676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,201300,41118700,3370,3370,3370,3370,209
|
|
20240830,201200,41118700,3370,3370,3370,3370,0
|
|
20240830,201100,41118700,3370,3370,3370,3370,0
|
|
20240830,201000,41118700,3370,3370,3370,3370,0
|
|
20240830,200900,41118700,3370,3370,3370,3370,0
|
|
20240830,200800,41118700,3370,3370,3370,3370,0
|
|
20240830,200700,41118700,3370,3370,3370,3370,0
|
|
20240830,200600,41118700,3370,3370,3370,3370,0
|
|
20240830,200500,41118700,3370,3370,3370,3370,0
|
|
20240830,200400,41118700,3370,3370,3370,3370,0
|
|
20240830,200300,41118700,3370,3370,3370,3370,0
|
|
20240830,200200,41118700,3370,3370,3370,3370,0
|
|
20240830,200100,41118700,3370,3370,3370,3370,0
|
|
20240830,200000,41118700,3370,3370,3370,3370,0
|
|
20240830,195900,41118700,3370,3370,3370,3370,0
|
|
20240830,195800,41118700,3370,3370,3370,3370,0
|
|
20240830,195700,41118700,3370,3370,3370,3370,0
|
|
20240830,195600,41118700,3370,3370,3370,3370,0
|
|
20240830,195500,41118700,3370,3370,3370,3370,0
|
|
20240830,195400,41118700,3370,3370,3370,3370,0
|
|
20240830,195300,41118700,3370,3370,3370,3370,0
|
|
20240830,195200,41118700,3370,3370,3370,3370,0
|
|
20240830,195100,41118700,3370,3370,3370,3370,0
|
|
20240830,195000,41118700,3370,3370,3370,3370,0
|
|
20240830,194900,41118700,3370,3370,3370,3370,0
|
|
20240830,194800,41118700,3370,3370,3370,3370,0
|
|
20240830,194700,41118700,3370,3370,3370,3370,0
|
|
20240830,194600,41118700,3370,3370,3370,3370,0
|
|
20240830,194500,41118700,3370,3370,3370,3370,0
|
|
20240830,194400,41118700,3370,3370,3370,3370,0
|
|
20240830,194300,41118700,3370,3370,3370,3370,209
|
|
20240830,194200,41118700,3370,3370,3370,3370,0
|
|
20240830,194100,41118700,3370,3370,3370,3370,0
|
|
20240830,194000,41118700,3370,3370,3370,3370,0
|
|
20240830,193900,41118700,3370,3370,3370,3370,0
|
|
20240830,193800,41118700,3370,3370,3370,3370,0
|
|
20240830,193700,41118700,3370,3370,3370,3370,0
|
|
20240830,193600,41118700,3370,3370,3370,3370,0
|
|
20240830,193500,41118700,3370,3370,3370,3370,0
|
|
20240830,193400,41118700,3370,3370,3370,3370,0
|
|
20240830,193300,41118700,3370,3370,3370,3370,0
|
|
20240830,193200,41118700,3370,3370,3370,3370,0
|
|
20240830,193100,41118700,3370,3370,3370,3370,0
|
|
20240830,193000,41118700,3370,3370,3370,3370,0
|
|
20240830,192900,41118700,3370,3370,3370,3370,0
|
|
20240830,192800,41118700,3370,3370,3370,3370,0
|
|
20240830,192700,41118700,3370,3370,3370,3370,0
|
|
20240830,192600,41118700,3370,3370,3370,3370,0
|
|
20240830,192500,41118700,3370,3370,3370,3370,0
|
|
20240830,192400,41118700,3370,3370,3370,3370,0
|
|
20240830,192300,41118700,3370,3370,3370,3370,0
|
|
20240830,192200,41118700,3370,3370,3370,3370,0
|
|
20240830,192100,41118700,3370,3370,3370,3370,0
|
|
20240830,192000,41118700,3370,3370,3370,3370,0
|
|
20240830,191900,41118700,3370,3370,3370,3370,0
|
|
20240830,191800,41118700,3370,3370,3370,3370,0
|
|
20240830,191700,41118700,3370,3370,3370,3370,0
|
|
20240830,191600,41118700,3370,3370,3370,3370,0
|
|
20240830,191500,41118700,3370,3370,3370,3370,0
|
|
20240830,191400,41118700,3370,3370,3370,3370,0
|
|
20240830,191300,41118700,3370,3370,3370,3370,209
|
|
20240830,191200,41118700,3370,3370,3370,3370,0
|
|
20240830,191100,41118700,3370,3370,3370,3370,0
|
|
20240830,191000,41118700,3370,3370,3370,3370,0
|
|
20240830,190900,41118700,3370,3370,3370,3370,0
|
|
20240830,190800,41118700,3370,3370,3370,3370,0
|
|
20240830,190700,41118700,3370,3370,3370,3370,0
|
|
20240830,190600,41118700,3370,3370,3370,3370,0
|
|
20240830,190500,41118700,3370,3370,3370,3370,0
|
|
20240830,190400,41118700,3370,3370,3370,3370,0
|
|
20240830,190300,41118700,3370,3370,3370,3370,0
|
|
20240830,190200,41118700,3370,3370,3370,3370,0
|
|
20240830,190100,41118700,3370,3370,3370,3370,0
|
|
20240830,190000,41118700,3370,3370,3370,3370,0
|
|
20240830,185900,41118700,3370,3370,3370,3370,0
|
|
20240830,185800,41118700,3370,3370,3370,3370,0
|
|
20240830,185700,41118700,3370,3370,3370,3370,0
|
|
20240830,185600,41118700,3370,3370,3370,3370,0
|
|
20240830,185500,41118700,3370,3370,3370,3370,0
|
|
20240830,185400,41118700,3370,3370,3370,3370,0
|
|
20240830,185300,41118700,3370,3370,3370,3370,0
|
|
20240830,185200,41118700,3370,3370,3370,3370,0
|
|
20240830,185100,41118700,3370,3370,3370,3370,0
|
|
