682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201900,71028385,3405,3405,3405,3405,394
|
|
20240926,201800,71028385,3405,3405,3405,3405,0
|
|
20240926,201700,71028385,3405,3405,3405,3405,0
|
|
20240926,201600,71028385,3405,3405,3405,3405,0
|
|
20240926,201500,71028385,3405,3405,3405,3405,0
|
|
20240926,201400,71028385,3405,3405,3405,3405,0
|
|
20240926,201300,71028385,3405,3405,3405,3405,0
|
|
20240926,201200,71028385,3405,3405,3405,3405,0
|
|
20240926,201100,71028385,3405,3405,3405,3405,0
|
|
20240926,201000,71028385,3405,3405,3405,3405,0
|
|
20240926,200900,71028385,3405,3405,3405,3405,0
|
|
20240926,200800,71028385,3405,3405,3405,3405,0
|
|
20240926,200700,71028385,3405,3405,3405,3405,0
|
|
20240926,200600,71028385,3405,3405,3405,3405,0
|
|
20240926,200500,71028385,3405,3405,3405,3405,0
|
|
20240926,200400,71028385,3405,3405,3405,3405,0
|
|
20240926,200300,71028385,3405,3405,3405,3405,0
|
|
20240926,200200,71028385,3405,3405,3405,3405,0
|
|
20240926,200100,71028385,3405,3405,3405,3405,0
|
|
20240926,200000,71028385,3405,3405,3405,3405,0
|
|
20240926,195900,71028385,3405,3405,3405,3405,0
|
|
20240926,195800,71028385,3405,3405,3405,3405,0
|
|
20240926,195700,71028385,3405,3405,3405,3405,0
|
|
20240926,195600,71028385,3405,3405,3405,3405,0
|
|
20240926,195500,71028385,3405,3405,3405,3405,0
|
|
20240926,195400,71028385,3405,3405,3405,3405,0
|
|
20240926,195300,71028385,3405,3405,3405,3405,0
|
|
20240926,195200,71028385,3405,3405,3405,3405,0
|
|
20240926,195100,71028385,3405,3405,3405,3405,0
|
|
20240926,195000,71028385,3405,3405,3405,3405,0
|
|
20240926,194900,71028385,3405,3405,3405,3405,394
|
|
20240926,194800,71028385,3405,3405,3405,3405,0
|
|
20240926,194700,71028385,3405,3405,3405,3405,0
|
|
20240926,194600,71028385,3405,3405,3405,3405,0
|
|
20240926,194500,71028385,3405,3405,3405,3405,0
|
|
20240926,194400,71028385,3405,3405,3405,3405,0
|
|
20240926,194300,71028385,3405,3405,3405,3405,0
|
|
20240926,194200,71028385,3405,3405,3405,3405,0
|
|
20240926,194100,71028385,3405,3405,3405,3405,0
|
|
20240926,194000,71028385,3405,3405,3405,3405,0
|
|
20240926,193900,71028385,3405,3405,3405,3405,0
|
|
20240926,193800,71028385,3405,3405,3405,3405,0
|
|
20240926,193700,71028385,3405,3405,3405,3405,0
|
|
20240926,193600,71028385,3405,3405,3405,3405,0
|
|
20240926,193500,71028385,3405,3405,3405,3405,0
|
|
20240926,193400,71028385,3405,3405,3405,3405,0
|
|
20240926,193300,71028385,3405,3405,3405,3405,0
|
|
20240926,193200,71028385,3405,3405,3405,3405,0
|
|
20240926,193100,71028385,3405,3405,3405,3405,0
|
|
20240926,193000,71028385,3405,3405,3405,3405,0
|
|
20240926,192900,71028385,3405,3405,3405,3405,0
|
|
20240926,192800,71028385,3405,3405,3405,3405,0
|
|
20240926,192700,71028385,3405,3405,3405,3405,0
|
|
20240926,192600,71028385,3405,3405,3405,3405,0
|
|
20240926,192500,71028385,3405,3405,3405,3405,0
|
|
20240926,192400,71028385,3405,3405,3405,3405,0
|
|
20240926,192300,71028385,3405,3405,3405,3405,0
|
|
20240926,192200,71028385,3405,3405,3405,3405,0
|
|
20240926,192100,71028385,3405,3405,3405,3405,0
|
|
