,3410,3410,3410,0
|
|
20240724,121600,46637955,3410,3410,3410,3410,0
|
|
20240724,121500,46637955,3410,3410,3410,3410,1157
|
|
20240724,121400,42692585,3410,3410,3410,3410,0
|
|
20240724,121300,42692585,3410,3410,3410,3410,0
|
|
20240724,121200,42692585,3410,3410,3410,3410,0
|
|
20240724,121100,42692585,3410,3410,3410,3410,115
|
|
20240724,121000,42300435,3410,3410,3410,3410,9
|
|
20240724,120900,42269745,3415,3415,3415,3415,0
|
|
20240724,120800,42269745,3415,3415,3415,3415,0
|
|
20240724,120700,42269745,3415,3415,3415,3415,0
|
|
20240724,120600,42269745,3415,3415,3415,3415,10
|
|
20240724,120500,42235595,3405,3405,3405,3405,0
|
|
20240724,120400,42235595,3405,3405,3405,3405,0
|
|
20240724,120300,42235595,3405,3405,3405,3405,0
|
|
20240724,120200,42235595,3405,3405,3405,3405,0
|
|
20240724,120100,42235595,3405,3405,3405,3405,0
|
|
20240724,120000,42235595,3405,3405,3405,3405,0
|
|
20240724,115900,42235595,3405,3405,3405,3405,1
|
|
20240724,115800,42232190,3405,3405,3405,3405,0
|
|
20240724,115700,42232190,3405,3405,3405,3405,0
|
|
20240724,115600,42232190,3405,3405,3405,3405,0
|
|
20240724,115500,42232190,3405,3405,3405,3405,0
|
|
20240724,115400,42232190,3405,3405,3405,3405,0
|
|
20240724,115300,42232190,3405,3405,3405,3405,0
|
|
20240724,115200,42232190,3405,3405,3405,3405,0
|
|
20240724,115100,42232190,3405,3405,3405,3405,0
|
|
20240724,115000,42232190,3405,3405,3405,3405,0
|
|
20240724,114900,42232190,3405,3405,3405,3405,0
|
|
20240724,114800,42232190,3405,3405,3405,3405,9
|
|
20240724,114700,42201545,3415,3415,3415,3415,0
|
|
20240724,114600,42201545,3415,3415,3415,3415,0
|
|
20240724,114500,42201545,3415,3415,3415,3415,0
|
|
20240724,114400,42201545,3415,3415,3415,3415,0
|
|
20240724,114300,42201545,3415,3415,3415,3415,0
|
|
20240724,114200,42201545,3415,3415,3415,3415,0
|
|
20240724,114100,42201545,3415,3415,3415,3415,0
|
|
20240724,114000,42201545,3415,3415,3415,3415,0
|
|
20240724,113900,42201545,3415,3415,3415,3415,0
|
|
20240724,113800,42201545,3415,3415,3415,3415,0
|
|
20240724,113700,42201545,3415,3415,3415,3415,0
|
|
20240724,113600,42201545,3415,3415,3415,3415,0
|
|
20240724,113500,42201545,3415,3415,3415,3415,0
|
|
20240724,113400,42201545,3415,3415,3415,3415,0
|
|
20240724,113300,42201545,3415,3415,3415,3415,0
|
|
20240724,113200,42201545,3415,3415,3415,3415,0
|
|
20240724,113100,42201545,3415,3415,3415,3415,0
|
|
20240724,113000,42201545,3415,3415,3415,3415,0
|
|
20240724,112900,42201545,3415,3415,3415,3415,0
|
|
20240724,112800,42201545,3415,3415,3415,3415,0
|
|
20240724,112700,42201545,3415,3415,3415,3415,0
|
|
20240724,112600,42201545,3415,3415,3415,3415,0
|
|
20240724,112500,42201545,3415,3415,3415,3415,0
|
|
20240724,112400,42201545,3415,3415,3415,3415,0
|
|
20240724,112300,42201545,3415,3415,3415,3415,0
|
|
20240724,112200,42201545,3415,3415,3415,3415,0
|
|
20240724,112100,42201545,3415,3415,3415,3415,0
|
|
20240724,112000,42201545,3415,3415,3415,3415,0
|
|
20240724,111900,42201545,3415,3415,3415,3415,0
|
|
20240724,111800,42201545,3415,3415,3415,3415,300
|
|
20240724,111700,41177045,3415,3415,3415,3415,300
|
|
20240724,111600,40152545,3415,3415,3415,3415,439
|
|
20240724,111500,38653360,3415,3415,3415,3415,0
|
|
20240724,111400,38653360,3415,3415,3415,3415,0
|
|
20240724,111300,38653360,3415,3415,3415,3415,0
|
|
20240724,111200,38653360,3415,3415,3415,3415,0
|
|
20240724,111100,38653360,3415,3415,3415,3415,0