20240830,185000,41118700,3370,3370,3370,3370,0
|
|
20240830,184900,41118700,3370,3370,3370,3370,0
|
|
20240830,184800,41118700,3370,3370,3370,3370,0
|
|
20240830,184700,41118700,3370,3370,3370,3370,0
|
|
20240830,184600,41118700,3370,3370,3370,3370,0
|
|
20240830,184500,41118700,3370,3370,3370,3370,0
|
|
20240830,184400,41118700,3370,3370,3370,3370,0
|
|
20240830,184300,41118700,3370,3370,3370,3370,209
|
|
20240830,184200,41118700,3370,3370,3370,3370,0
|
|
20240830,184100,41118700,3370,3370,3370,3370,0
|
|
20240830,184000,41118700,3370,3370,3370,3370,0
|
|
20240830,183900,41118700,3370,3370,3370,3370,0
|
|
20240830,183800,41118700,3370,3370,3370,3370,0
|
|
20240830,183700,41118700,3370,3370,3370,3370,0
|
|
20240830,183600,41118700,3370,3370,3370,3370,0
|
|
20240830,183500,41118700,3370,3370,3370,3370,0
|
|
20240830,183400,41118700,3370,3370,3370,3370,0
|
|
20240830,183300,41118700,3370,3370,3370,3370,0
|
|
20240830,183200,41118700,3370,3370,3370,3370,0
|
|
20240830,183100,41118700,3370,3370,3370,3370,0
|
|
20240830,183000,41118700,3370,3370,3370,3370,0
|
|
20240830,182900,41118700,3370,3370,3370,3370,0
|
|
20240830,182800,41118700,3370,3370,3370,3370,0
|
|
20240830,182700,41118700,3370,3370,3370,3370,0
|
|
20240830,182600,41118700,3370,3370,3370,3370,0
|
|
20240830,182500,41118700,3370,3370,3370,3370,0
|
|
20240830,182400,41118700,3370,3370,3370,3370,0
|
|
20240830,182300,41118700,3370,3370,3370,3370,0
|
|
20240830,182200,41118700,3370,3370,3370,3370,0
|
|
20240830,182100,41118700,3370,3370,3370,3370,0
|
|
20240830,182000,41118700,3370,3370,3370,3370,0
|
|
20240830,181900,41118700,3370,3370,3370,3370,0
|
|
20240830,181800,41118700,3370,3370,3370,3370,0
|
|
20240830,181700,41118700,3370,3370,3370,3370,0
|
|
20240830,181600,41118700,3370,3370,3370,3370,0
|
|
20240830,181500,41118700,3370,3370,3370,3370,0
|
|
20240830,181400,41118700,3370,3370,3370,3370,0
|
|
20240830,181300,41118700,3370,3370,3370,3370,209
|
|
20240830,181200,41118700,3370,3370,3370,3370,0
|
|
20240830,181100,41118700,3370,3370,3370,3370,0
|
|
20240830,181000,41118700,3370,3370,3370,3370,0
|
|
20240830,180900,41118700,3370,3370,3370,3370,0
|
|
20240830,180800,41118700,3370,3370,3370,3370,0
|
|
20240830,180700,41118700,3370,3370,3370,3370,0
|
|
20240830,180600,41118700,3370,3370,3370,3370,0
|
|
20240830,180500,41118700,3370,3370,3370,3370,0
|
|
20240830,180400,41118700,3370,3370,3370,3370,0
|
|
20240830,180300,41118700,3370,3370,3370,3370,0
|
|
20240830,180200,41118700,3370,3370,3370,3370,0
|
|
20240830,180100,41118700,3370,3370,3370,3370,0
|
|
20240830,180000,41118700,3370,3370,3370,3370,0
|
|
20240830,175900,41118700,3370,3370,3370,3370,0
|
|
20240830,175800,41118700,3370,3370,3370,3370,0
|
|
20240830,175700,41118700,3370,3370,3370,3370,0
|
|
20240830,175600,41118700,3370,3370,3370,3370,0
|
|
20240830,175500,41118700,3370,3370,3370,3370,0
|
|
20240830,175400,41118700,3370,3370,3370,3370,0
|
|
20240830,175300,41118700,3370,3370,3370,3370,0
|
|
20240830,175200,41118700,3370,3370,3370,3370,0
|
|
20240830,175100,41118700,3370,3370,3370,3370,0
|
|
20240830,175000,41118700,3370,3370,3370,3370,0
|
|
20240830,174900,41118700,3370,3370,3370,3370,0
|
|
20240830,174800,41118700,3370,3370,3370,3370,0
|
|
20240830,174700,41118700,3370,3370,3370,3370,0
|
|
20240830,174600,41118700,3370,3370,3370,3370,0
|
|
20240830,174500,41118700,3370,3370,3370,3370,0
|
|
20240830,174400,41118700,3370,3370,3370,3370,0
|
|
20240830,174300,41118700,3370,3370,3370,3370,209
|
|
20240830,174200,41118700,3370,3370,3370,3370,0
|
|
20240830,174100,41118700,3370,3370,3370,3370,0
|
|
20240830,174000,41118700,3370,3370,3370,3370,0
|
|
20240830,173900,41118700,3370,3370,3370,3370,0
|
|
20240830,173800,41118700,3370,3370,3370,3370,0
|
|
20240830,173700,41118700,3370,3370,3370,3370,0
|
|
20240830,173600,41118700,3370,3370,3370,3370,0
|
|
20240830,173500,41118700,3370,3370,3370,3370,0
|
|
20240830,173400,41118700,3370,3370,3370,3370,0
|
|
20240830,173300,41118700,3370,3370,3370,3370,0
|
|
20240830,173200,41118700,3370,3370,3370,3370,0
|
|
20240830,173100,41118700,3370,3370,3370,3370,0
|
|
20240830,173000,41118700,3370,3370,3370,3370,0
|
|
20240830,172900,41118700,3370,3370,3370,3370,0
|
|
20240830,172800,41118700,3370,3370,3370,3370,0
|
|
20240830,172700,41118700,3370,3370,3370,3370,0
|
|
20240830,172600,41118700,3370,3370,3370,3370,0