20240926,192000,71028385,3405,3405,3405,3405,0
|
|
20240926,191900,71028385,3405,3405,3405,3405,394
|
|
20240926,191800,71028385,3405,3405,3405,3405,0
|
|
20240926,191700,71028385,3405,3405,3405,3405,0
|
|
20240926,191600,71028385,3405,3405,3405,3405,0
|
|
20240926,191500,71028385,3405,3405,3405,3405,0
|
|
20240926,191400,71028385,3405,3405,3405,3405,0
|
|
20240926,191300,71028385,3405,3405,3405,3405,0
|
|
20240926,191200,71028385,3405,3405,3405,3405,0
|
|
20240926,191100,71028385,3405,3405,3405,3405,0
|
|
20240926,191000,71028385,3405,3405,3405,3405,0
|
|
20240926,190900,71028385,3405,3405,3405,3405,0
|
|
20240926,190800,71028385,3405,3405,3405,3405,0
|
|
20240926,190700,71028385,3405,3405,3405,3405,0
|
|
20240926,190600,71028385,3405,3405,3405,3405,0
|
|
20240926,190500,71028385,3405,3405,3405,3405,0
|
|
20240926,190400,71028385,3405,3405,3405,3405,0
|
|
20240926,190300,71028385,3405,3405,3405,3405,0
|
|
20240926,190200,71028385,3405,3405,3405,3405,0
|
|
20240926,190100,71028385,3405,3405,3405,3405,0
|
|
20240926,190000,71028385,3405,3405,3405,3405,0
|
|
20240926,185900,71028385,3405,3405,3405,3405,0
|
|
20240926,185800,71028385,3405,3405,3405,3405,0
|
|
20240926,185700,71028385,3405,3405,3405,3405,0
|
|
20240926,185600,71028385,3405,3405,3405,3405,0
|
|
20240926,185500,71028385,3405,3405,3405,3405,0
|
|
20240926,185400,71028385,3405,3405,3405,3405,0
|
|
20240926,185300,71028385,3405,3405,3405,3405,0
|
|
20240926,185200,71028385,3405,3405,3405,3405,0
|
|
20240926,185100,71028385,3405,3405,3405,3405,0
|
|
20240926,185000,71028385,3405,3405,3405,3405,0
|
|
20240926,184900,71028385,3405,3405,3405,3405,394
|
|
20240926,184800,71028385,3405,3405,3405,3405,0
|
|
20240926,184700,71028385,3405,3405,3405,3405,0
|
|
20240926,184600,71028385,3405,3405,3405,3405,0
|
|
20240926,184500,71028385,3405,3405,3405,3405,0
|
|
20240926,184400,71028385,3405,3405,3405,3405,0
|
|
20240926,184300,71028385,3405,3405,3405,3405,0
|
|
20240926,184200,71028385,3405,3405,3405,3405,0
|
|
20240926,184100,71028385,3405,3405,3405,3405,0
|
|
20240926,184000,71028385,3405,3405,3405,3405,0
|
|
20240926,183900,71028385,3405,3405,3405,3405,0
|
|
20240926,183800,71028385,3405,3405,3405,3405,0
|
|
20240926,183700,71028385,3405,3405,3405,3405,0
|
|
20240926,183600,71028385,3405,3405,3405,3405,0
|
|
20240926,183500,71028385,3405,3405,3405,3405,0
|
|
20240926,183400,71028385,3405,3405,3405,3405,0
|
|
20240926,183300,71028385,3405,3405,3405,3405,0
|
|
20240926,183200,71028385,3405,3405,3405,3405,0
|
|
20240926,183100,71028385,3405,3405,3405,3405,0
|
|
20240926,183000,71028385,3405,3405,3405,3405,0
|
|
20240926,182900,71028385,3405,3405,3405,3405,0
|
|
20240926,182800,71028385,3405,3405,3405,3405,0
|
|
20240926,182700,71028385,3405,3405,3405,3405,0
|
|
20240926,182600,71028385,3405,3405,3405,3405,0
|
|
20240926,182500,71028385,3405,3405,3405,3405,0
|
|
20240926,182400,71028385,3405,3405,3405,3405,0
|
|
20240926,182300,71028385,3405,3405,3405,3405,0
|
|
20240926,182200,71028385,3405,3405,3405,3405,0
|
|
20240926,182100,71028385,3405,3405,3405,3405,0
|
|
20240926,182000,71028385,3405,3405,3405,3405,0