|
|
20240724,111000,38653360,3415,3415,3415,3415,0
|
|
20240724,110900,38653360,3415,3415,3415,3415,0
|
|
20240724,110800,38653360,3415,3415,3415,3415,0
|
|
20240724,110700,38653360,3415,3415,3415,3415,0
|
|
20240724,110600,38653360,3415,3415,3415,3415,0
|
|
20240724,110500,38653360,3415,3415,3415,3415,0
|
|
20240724,110400,38653360,3415,3415,3415,3415,0
|
|
20240724,110300,38653360,3415,3415,3415,3415,0
|
|
20240724,110200,38653360,3415,3415,3415,3415,0
|
|
20240724,110100,38653360,3415,3415,3415,3415,0
|
|
20240724,110000,38653360,3415,3415,3415,3415,0
|
|
20240724,105900,38653360,3415,3415,3415,3415,0
|
|
20240724,105800,38653360,3415,3415,3415,3415,0
|
|
20240724,105700,38653360,3415,3415,3415,3415,0
|
|
20240724,105600,38653360,3415,3415,3415,3415,10
|
|
20240724,105500,38619210,3415,3415,3415,3415,0
|
|
20240724,105400,38619210,3415,3415,3415,3415,1
|
|
20240724,105300,38615795,3410,3410,3410,3410,0
|
|
20240724,105200,38615795,3410,3410,3410,3410,0
|
|
20240724,105100,38615795,3410,3410,3410,3410,0
|
|
20240724,105000,38615795,3410,3410,3410,3410,0
|
|
20240724,104900,38615795,3410,3410,3410,3410,0
|
|
20240724,104800,38615795,3410,3410,3410,3410,0
|
|
20240724,104700,38615795,3410,3410,3410,3410,2
|
|
20240724,104600,38608975,3415,3410,3415,3410,406
|
|
20240724,104500,37222515,3410,3410,3410,3410,100
|
|
20240724,104400,36881515,3410,3410,3410,3410,0
|
|
20240724,104300,36881515,3410,3405,3410,3395,1211
|
|
20240724,104200,32766875,3410,3410,3410,3410,1
|
|
20240724,104100,32763465,3410,3410,3410,3410,0
|
|
20240724,104000,32763465,3410,3410,3410,3410,2
|
|
20240724,103900,32756645,3410,3410,3410,3410,0
|
|
20240724,103800,32756645,3410,3410,3410,3410,0
|
|
20240724,103700,32756645,3410,3410,3410,3410,5
|
|
20240724,103600,32739595,3410,3410,3410,3410,20
|
|
20240724,103500,32671395,3410,3400,3410,3400,247
|
|
20240724,103400,31831580,3400,3400,3400,3400,588
|
|
20240724,103300,29832380,3400,3400,3400,3400,654
|
|
20240724,103200,27608780,3405,3405,3405,3405,43
|
|
20240724,103100,27462365,3410,3410,3410,3410,0
|
|
20240724,103000,27462365,3410,3410,3410,3410,0
|
|
20240724,102900,27462365,3410,3410,3410,3410,0
|
|
20240724,102800,27462365,3410,3410,3410,3410,0
|
|
20240724,102700,27462365,3410,3410,3410,3410,0
|
|
20240724,102600,27462365,3410,3410,3410,3410,0
|
|
20240724,102500,27462365,3410,3410,3410,3410,0
|
|
20240724,102400,27462365,3410,3410,3410,3410,0
|
|
20240724,102300,27462365,3410,3410,3410,3410,0
|
|
20240724,102200,27462365,3410,3410,3410,3410,0
|
|
20240724,102100,27462365,3410,3410,3410,3410,0
|
|
20240724,102000,27462365,3410,3410,3410,3410,0
|
|
20240724,101900,27462365,3410,3410,3410,3410,2
|
|
20240724,101800,27455545,3405,3405,3405,3405,75
|
|
20240724,101700,27200170,3405,3405,3405,3405,0
|
|
20240724,101600,27200170,3405,3405,3405,3405,0
|
|
20240724,101500,27200170,3405,3405,3405,3405,0
|
|
20240724,101400,27200170,3405,3405,3405,3405,0
|
|
20240724,101300,27200170,3405,3405,3405,3405,0
|
|
20240724,101200,27200170,3405,3405,3405,3405,0
|
|
20240724,101100,27200170,3405,3405,3405,3405,0
|
|
20240724,101000,27200170,3405,3405,3405,3405,1
|
|
20240724,100900,27196765,3425,3425,3425,3425,3
|
|
20240724,100800,27186490,3425,3425,3425,3425,0
|
|
20240724,100700,27186490,3425,3425,3425,3425,0
|
|
20240724,100600,27186490,3425,3425,3425,3425,0
|
|