|
|
20240830,172500,41118700,3370,3370,3370,3370,0
|
|
20240830,172400,41118700,3370,3370,3370,3370,0
|
|
20240830,172300,41118700,3370,3370,3370,3370,0
|
|
20240830,172200,41118700,3370,3370,3370,3370,0
|
|
20240830,172100,41118700,3370,3370,3370,3370,0
|
|
20240830,172000,41118700,3370,3370,3370,3370,0
|
|
20240830,171900,41118700,3370,3370,3370,3370,0
|
|
20240830,171800,41118700,3370,3370,3370,3370,0
|
|
20240830,171700,41118700,3370,3370,3370,3370,0
|
|
20240830,171600,41118700,3370,3370,3370,3370,0
|
|
20240830,171500,41118700,3370,3370,3370,3370,0
|
|
20240830,171400,41118700,3370,3370,3370,3370,0
|
|
20240830,171300,41118700,3370,3370,3370,3370,209
|
|
20240830,171200,41118700,3370,3370,3370,3370,0
|
|
20240830,171100,41118700,3370,3370,3370,3370,0
|
|
20240830,171000,41118700,3370,3370,3370,3370,0
|
|
20240830,170900,41118700,3370,3370,3370,3370,0
|
|
20240830,170800,41118700,3370,3370,3370,3370,0
|
|
20240830,170700,41118700,3370,3370,3370,3370,0
|
|
20240830,170600,41118700,3370,3370,3370,3370,0
|
|
20240830,170500,41118700,3370,3370,3370,3370,0
|
|
20240830,170400,41118700,3370,3370,3370,3370,0
|
|
20240830,170300,41118700,3370,3370,3370,3370,0
|
|
20240830,170200,41118700,3370,3370,3370,3370,0
|
|
20240830,170100,41118700,3370,3370,3370,3370,0
|
|
20240830,170000,41118700,3370,3370,3370,3370,0
|
|
20240830,165900,41118700,3370,3370,3370,3370,0
|
|
20240830,165800,41118700,3370,3370,3370,3370,0
|
|
20240830,165700,41118700,3370,3370,3370,3370,0
|
|
20240830,165600,41118700,3370,3370,3370,3370,0
|
|
20240830,165500,41118700,3370,3370,3370,3370,0
|
|
20240830,165400,41118700,3370,3370,3370,3370,0
|
|
20240830,165300,41118700,3370,3370,3370,3370,0
|
|
20240830,165200,41118700,3370,3370,3370,3370,0
|
|
20240830,165100,41118700,3370,3370,3370,3370,0
|
|
20240830,165000,41118700,3370,3370,3370,3370,0
|
|
20240830,164900,41118700,3370,3370,3370,3370,0
|
|
20240830,164800,41118700,3370,3370,3370,3370,0
|
|
20240830,164700,41118700,3370,3370,3370,3370,0
|
|
20240830,164600,41118700,3370,3370,3370,3370,0
|
|
20240830,164500,41118700,3370,3370,3370,3370,0
|
|
20240830,164400,41118700,3370,3370,3370,3370,0
|
|
20240830,164300,41118700,3370,3370,3370,3370,209
|
|
20240830,164200,41118700,3370,3370,3370,3370,0
|
|
20240830,164100,41118700,3370,3370,3370,3370,0
|
|
20240830,164000,41118700,3370,3370,3370,3370,0
|
|
20240830,163900,41118700,3370,3370,3370,3370,0
|
|
20240830,163800,41118700,3370,3370,3370,3370,0
|
|
20240830,163700,41118700,3370,3370,3370,3370,0
|
|
20240830,163600,41118700,3370,3370,3370,3370,0
|
|
20240830,163500,41118700,3370,3370,3370,3370,0
|
|
20240830,163400,41118700,3370,3370,3370,3370,0
|
|
20240830,163300,41118700,3370,3370,3370,3370,0
|
|
20240830,163200,41118700,3370,3370,3370,3370,0
|
|
20240830,163100,41118700,3370,3370,3370,3370,0
|
|
20240830,163000,41118700,3370,3370,3370,3370,0
|
|
20240830,162900,41118700,3370,3370,3370,3370,0
|
|
20240830,162800,41118700,3370,3370,3370,3370,0
|
|
20240830,162700,41118700,3370,3370,3370,3370,0
|
|
20240830,162600,41118700,3370,3370,3370,3370,0
|
|
20240830,162500,41118700,3370,3370,3370,3370,0
|
|
20240830,162400,41118700,3370,3370,3370,3370,0
|
|
20240830,162300,41118700,3370,3370,3370,3370,0
|
|
20240830,162200,41118700,3370,3370,3370,3370,0
|
|
20240830,162100,41118700,3370,3370,3370,3370,0
|
|
20240830,162000,41118700,3370,3370,3370,3370,0
|
|
20240830,161900,41118700,3370,3370,3370,3370,0
|
|
20240830,161800,41118700,3370,3370,3370,3370,0
|
|
20240830,161700,41118700,3370,3370,3370,3370,0
|
|
20240830,161600,41118700,3370,3370,3370,3370,0
|
|
20240830,161500,41118700,3370,3370,3370,3370,0
|
|
20240830,161400,41118700,3370,3370,3370,3370,0
|
|
20240830,161300,41118700,3370,3370,3370,3370,209
|
|
20240830,161200,41118700,3370,3370,3370,3370,0
|
|
20240830,161100,41118700,3370,3370,3370,3370,0
|
|
20240830,161000,41118700,3370,3370,3370,3370,0
|
|
20240830,160900,41118700,3370,3370,3370,3370,0
|
|
20240830,160800,41118700,3370,3370,3370,3370,0
|
|
20240830,160700,41118700,3370,3370,3370,3370,0
|
|
20240830,160600,41118700,3370,3370,3370,3370,0
|
|
20240830,160500,41118700,3370,3370,3370,3370,0
|
|
20240830,160400,41118700,3370,3370,3370,3370,0
|
|
20240830,160300,41118700,3370,3370,3370,3370,0
|
|
20240830,160200,41118700,3370,3370,3370,3370,0
|