|
|
20240926,181900,71028385,3405,3405,3405,3405,394
|
|
20240926,181800,71028385,3405,3405,3405,3405,0
|
|
20240926,181700,71028385,3405,3405,3405,3405,0
|
|
20240926,181600,71028385,3405,3405,3405,3405,0
|
|
20240926,181500,71028385,3405,3405,3405,3405,0
|
|
20240926,181400,71028385,3405,3405,3405,3405,0
|
|
20240926,181300,71028385,3405,3405,3405,3405,0
|
|
20240926,181200,71028385,3405,3405,3405,3405,0
|
|
20240926,181100,71028385,3405,3405,3405,3405,0
|
|
20240926,181000,71028385,3405,3405,3405,3405,0
|
|
20240926,180900,71028385,3405,3405,3405,3405,0
|
|
20240926,180800,71028385,3405,3405,3405,3405,0
|
|
20240926,180700,71028385,3405,3405,3405,3405,0
|
|
20240926,180600,71028385,3405,3405,3405,3405,0
|
|
20240926,180500,71028385,3405,3405,3405,3405,0
|
|
20240926,180400,71028385,3405,3405,3405,3405,0
|
|
20240926,180300,71028385,3405,3405,3405,3405,0
|
|
20240926,180200,71028385,3405,3405,3405,3405,0
|
|
20240926,180100,71028385,3405,3405,3405,3405,0
|
|
20240926,180000,71028385,3405,3405,3405,3405,0
|
|
20240926,175900,71028385,3405,3405,3405,3405,0
|
|
20240926,175800,71028385,3405,3405,3405,3405,0
|
|
20240926,175700,71028385,3405,3405,3405,3405,0
|
|
20240926,175600,71028385,3405,3405,3405,3405,0
|
|
20240926,175500,71028385,3405,3405,3405,3405,0
|
|
20240926,175400,71028385,3405,3405,3405,3405,0
|
|
20240926,175300,71028385,3405,3405,3405,3405,0
|
|
20240926,175200,71028385,3405,3405,3405,3405,0
|
|
20240926,175100,71028385,3405,3405,3405,3405,0
|
|
20240926,175000,71028385,3405,3405,3405,3405,0
|
|
20240926,174900,71028385,3405,3405,3405,3405,394
|
|
20240926,174800,71028385,3405,3405,3405,3405,0
|
|
20240926,174700,71028385,3405,3405,3405,3405,0
|
|
20240926,174600,71028385,3405,3405,3405,3405,0
|
|
20240926,174500,71028385,3405,3405,3405,3405,0
|
|
20240926,174400,71028385,3405,3405,3405,3405,0
|
|
20240926,174300,71028385,3405,3405,3405,3405,0
|
|
20240926,174200,71028385,3405,3405,3405,3405,0
|
|
20240926,174100,71028385,3405,3405,3405,3405,0
|
|
20240926,174000,71028385,3405,3405,3405,3405,0
|
|
20240926,173900,71028385,3405,3405,3405,3405,0
|
|
20240926,173800,71028385,3405,3405,3405,3405,0
|
|
20240926,173700,71028385,3405,3405,3405,3405,0
|
|
20240926,173600,71028385,3405,3405,3405,3405,0
|
|
20240926,173500,71028385,3405,3405,3405,3405,0
|
|
20240926,173400,71028385,3405,3405,3405,3405,0
|
|
20240926,173300,71028385,3405,3405,3405,3405,0
|
|
20240926,173200,71028385,3405,3405,3405,3405,0
|
|
20240926,173100,71028385,3405,3405,3405,3405,0
|
|
20240926,173000,71028385,3405,3405,3405,3405,0
|
|
20240926,172900,71028385,3405,3405,3405,3405,0
|
|
20240926,172800,71028385,3405,3405,3405,3405,0
|
|
20240926,172700,71028385,3405,3405,3405,3405,0
|
|
20240926,172600,71028385,3405,3405,3405,3405,0
|
|
20240926,172500,71028385,3405,3405,3405,3405,0
|
|
20240926,172400,71028385,3405,3405,3405,3405,0
|
|
20240926,172300,71028385,3405,3405,3405,3405,0
|
|
20240926,172200,71028385,3405,3405,3405,3405,0
|
|
20240926,172100,71028385,3405,3405,3405,3405,0
|
|
20240926,172000,71028385,3405,3405,3405,3405,0
|
|