20240724,100500,27186490,3425,3425,3425,3425,0
|
|
20240724,100400,27186490,3425,3425,3425,3425,0
|
|
20240724,100300,27186490,3425,3425,3425,3425,0
|
|
20240724,100200,27186490,3425,3425,3425,3425,0
|
|
20240724,100100,27186490,3425,3425,3425,3425,0
|
|
20240724,100000,27186490,3425,3425,3425,3425,0
|
|
20240724,095900,27186490,3425,3400,3425,3400,8
|
|
20240724,095800,27159265,3425,3425,3425,3425,1
|
|
20240724,095700,27155840,3400,3405,3405,3400,100
|
|
20240724,095600,26815830,3400,3400,3400,3400,0
|
|
20240724,095500,26815830,3400,3400,3400,3400,0
|
|
20240724,095400,26815830,3400,3400,3400,3400,1000
|
|
20240724,095300,23415830,3400,3400,3400,3400,0
|
|
20240724,095200,23415830,3400,3400,3400,3400,278
|
|
20240724,095100,22470630,3400,3400,3400,3400,0
|
|
20240724,095000,22470630,3400,3400,3400,3400,12
|
|
20240724,094900,22429830,3425,3425,3425,3425,24
|
|
20240724,094800,22347630,3425,3400,3425,3400,21
|
|
20240724,094700,22276205,3400,3405,3405,3400,223
|
|
20240724,094600,21517030,3410,3410,3410,3410,277
|
|
20240724,094500,20572460,3410,3410,3410,3410,200
|
|
20240724,094400,19890460,3410,3425,3425,3410,225
|
|
20240724,094300,19122910,3425,3425,3425,3425,0
|
|
20240724,094200,19122910,3425,3425,3425,3425,0
|
|
20240724,094100,19122910,3425,3425,3425,3425,0
|
|
20240724,094000,19122910,3425,3425,3425,3425,0
|
|
20240724,093900,19122910,3425,3425,3425,3425,0
|
|
20240724,093800,19122910,3425,3425,3425,3425,0
|
|
20240724,093700,19122910,3425,3425,3425,3425,10
|
|
20240724,093600,19088660,3425,3425,3425,3425,0
|
|
20240724,093500,19088660,3425,3425,3425,3425,0
|
|
20240724,093400,19088660,3425,3425,3425,3425,0
|
|
20240724,093300,19088660,3425,3425,3425,3425,0
|
|
20240724,093200,19088660,3425,3425,3425,3425,0
|
|
20240724,093100,19088660,3425,3425,3425,3425,0
|
|
20240724,093000,19088660,3425,3425,3425,3425,0
|
|
20240724,092900,19088660,3425,3425,3425,3425,0
|
|
20240724,092800,19088660,3425,3425,3425,3425,0
|
|
20240724,092700,19088660,3425,3425,3425,3425,0
|
|
20240724,092600,19088660,3425,3425,3425,3425,0
|
|
20240724,092500,19088660,3425,3425,3425,3425,0
|
|
20240724,092400,19088660,3425,3425,3425,3425,0
|
|
20240724,092300,19088660,3425,3425,3425,3425,0
|
|
20240724,092200,19088660,3425,3425,3425,3425,0
|
|
20240724,092100,19088660,3425,3425,3425,3425,0
|
|
20240724,092000,19088660,3425,3425,3425,3425,0
|
|
20240724,091900,19088660,3425,3425,3425,3425,0
|
|
20240724,091800,19088660,3425,3425,3425,3425,10
|
|
20240724,091700,19054410,3425,3425,3425,3425,26
|
|
20240724,091600,18965360,3405,3425,3425,3405,80
|
|
20240724,091500,18691860,3425,3410,3425,3405,25
|
|
20240724,091400,18606685,3425,3425,3425,3425,0
|
|
20240724,091300,18606685,3425,3425,3425,3425,0
|
|
20240724,091200,18606685,3425,3425,3425,3425,8
|
|
20240724,091100,18579285,3425,3425,3425,3425,0
|
|
20240724,091000,18579285,3425,3425,3425,3425,0
|
|
20240724,090900,18579285,3425,3425,3425,3425,122
|
|
20240724,090800,18161435,3430,3430,3430,3430,0
|
|
20240724,090700,18161435,3430,3430,3430,3430,0
|
|
20240724,090600,18161435,3430,3430,3430,3430,0
|
|
20240724,090500,18161435,3430,3430,3430,3430,140
|
|
20240724,090400,17681235,3430,3430,3430,3430,1
|
|
20240724,090300,17677805,3410,3410,3410,3410,311
|
|
20240724,090200,16617295,3410,3410,3410,3410,0
|
|
20240724,090100,16617295,3410,3420,3420,3410,463
|
|
20240724,090000,15033945,3425,3435,3435,3425,4377
|