|
20240830,160100,41118700,3370,3370,3370,3370,0
|
|
20240830,160000,41118700,3370,3370,3370,3370,0
|
|
20240830,155900,41118700,3370,3370,3370,3370,0
|
|
20240830,155800,41118700,3370,3370,3370,3370,0
|
|
20240830,155700,41118700,3370,3370,3370,3370,0
|
|
20240830,155600,41118700,3370,3370,3370,3370,0
|
|
20240830,155500,41118700,3370,3370,3370,3370,0
|
|
20240830,155400,41118700,3370,3370,3370,3370,0
|
|
20240830,155300,41118700,3370,3370,3370,3370,0
|
|
20240830,155200,41118700,3370,3370,3370,3370,0
|
|
20240830,155100,41118700,3370,3370,3370,3370,0
|
|
20240830,155000,41118700,3370,3370,3370,3370,0
|
|
20240830,154900,41118700,3370,3370,3370,3370,0
|
|
20240830,154800,41118700,3370,3370,3370,3370,0
|
|
20240830,154700,41118700,3370,3370,3370,3370,0
|
|
20240830,154600,41118700,3370,3370,3370,3370,0
|
|
20240830,154500,41118700,3370,3370,3370,3370,0
|
|
20240830,154400,41118700,3370,3370,3370,3370,0
|
|
20240830,154300,41118700,3370,3370,3370,3370,209
|
|
20240830,154200,41118700,3370,3370,3370,3370,0
|
|
20240830,154100,41118700,3370,3370,3370,3370,0
|
|
20240830,154000,41118700,3370,3370,3370,3370,0
|
|
20240830,153900,41118700,3370,3370,3370,3370,0
|
|
20240830,153800,41118700,3370,3370,3370,3370,0
|
|
20240830,153700,41118700,3370,3370,3370,3370,0
|
|
20240830,153600,41118700,3370,3370,3370,3370,0
|
|
20240830,153500,41118700,3370,3370,3370,3370,0
|
|
20240830,153400,41118700,3370,3370,3370,3370,0
|
|
20240830,153300,41118700,3370,3370,3370,3370,0
|
|
20240830,153200,41118700,3370,3370,3370,3370,0
|
|
20240830,153100,41118700,3370,3370,3370,3370,0
|
|
20240830,153000,41118700,3370,3370,3370,3370,209
|
|
20240830,152900,40414370,3370,3370,3370,3370,0
|
|
20240830,152800,40414370,3370,3370,3370,3370,0
|
|
20240830,152700,40414370,3370,3370,3370,3370,0
|
|
20240830,152600,40414370,3370,3370,3370,3370,0
|
|
20240830,152500,40414370,3370,3370,3370,3370,0
|
|
20240830,152400,40414370,3370,3370,3370,3370,0
|
|
20240830,152300,40414370,3370,3370,3370,3370,0
|
|
20240830,152200,40414370,3370,3370,3370,3370,0
|
|
20240830,152100,40414370,3370,3370,3370,3370,0
|
|
20240830,152000,40414370,3370,3370,3370,3370,0
|
|
20240830,151900,40414370,3370,3370,3370,3370,0
|
|
20240830,151800,40414370,3370,3370,3370,3370,0
|
|
20240830,151700,40414370,3370,3370,3370,3370,0
|
|
20240830,151600,40414370,3370,3370,3370,3370,0
|
|
20240830,151500,40414370,3370,3370,3370,3370,0
|
|
20240830,151400,40414370,3370,3370,3370,3370,0
|
|
20240830,151300,40414370,3370,3370,3370,3370,0
|
|
20240830,151200,40414370,3370,3370,3370,3370,0
|
|
20240830,151100,40414370,3370,3370,3370,3370,5
|
|
20240830,151000,40397520,3370,3370,3370,3370,44
|
|
20240830,150900,40249240,3370,3370,3370,3370,0
|
|
20240830,150800,40249240,3370,3370,3370,3370,21
|
|
20240830,150700,40178470,3370,3370,3370,3370,0
|
|
20240830,150600,40178470,3370,3370,3370,3370,134
|
|
20240830,150500,39726890,3370,3370,3370,3370,0
|
|
20240830,150400,39726890,3370,3370,3370,3370,0
|
|
20240830,150300,39726890,3370,3370,3370,3370,0
|
|
20240830,150200,39726890,3370,3370,3370,3370,21
|
|
20240830,150100,39656120,3365,3365,3365,3365,0
|
|
20240830,150000,39656120,3365,3365,3365,3365,50
|
|
20240830,145900,39487870,3370,3365,3370,3365,101
|
|
20240830,145800,39148000,3370,3370,3370,3370,1
|
|
20240830,145700,39144630,3365,3365,3365,3365,130
|
|
20240830,145600,38707180,3370,3370,3370,3370,0
|
|
20240830,145500,38707180,3370,3370,3370,3370,0
|
|
20240830,145400,38707180,3370,3370,3370,3370,0
|
|
20240830,145300,38707180,3370,3370,3370,3370,0
|
|
20240830,145200,38707180,3370,3360,3370,3360,69
|
|
20240830,145100,38475330,3370,3370,3370,3370,1
|
|
20240830,145000,38471960,3360,3360,3360,3360,0
|
|
20240830,144900,38471960,3360,3360,3360,3360,334
|
|
20240830,144800,37349720,3360,3360,3360,3360,21
|
|
20240830,144700,37279160,3360,3360,3360,3360,47
|
|
20240830,144600,37121240,3360,3360,3360,3360,0
|
|
20240830,144500,37121240,3360,3360,3360,3360,1
|
|
20240830,144400,37117880,3360,3360,3360,3360,404
|
|
20240830,144300,35760440,3370,3370,3370,3370,1
|
|
20240830,144200,35757070,3360,3360,3360,3360,0
|
|
20240830,144100,35757070,3360,3360,3360,3360,17
|
|
20240830,144000,35699950,3370,3370,3370,3370,0
|
|
20240830,143900,35699950,3370,3370,3370,3370,0
|
|
20240830,143800,35699950,3370,3370,3370,3370,33