20240926,171900,71028385,3405,3405,3405,3405,394
|
|
20240926,171800,71028385,3405,3405,3405,3405,0
|
|
20240926,171700,71028385,3405,3405,3405,3405,0
|
|
20240926,171600,71028385,3405,3405,3405,3405,0
|
|
20240926,171500,71028385,3405,3405,3405,3405,0
|
|
20240926,171400,71028385,3405,3405,3405,3405,0
|
|
20240926,171300,71028385,3405,3405,3405,3405,0
|
|
20240926,171200,71028385,3405,3405,3405,3405,0
|
|
20240926,171100,71028385,3405,3405,3405,3405,0
|
|
20240926,171000,71028385,3405,3405,3405,3405,0
|
|
20240926,170900,71028385,3405,3405,3405,3405,0
|
|
20240926,170800,71028385,3405,3405,3405,3405,0
|
|
20240926,170700,71028385,3405,3405,3405,3405,0
|
|
20240926,170600,71028385,3405,3405,3405,3405,0
|
|
20240926,170500,71028385,3405,3405,3405,3405,0
|
|
20240926,170400,71028385,3405,3405,3405,3405,0
|
|
20240926,170300,71028385,3405,3405,3405,3405,0
|
|
20240926,170200,71028385,3405,3405,3405,3405,0
|
|
20240926,170100,71028385,3405,3405,3405,3405,0
|
|
20240926,170000,71028385,3405,3405,3405,3405,0
|
|
20240926,165900,71028385,3405,3405,3405,3405,0
|
|
20240926,165800,71028385,3405,3405,3405,3405,0
|
|
20240926,165700,71028385,3405,3405,3405,3405,0
|
|
20240926,165600,71028385,3405,3405,3405,3405,0
|
|
20240926,165500,71028385,3405,3405,3405,3405,0
|
|
20240926,165400,71028385,3405,3405,3405,3405,0
|
|
20240926,165300,71028385,3405,3405,3405,3405,0
|
|
20240926,165200,71028385,3405,3405,3405,3405,0
|
|
20240926,165100,71028385,3405,3405,3405,3405,0
|
|
20240926,165000,71028385,3405,3405,3405,3405,0
|
|
20240926,164900,71028385,3405,3405,3405,3405,394
|
|
20240926,164800,71028385,3405,3405,3405,3405,0
|
|
20240926,164700,71028385,3405,3405,3405,3405,0
|
|
20240926,164600,71028385,3405,3405,3405,3405,0
|
|
20240926,164500,71028385,3405,3405,3405,3405,0
|
|
20240926,164400,71028385,3405,3405,3405,3405,0
|
|
20240926,164300,71028385,3405,3405,3405,3405,0
|
|
20240926,164200,71028385,3405,3405,3405,3405,0
|
|
20240926,164100,71028385,3405,3405,3405,3405,0
|
|
20240926,164000,71028385,3405,3405,3405,3405,0
|
|
20240926,163900,71028385,3405,3405,3405,3405,0
|
|
20240926,163800,71028385,3405,3405,3405,3405,0
|
|
20240926,163700,71028385,3405,3405,3405,3405,0
|
|
20240926,163600,71028385,3405,3405,3405,3405,0
|
|
20240926,163500,71028385,3405,3405,3405,3405,0
|
|
20240926,163400,71028385,3405,3405,3405,3405,0
|
|
20240926,163300,71028385,3405,3405,3405,3405,0
|
|
20240926,163200,71028385,3405,3405,3405,3405,0
|
|
20240926,163100,71028385,3405,3405,3405,3405,0
|
|
20240926,163000,71028385,3405,3405,3405,3405,0
|
|
20240926,162900,71028385,3405,3405,3405,3405,0
|
|
20240926,162800,71028385,3405,3405,3405,3405,0
|
|
20240926,162700,71028385,3405,3405,3405,3405,0
|
|
20240926,162600,71028385,3405,3405,3405,3405,0
|
|
20240926,162500,71028385,3405,3405,3405,3405,0
|
|
20240926,162400,71028385,3405,3405,3405,3405,0
|
|
20240926,162300,71028385,3405,3405,3405,3405,0
|
|
20240926,162200,71028385,3405,3405,3405,3405,0
|
|
20240926,162100,71028385,3405,3405,3405,3405,0
|
|
20240926,162000,71028385,3405,3405,3405,3405,0
|
|
20240926,161900,71028385,3405,3405,3405,3405,394
|
|
20240926,161800,71028385,3405,3405,3405,3405,0
|
|
20240926,161700,71028385,3405,3405,3405,3405,0
|
|
20240926,161600,71028385,3405,3405,3405,3405,0
|
|
20240926,161500,71028385,3405,3405,3405,3405,0
|
|
20240926,161400,71028385,3405,3405,3405,3405,0
|
|
20240926,161300,71028385,3405,3405,3405,3405,0
|
|
20240926,161200,71028385,3405,3405,3405,3405,0
|
|
20240926,161100,71028385,3405,3405,3405,3405,0
|
|
20240926,161000,71028385,3405,3405,3405,3405,0
|
|
20240926,160900,71028385,3405,3405,3405,3405,0
|
|
20240926,160800,71028385,3405,3405,3405,3405,0
|
|
20240926,160700,71028385,3405,3405,3405,3405,0
|
|
20240926,160600,71028385,3405,3405,3405,3405,0
|
|
20240926,160500,71028385,3405,3405,3405,3405,0
|
|
20240926,160400,71028385,3405,3405,3405,3405,0
|
|
20240926,160300,71028385,3405,3405,3405,3405,0
|
|
20240926,160200,71028385,3405,3405,3405,3405,0
|
|
20240926,160100,71028385,3405,3405,3405,3405,0
|
|
20240926,160000,71028385,3405,3405,3405,3405,0
|
|
20240926,155900,71028385,3405,3405,3405,3405,0
|
|
20240926,155800,71028385,3405,3405,3405,3405,0
|
|
20240926,155700,71028385,3405,3405,3405,3405,0
|
|
20240926,155600,71028385,3405,3405,3405,3405,0
|
|
20240926,155500,71028385,3405,3405,3405,3405,0
|
|
20240926,155400,71028385,3405,3405,3405,3405,0
|
|
20240926,155300,71028385,3405,3405,3405,3405,0
|
|
20240926,155200,71028385,3405,3405,3405,3405,0
|
|
20240926,155100,71028385,3405,3405,3405,3405,0
|
|
20240926,155000,71028385,3405,3405,3405,3405,0
|
|
20240926,154900,71028385,3405,3405,3405,3405,394
|
|
20240926,154800,71028385,3405,3405,3405,3405,0
|
|
20240926,154700,71028385,3405,3405,3405,3405,0
|
|
20240926,154600,71028385,3405,3405,3405,3405,0
|
|
20240926,154500,71028385,3405,3405,3405,3405,0
|
|
20240926,154400,71028385,3405,3405,3405,3405,0
|
|
20240926,154300,71028385,3405,3405,3405,3405,0
|
|
20240926,154200,71028385,3405,3405,3405,3405,0
|
|
20240926,154100,71028385,3405,3405,3405,3405,0
|
|
20240926,154000,71028385,3405,3405,3405,3405,0
|
|
20240926,153900,71028385,3405,3405,3405,3405,0
|
|
20240926,153800,71028385,3405,3405,3405,3405,0
|
|
20240926,153700,71028385,3405,3405,3405,3405,0
|
|
20240926,153600,71028385,3405,3405,3405,3405,0
|
|
20240926,153500,71028385,3405,3405,3405,3405,0
|
|
20240926,153400,71028385,3405,3405,3405,3405,0
|
|
20240926,153300,71028385,3405,3405,3405,3405,0
|
|
20240926,153200,71028385,3405,3405,3405,3405,0
|
|
20240926,153100,71028385,3405,3405,3405,3405,0
|
|
20240926,153000,71028385,3405,3405,3405,3405,394
|
|
20240926,152900,69686815,3410,3410,3410,3410,0
|
|
20240926,152800,69686815,3410,3410,3410,3410,0
|
|
20240926,152700,69686815,3410,3410,3410,3410,0
|
|
20240926,152600,69686815,3410,3410,3410,3410,0
|
|
20240926,152500,69686815,3410,3410,3410,3410,0
|
|
20240926,152400,69686815,3410,3410,3410,3410,0
|
|
20240926,152300,69686815,3410,3410,3410,3410,0
|
|
20240926,152200,69686815,3410,3410,3410,3410,0
|
|
20240926,152100,69686815,3410,3410,3410,3410,0
|
|
20240926,152000,69686815,3410,3410,3410,3410,0
|
|
20240926,151900,69686815,3410,3410,3410,3410,0