|
|
20240830,143700,35588740,3370,3370,3370,3370,2
|
|
20240830,143600,35582000,3370,3370,3370,3370,0
|
|
20240830,143500,35582000,3370,3370,3370,3370,0
|
|
20240830,143400,35582000,3370,3370,3370,3370,0
|
|
20240830,143300,35582000,3370,3370,3370,3370,0
|
|
20240830,143200,35582000,3370,3370,3370,3370,0
|
|
20240830,143100,35582000,3370,3370,3370,3370,0
|
|
20240830,143000,35582000,3370,3370,3370,3370,0
|
|
20240830,142900,35582000,3370,3370,3370,3370,41
|
|
20240830,142800,35443830,3360,3360,3360,3360,0
|
|
20240830,142700,35443830,3360,3360,3360,3360,0
|
|
20240830,142600,35443830,3360,3360,3360,3360,10
|
|
20240830,142500,35410230,3370,3370,3370,3370,0
|
|
20240830,142400,35410230,3370,3370,3370,3370,1
|
|
20240830,142300,35406860,3370,3370,3370,3370,30
|
|
20240830,142200,35305760,3370,3370,3370,3370,0
|
|
20240830,142100,35305760,3370,3370,3370,3370,1
|
|
20240830,142000,35302390,3370,3370,3370,3370,0
|
|
20240830,141900,35302390,3370,3370,3370,3370,0
|
|
20240830,141800,35302390,3370,3370,3370,3370,0
|
|
20240830,141700,35302390,3370,3370,3370,3370,0
|
|
20240830,141600,35302390,3370,3370,3370,3370,0
|
|
20240830,141500,35302390,3370,3370,3370,3370,0
|
|
20240830,141400,35302390,3370,3370,3370,3370,0
|
|
20240830,141300,35302390,3370,3370,3370,3370,1
|
|
20240830,141200,35299020,3370,3370,3370,3370,0
|
|
20240830,141100,35299020,3370,3370,3370,3370,0
|
|
20240830,141000,35299020,3370,3370,3370,3370,1
|
|
20240830,140900,35295650,3370,3370,3370,3370,0
|
|
20240830,140800,35295650,3370,3360,3370,3360,19
|
|
20240830,140700,35231800,3370,3370,3370,3370,1006
|
|
20240830,140600,31841580,3370,3370,3370,3370,795
|
|
20240830,140500,29162430,3360,3360,3360,3360,79
|
|
20240830,140400,28896990,3365,3365,3365,3365,0
|
|
20240830,140300,28896990,3365,3365,3365,3365,0
|
|
20240830,140200,28896990,3365,3365,3365,3365,85
|
|
20240830,140100,28610965,3365,3365,3365,3365,0
|
|
20240830,140000,28610965,3365,3365,3365,3365,0
|
|
20240830,135900,28610965,3365,3365,3365,3365,0
|
|
20240830,135800,28610965,3365,3365,3365,3365,1
|
|
20240830,135700,28607600,3365,3365,3365,3365,16
|
|
20240830,135600,28553760,3365,3365,3365,3365,0
|
|
20240830,135500,28553760,3365,3365,3365,3365,0
|
|
20240830,135400,28553760,3365,3365,3365,3365,2
|
|
20240830,135300,28547030,3365,3365,3365,3365,0
|
|
20240830,135200,28547030,3365,3365,3365,3365,0
|
|
20240830,135100,28547030,3365,3365,3365,3365,0
|
|
20240830,135000,28547030,3365,3365,3365,3365,0
|
|
20240830,134900,28547030,3365,3365,3365,3365,0
|
|
20240830,134800,28547030,3365,3365,3365,3365,2
|
|
20240830,134700,28540300,3365,3365,3365,3365,1
|
|
20240830,134600,28536935,3365,3365,3365,3365,0
|
|
20240830,134500,28536935,3365,3365,3365,3365,1
|
|
20240830,134400,28533570,3365,3365,3365,3365,0
|
|
20240830,134300,28533570,3365,3365,3365,3365,0
|
|
20240830,134200,28533570,3365,3365,3365,3365,2
|
|
20240830,134100,28526840,3370,3370,3370,3370,1
|
|
20240830,134000,28523470,3370,3370,3370,3370,0
|
|
20240830,133900,28523470,3370,3355,3370,3355,40
|
|
20240830,133800,28389255,3365,3365,3365,3365,0
|
|
20240830,133700,28389255,3365,3365,3365,3365,300
|
|
20240830,133600,27379755,3365,3365,3365,3365,1
|
|
20240830,133500,27376390,3355,3360,3360,3355,17
|
|
20240830,133400,27319335,3365,3365,3365,3365,0
|
|
20240830,133300,27319335,3365,3365,3365,3365,4
|
|
20240830,133200,27305875,3365,3365,3365,3365,0
|
|
20240830,133100,27305875,3365,3365,3365,3365,10
|
|
20240830,133000,27272225,3365,3365,3365,3365,0
|
|
20240830,132900,27272225,3365,3365,3365,3365,0
|
|
20240830,132800,27272225,3365,3365,3365,3365,0
|
|
20240830,132700,27272225,3365,3365,3365,3365,0
|
|
20240830,132600,27272225,3365,3365,3365,3365,0
|
|
20240830,132500,27272225,3365,3365,3365,3365,0
|
|
20240830,132400,27272225,3365,3365,3365,3365,1
|
|
20240830,132300,27268860,3360,3360,3360,3360,0
|
|
20240830,132200,27268860,3360,3360,3360,3360,1
|
|
20240830,132100,27265500,3365,3365,3365,3365,0
|
|
20240830,132000,27265500,3365,3365,3365,3365,0
|
|
20240830,131900,27265500,3365,3365,3365,3365,0
|
|
20240830,131800,27265500,3365,3365,3365,3365,342
|
|
20240830,131700,26114670,3365,3365,3365,3365,0
|
|
20240830,131600,26114670,3365,3365,3365,3365,0
|
|
20240830,131500,26114670,3365,3365,3365,3365,0
|
|
20240830,131400,26114670,3365,3365,3365,3365,0
|