|
|
20240926,151800,69686815,3410,3410,3410,3410,0
|
|
20240926,151700,69686815,3410,3410,3410,3410,0
|
|
20240926,151600,69686815,3410,3410,3410,3410,0
|
|
20240926,151500,69686815,3410,3410,3410,3410,0
|
|
20240926,151400,69686815,3410,3410,3410,3410,12
|
|
20240926,151300,69645895,3410,3410,3410,3410,0
|
|
20240926,151200,69645895,3410,3410,3410,3410,0
|
|
20240926,151100,69645895,3410,3410,3410,3410,0
|
|
20240926,151000,69645895,3410,3410,3410,3410,400
|
|
20240926,150900,68281895,3415,3415,3415,3415,0
|
|
20240926,150800,68281895,3415,3415,3415,3415,0
|
|
20240926,150700,68281895,3415,3415,3415,3415,0
|
|
20240926,150600,68281895,3415,3415,3415,3415,0
|
|
20240926,150500,68281895,3415,3415,3415,3415,0
|
|
20240926,150400,68281895,3415,3415,3415,3415,0
|
|
20240926,150300,68281895,3415,3415,3415,3415,0
|
|
20240926,150200,68281895,3415,3415,3415,3415,0
|
|
20240926,150100,68281895,3415,3415,3415,3415,0
|
|
20240926,150000,68281895,3415,3415,3415,3415,1
|
|
20240926,145900,68278480,3400,3400,3400,3400,0
|
|
20240926,145800,68278480,3400,3400,3400,3400,0
|
|
20240926,145700,68278480,3400,3400,3400,3400,0
|
|
20240926,145600,68278480,3400,3400,3400,3400,0
|
|
20240926,145500,68278480,3400,3400,3400,3400,0
|
|
20240926,145400,68278480,3400,3400,3400,3400,0
|
|
20240926,145300,68278480,3400,3400,3400,3400,0
|
|
20240926,145200,68278480,3400,3400,3400,3400,0
|
|
20240926,145100,68278480,3400,3405,3405,3400,100
|
|
20240926,145000,67938430,3415,3415,3415,3415,0
|
|
20240926,144900,67938430,3415,3415,3415,3415,0
|
|
20240926,144800,67938430,3415,3415,3415,3415,0
|
|
20240926,144700,67938430,3415,3415,3415,3415,0
|
|
20240926,144600,67938430,3415,3415,3415,3415,0
|
|
20240926,144500,67938430,3415,3415,3415,3415,0
|
|
20240926,144400,67938430,3415,3415,3415,3415,10
|
|
20240926,144300,67904280,3415,3415,3415,3415,1
|
|
20240926,144200,67900865,3400,3400,3400,3400,0
|
|
20240926,144100,67900865,3400,3400,3410,3400,821
|
|
20240926,144000,65109375,3415,3415,3415,3415,12
|
|
20240926,143900,65068395,3410,3410,3410,3410,0
|
|
20240926,143800,65068395,3410,3410,3410,3405,613
|
|
20240926,143700,62981065,3415,3415,3415,3415,0
|
|
20240926,143600,62981065,3415,3415,3415,3415,0
|
|
20240926,143500,62981065,3415,3415,3415,3415,0
|
|
20240926,143400,62981065,3415,3415,3415,3415,0
|
|
20240926,143300,62981065,3415,3415,3415,3415,0
|
|
20240926,143200,62981065,3415,3415,3415,3415,0
|
|
20240926,143100,62981065,3415,3415,3415,3415,0
|
|
20240926,143000,62981065,3415,3415,3415,3415,0
|
|
20240926,142900,62981065,3415,3415,3415,3415,0
|
|
20240926,142800,62981065,3415,3415,3415,3415,5
|
|
20240926,142700,62963990,3410,3410,3410,3410,0
|
|
20240926,142600,62963990,3410,3410,3410,3410,0
|
|
20240926,142500,62963990,3410,3410,3410,3410,10
|
|
20240926,142400,62929890,3410,3410,3410,3410,25
|
|
20240926,142300,62844640,3415,3415,3415,3415,0
|
|
20240926,142200,62844640,3415,3410,3415,3410,563
|
|
20240926,142100,60924805,3410,3410,3410,3410,0
|
|
20240926,142000,60924805,3410,3410,3410,3410,0
|
|
20240926,141900,60924805,3410,3410,3410,3410,0
|
|