|
20240830,131300,26114670,3365,3365,3365,3365,0
|
|
20240830,131200,26114670,3365,3365,3365,3365,1
|
|
20240830,131100,26111305,3365,3365,3365,3365,0
|
|
20240830,131000,26111305,3365,3365,3365,3365,0
|
|
20240830,130900,26111305,3365,3365,3365,3365,0
|
|
20240830,130800,26111305,3365,3365,3365,3365,0
|
|
20240830,130700,26111305,3365,3365,3365,3365,0
|
|
20240830,130600,26111305,3365,3365,3365,3365,1
|
|
20240830,130500,26107940,3365,3365,3365,3365,0
|
|
20240830,130400,26107940,3365,3365,3365,3365,0
|
|
20240830,130300,26107940,3365,3365,3365,3365,0
|
|
20240830,130200,26107940,3365,3355,3365,3355,22
|
|
20240830,130100,26034080,3365,3365,3365,3365,1
|
|
20240830,130000,26030715,3365,3365,3365,3365,0
|
|
20240830,125900,26030715,3365,3365,3365,3365,0
|
|
20240830,125800,26030715,3365,3365,3365,3365,0
|
|
20240830,125700,26030715,3365,3365,3365,3365,1
|
|
20240830,125600,26027350,3365,3365,3365,3365,0
|
|
20240830,125500,26027350,3365,3365,3365,3365,0
|
|
20240830,125400,26027350,3365,3365,3365,3365,1021
|
|
20240830,125300,22591685,3365,3365,3365,3365,0
|
|
20240830,125200,22591685,3365,3365,3365,3365,0
|
|
20240830,125100,22591685,3365,3365,3365,3365,0
|
|
20240830,125000,22591685,3365,3365,3365,3365,0
|
|
20240830,124900,22591685,3365,3365,3365,3365,0
|
|
20240830,124800,22591685,3365,3365,3365,3365,1
|
|
20240830,124700,22588320,3365,3365,3365,3365,0
|
|
20240830,124600,22588320,3365,3365,3365,3365,0
|
|
20240830,124500,22588320,3365,3365,3365,3365,0
|
|
20240830,124400,22588320,3365,3365,3365,3365,16
|
|
20240830,124300,22534480,3365,3365,3365,3365,0
|
|
20240830,124200,22534480,3365,3365,3365,3365,1
|
|
20240830,124100,22531115,3365,3365,3365,3365,0
|
|
20240830,124000,22531115,3365,3365,3365,3365,0
|
|
20240830,123900,22531115,3365,3365,3365,3365,0
|
|
20240830,123800,22531115,3365,3365,3365,3365,0
|
|
20240830,123700,22531115,3365,3365,3365,3365,0
|
|
20240830,123600,22531115,3365,3365,3365,3365,1
|
|
20240830,123500,22527750,3365,3365,3365,3365,0
|
|
20240830,123400,22527750,3365,3365,3365,3365,0
|
|
20240830,123300,22527750,3365,3365,3365,3365,1
|
|
20240830,123200,22524385,3365,3365,3365,3365,0
|
|
20240830,123100,22524385,3365,3365,3365,3365,0
|
|
20240830,123000,22524385,3365,3355,3365,3355,11
|
|
20240830,122900,22487470,3355,3350,3355,3350,774
|
|
20240830,122800,19890790,3355,3355,3355,3355,0
|
|
20240830,122700,19890790,3355,3355,3355,3355,4
|
|
20240830,122600,19877370,3365,3365,3365,3365,0
|
|
20240830,122500,19877370,3365,3365,3365,3365,0
|
|
20240830,122400,19877370,3365,3365,3365,3365,1
|
|
20240830,122300,19874005,3360,3360,3360,3360,0
|
|
20240830,122200,19874005,3360,3360,3360,3360,1
|
|
20240830,122100,19870645,3360,3360,3360,3360,1
|
|
20240830,122000,19867285,3360,3360,3360,3360,106
|
|
20240830,121900,19511125,3365,3365,3365,3365,0
|
|
20240830,121800,19511125,3365,3365,3365,3365,1
|
|
20240830,121700,19507760,3360,3360,3360,3360,6
|
|
20240830,121600,19487600,3360,3360,3360,3360,10
|
|
20240830,121500,19454000,3360,3360,3360,3360,0
|
|
20240830,121400,19454000,3360,3360,3360,3360,79
|
|
20240830,121300,19188560,3360,3360,3360,3360,0
|
|
20240830,121200,19188560,3360,3360,3360,3360,1
|
|
20240830,121100,19185200,3355,3355,3355,3355,1
|
|
20240830,121000,19181845,3365,3365,3365,3365,0
|
|
20240830,120900,19181845,3365,3365,3365,3365,0
|
|
20240830,120800,19181845,3365,3365,3365,3365,0
|
|
20240830,120700,19181845,3365,3365,3365,3365,0
|
|
20240830,120600,19181845,3365,3365,3365,3365,1
|
|
20240830,120500,19178480,3360,3360,3360,3360,0
|
|
20240830,120400,19178480,3360,3360,3360,3360,0
|
|
20240830,120300,19178480,3360,3360,3360,3360,0
|
|
20240830,120200,19178480,3360,3360,3360,3360,0
|
|
20240830,120100,19178480,3360,3360,3360,3360,5
|
|
20240830,120000,19161680,3365,3365,3365,3365,7
|
|
20240830,115900,19138125,3350,3350,3350,3350,1
|
|
20240830,115800,19134775,3365,3365,3365,3365,1
|
|
20240830,115700,19131410,3350,3350,3350,3350,0
|
|
20240830,115600,19131410,3350,3350,3350,3350,19
|
|
20240830,115500,19067760,3350,3350,3350,3350,2
|
|
20240830,115400,19061060,3365,3365,3365,3365,2
|
|
20240830,115300,19054330,3365,3365,3365,3365,1
|
|
20240830,115200,19050965,3365,3365,3365,3365,0
|
|
20240830,115100,19050965,3365,3365,3365,3365,0
|
|
20240830,115000,19050965,3365,3365,3365,3365,0
|
|
20240830,114900,19050965,3365,3365,3365,3365,0
|
|
20240830,114800,19050965,3365,3365,3365,3365,1
|
|
20240830,114700,19047600,3365,3365,3365,3365,0
|
|
20240830,114600,19047600,3365,3365,3365,3365,1
|
|
20240830,114500,19044235,3365,3365,3365,3365,0
|
|
20240830,114400,19044235,3365,3365,3365,3365,0
|
|
20240830,114300,19044235,3365,3365,3365,3365,0
|
|
20240830,114200,19044235,3365,3365,3365,3365,1
|
|
20240830,114100,19040870,3350,3350,3350,3350,0
|
|
20240830,114000,19040870,3350,3350,3350,3350,0
|
|
20240830,113900,19040870,3350,3350,3350,3350,3
|
|
20240830,113800,19030820,3365,3365,3365,3365,0
|
|
20240830,113700,19030820,3365,3365,3365,3365,0
|
|
20240830,113600,19030820,3365,3365,3365,3365,1
|
|
20240830,113500,19027455,3350,3350,3350,3350,0
|
|
20240830,113400,19027455,3350,3350,3350,3350,12
|
|
20240830,113300,18987255,3365,3365,3365,3365,0
|
|
20240830,113200,18987255,3365,3365,3365,3365,0
|
|
20240830,113100,18987255,3365,3365,3365,3365,0
|
|
20240830,113000,18987255,3365,3365,3365,3365,1
|
|
20240830,112900,18983890,3365,3365,3365,3365,0
|
|
20240830,112800,18983890,3365,3365,3365,3365,0
|
|
20240830,112700,18983890,3365,3365,3365,3365,0
|
|
20240830,112600,18983890,3365,3365,3365,3365,0
|
|
20240830,112500,18983890,3365,3365,3365,3365,0
|
|
20240830,112400,18983890,3365,3365,3365,3365,1
|
|
20240830,112300,18980525,3350,3350,3350,3350,18
|
|
20240830,112200,18920225,3350,3350,3350,3350,1
|
|
20240830,112100,18916875,3350,3350,3350,3350,0
|
|
20240830,112000,18916875,3350,3350,3350,3350,4
|
|
20240830,111900,18903475,3360,3360,3360,3360,0
|
|
20240830,111800,18903475,3360,3360,3360,3360,1
|
|
20240830,111700,18900115,3360,3360,3360,3360,0
|
|
20240830,111600,18900115,3360,3360,3360,3360,0
|
|
20240830,111500,18900115,3360,3360,3360,3360,0
|
|
20240830,111400,18900115,3360,3360,3360,3360,0
|
|
20240830,111300,18900115,3360,3360,3360,3360,0
|
|
20240830,111200,18900115,3360,3360,3360,3360,1
|
|
20240830,111100,18896755,3345,3345,3345,3345,0
|
|
20240830,111000,18896755,3345,3345,3345,3345,340
|
|
20240830,110900,17759455,3360,3355,3360,3355,16
|
|
20240830,110800,17705720,3360,3360,3360,3360,0
|
|
20240830,110700,17705720,3360,3360,3360,3360,0
|
|
20240830,110600,17705720,3360,3350,3360,3350,3
|
|
20240830,110500,17695650,3355,3355,3355,3355,1492
|
|
20240830,110400,12689990,3360,3360,3360,3360,0
|
|
20240830,110300,12689990,3360,3360,3360,3360,0
|
|
20240830,110200,12689990,3360,3360,3360,3360,343
|
|
20240830,110100,11537510,3365,3365,3365,3365,1
|
|
20240830,110000,11534145,3365,3365,3365,3365,2
|
|
20240830,105900,11527415,3360,3360,3360,3360,0
|
|
20240830,105800,11527415,3360,3360,3360,3360,0
|
|
20240830,105700,11527415,3360,3360,3360,3360,19
|
|
20240830,105600,11463575,3360,3360,3360,3360,0
|
|
20240830,105500,11463575,3360,3360,3360,3360,0
|
|
20240830,105400,11463575,3360,3360,3360,3360,0
|
|
20240830,105300,11463575,3360,3360,3360,3360,0
|
|
20240830,105200,11463575,3360,3360,3360,3360,0
|
|
20240830,105100,11463575,3360,3360,3360,3360,2
|
|
20240830,105000,11456855,3360,3360,3360,3360,20
|
|
20240830,104900,11389655,3370,3370,3370,3370,0
|
|
20240830,104800,11389655,3370,3370,3370,3370,0
|
|
20240830,104700,11389655,3370,3370,3370,3370,0
|
|
20240830,104600,11389655,3370,3370,3370,3370,0
|
|
20240830,104500,11389655,3370,3370,3370,3370,0
|
|
20240830,104400,11389655,3370,3370,3370,3370,0
|
|
20240830,104300,11389655,3370,3370,3370,3370,0
|
|
20240830,104200,11389655,3370,3365,3370,3365,2
|
|
20240830,104100,11382920,3360,3360,3360,3360,1
|
|
20240830,104000,11379560,3365,3365,3365,3365,8
|
|
20240830,103900,11352640,3370,3370,3370,3370,0
|
|
20240830,103800,11352640,3370,3370,3370,3370,0
|
|
20240830,103700,11352640,3370,3370,3370,3370,9
|
|
20240830,103600,11322310,3370,3370,3370,3370,0
|
|
20240830,103500,11322310,3370,3370,3370,3370,6
|
|
20240830,103400,11302090,3370,3370,3370,3370,0
|
|
20240830,103300,11302090,3370,3370,3370,3370,0
|
|
20240830,103200,11302090,3370,3370,3370,3370,0
|
|
20240830,103100,11302090,3370,3370,3370,3370,53
|
|
20240830,103000,11123480,3365,3365,3365,3365,0
|
|
20240830,102900,11123480,3365,3365,3365,3365,5
|
|
20240830,102800,11106655,3365,3365,3365,3365,0
|
|
20240830,102700,11106655,3365,3365,3365,3365,0
|
|
20240830,102600,11106655,3365,3355,3365,3345,686
|
|
20240830,102500,8810645,3370,3370,3370,3370,0
|
|
20240830,102400,8810645,3370,3370,3370,3370,1
|
|
20240830,102300,8807275,3350,3350,3350,3350,0
|
|
20240830,102200,8807275,3350,3350,3350,3350,0
|
|
20240830,102100,8807275,3350,3350,3350,3350,0
|
|
20240830,102000,8807275,3350,3350,3350,3350,0
|
|
20240830,101900,8807275,3350,3350,3350,3350,0
|
|
20240830,101800,8807275,3350,3350,3350,3350,0
|
|
20240830,101700,8807275,3350,3350,3350,3350,18
|
|
20240830,101600,8746975,3375,3375,3375,3375,0
|
|
20240830,101500,8746975,3375,3375,3375,3375,0
|
|
20240830,101400,8746975,3375,3375,3375,3375,0
|
|
20240830,101300,8746975,3375,3375,3375,3375,0
|
|
20240830,101200,8746975,3375,3375,3375,3375,0
|
|
20240830,101100,8746975,3375,3375,3375,3375,0
|
|
20240830,101000,8746975,3375,3375,3375,3375,0
|
|
20240830,100900,8746975,3375,3375,3375,3375,0
|
|
20240830,100800,8746975,3375,3375,3375,3375,0
|
|
20240830,100700,8746975,3375,3375,3375,3375,20
|
|
20240830,100600,8679475,3375,3375,3375,3375,0
|
|
20240830,100500,8679475,3375,3375,3375,3375,0
|
|
20240830,100400,8679475,3375,3375,3375,3375,0
|
|
20240830,100300,8679475,3375,3375,3375,3375,50
|
|
20240830,100200,8510725,3375,3375,3375,3375,13
|
|
20240830,100100,8466850,3375,3375,3375,3375,0
|
|
20240830,100000,8466850,3375,3375,3375,3375,0
|
|
20240830,095900,8466850,3375,3375,3375,3375,0
|
|
20240830,095800,8466850,3375,3375,3375,3375,0
|
|
20240830,095700,8466850,3375,3375,3375,3375,0
|
|
20240830,095600,8466850,3375,3375,3375,3375,0
|
|
20240830,095500,8466850,3375,3375,3375,3375,0
|
|
20240830,095400,8466850,3375,3375,3375,3375,0
|
|
20240830,095300,8466850,3375,3375,3375,3375,3
|
|
20240830,095200,8456725,3375,3375,3375,3375,0
|
|
20240830,095100,8456725,3375,3375,3375,3375,0
|
|
20240830,095000,8456725,3375,3375,3375,3375,0
|
|
20240830,094900,8456725,3375,3355,3375,3355,2
|
|
20240830,094800,8449995,3355,3355,3355,3355,2
|
|
20240830,094700,8443285,3355,3355,3355,3355,3
|
|
20240830,094600,8433220,3355,3355,3355,3355,2
|
|
20240830,094500,8426510,3355,3355,3355,3355,3
|
|
20240830,094400,8416445,3355,3370,3370,3355,20
|
|
20240830,094300,8349315,3375,3375,3375,3375,1
|
|
20240830,094200,8345940,3380,3380,3380,3380,0
|
|
20240830,094100,8345940,3380,3380,3380,3380,0
|
|
20240830,094000,8345940,3380,3380,3380,3380,0
|
|
20240830,093900,8345940,3380,3380,3380,3380,1
|
|
20240830,093800,8342560,3380,3380,3380,3380,0
|
|
20240830,093700,8342560,3380,3380,3380,3380,0
|
|
20240830,093600,8342560,3380,3380,3380,3380,1
|
|
20240830,093500,8339180,3380,3380,3380,3380,0
|
|
20240830,093400,8339180,3380,3385,3385,3380,259
|
|
20240830,093300,7463710,3385,3385,3385,3385,1
|
|
20240830,093200,7460325,3385,3385,3385,3385,0
|
|
20240830,093100,7460325,3385,3385,3385,3385,0
|
|
20240830,093000,7460325,3385,3385,3385,3385,0
|
|
20240830,092900,7460325,3385,3385,3385,3385,0
|
|
20240830,092800,7460325,3385,3385,3385,3385,1
|
|
20240830,092700,7456940,3385,3385,3385,3385,1
|
|
20240830,092600,7453555,3380,3380,3380,3380,0
|
|
20240830,092500,7453555,3380,3380,3380,3380,23
|
|
20240830,092400,7375815,3380,3380,3380,3380,0
|
|
20240830,092300,7375815,3380,3380,3380,3380,0
|
|
20240830,092200,7375815,3380,3380,3380,3380,0
|
|
20240830,092100,7375815,3380,3380,3380,3380,2
|
|
20240830,092000,7369055,3380,3390,3390,3380,14
|
|
20240830,091900,7321615,3390,3390,3390,3390,0
|
|
20240830,091800,7321615,3390,3390,3390,3390,0
|
|
20240830,091700,7321615,3390,3390,3390,3390,0
|
|
20240830,091600,7321615,3390,3380,3390,3380,18
|
|
20240830,091500,7260735,3380,3380,3380,3380,0
|
|
20240830,091400,7260735,3380,3380,3380,3380,0
|
|
20240830,091300,7260735,3380,3380,3380,3380,1000
|
|
20240830,091200,3880735,3380,3380,3380,3380,26
|
|
20240830,091100,3792855,3385,3380,3385,3380,241
|
|
20240830,091000,2978175,3380,3380,3380,3380,1
|
|
20240830,090900,2974795,3380,3365,3380,3340,90
|
|
20240830,090800,2672745,3380,3380,3380,3380,1
|
|
20240830,090700,2669365,3380,3380,3380,3380,0
|
|
20240830,090600,2669365,3380,3380,3380,3380,0
|
|
20240830,090500,2669365,3380,3380,3380,3380,4
|
|
20240830,090400,2655845,3380,3365,3380,3365,104
|
|
20240830,090300,2305870,3395,3395,3395,3395,0
|
|
20240830,090200,2305870,3395,3390,3395,3365,17
|
|
20240830,090100,2248390,3395,3395,3395,3395,1
|
|
20240830,090000,2244995,3400,3365,3400,3365,667
|