20240926,141800,60924805,3410,3410,3410,3410,0
|
|
20240926,141700,60924805,3410,3405,3410,3400,519
|
|
20240926,141600,59160100,3410,3410,3410,3410,0
|
|
20240926,141500,59160100,3410,3410,3410,3410,0
|
|
20240926,141400,59160100,3410,3410,3410,3410,0
|
|
20240926,141300,59160100,3410,3410,3410,3410,0
|
|
20240926,141200,59160100,3410,3410,3410,3410,1
|
|
20240926,141100,59156690,3405,3405,3405,3405,0
|
|
20240926,141000,59156690,3405,3405,3405,3405,10
|
|
20240926,140900,59122640,3410,3410,3410,3410,1
|
|
20240926,140800,59119230,3405,3405,3405,3405,58
|
|
20240926,140700,58921740,3410,3410,3410,3410,0
|
|
20240926,140600,58921740,3410,3410,3410,3410,0
|
|
20240926,140500,58921740,3410,3410,3410,3410,0
|
|
20240926,140400,58921740,3410,3410,3410,3410,0
|
|
20240926,140300,58921740,3410,3410,3410,3410,0
|
|
20240926,140200,58921740,3410,3410,3410,3410,1
|
|
20240926,140100,58918330,3405,3405,3405,3405,100
|
|
20240926,140000,58577830,3410,3410,3410,3410,0
|
|
20240926,135900,58577830,3410,3410,3410,3410,0
|
|
20240926,135800,58577830,3410,3410,3410,3410,0
|
|
20240926,135700,58577830,3410,3410,3410,3410,0
|
|
20240926,135600,58577830,3410,3410,3410,3410,0
|
|
20240926,135500,58577830,3410,3410,3410,3410,0
|
|
20240926,135400,58577830,3410,3410,3410,3410,0
|
|
20240926,135300,58577830,3410,3410,3410,3410,0
|
|
20240926,135200,58577830,3410,3410,3410,3410,0
|
|
20240926,135100,58577830,3410,3410,3410,3410,0
|
|
20240926,135000,58577830,3410,3410,3410,3410,0
|
|
20240926,134900,58577830,3410,3410,3410,3410,0
|
|
20240926,134800,58577830,3410,3410,3410,3410,1
|
|
20240926,134700,58574420,3405,3405,3405,3405,0
|
|
20240926,134600,58574420,3405,3405,3405,3405,0
|
|
20240926,134500,58574420,3405,3405,3405,3405,0
|
|
20240926,134400,58574420,3405,3405,3405,3405,0
|
|
20240926,134300,58574420,3405,3405,3405,3405,0
|
|
20240926,134200,58574420,3405,3405,3405,3405,0
|
|
20240926,134100,58574420,3405,3405,3405,3405,0
|
|
20240926,134000,58574420,3405,3405,3405,3405,365
|
|
20240926,133900,57331595,3400,3400,3400,3400,3416
|
|
20240926,133800,45717195,3400,3400,3400,3400,38
|
|
20240926,133700,45587995,3400,3400,3400,3400,0
|
|
20240926,133600,45587995,3400,3400,3400,3400,0
|
|
20240926,133500,45587995,3400,3400,3400,3400,10
|
|
20240926,133400,45553995,3395,3395,3395,3395,0
|
|
20240926,133300,45553995,3395,3395,3395,3395,0
|
|
20240926,133200,45553995,3395,3395,3395,3395,0
|
|
20240926,133100,45553995,3395,3395,3395,3395,0
|
|
20240926,133000,45553995,3395,3395,3395,3395,0
|
|
20240926,132900,45553995,3395,3395,3395,3395,0
|
|
20240926,132800,45553995,3395,3395,3395,3395,0
|
|
20240926,132700,45553995,3395,3395,3395,3395,0
|
|
20240926,132600,45553995,3395,3395,3395,3395,0
|
|
20240926,132500,45553995,3395,3395,3395,3395,0
|
|
20240926,132400,45553995,3395,3400,3400,3395,201
|
|
20240926,132300,44871595,3395,3395,3395,3395,0
|
|
20240926,132200,44871595,3395,3395,3395,3395,0
|
|
20240926,132100,44871595,3395,3395,3395,3395,0
|
|
20240926,132000,44871595,3395,3395,3395,3395,325
|
|
20240926,131900,43768220,3395,3395,3395,3395,0
|
|
20240926,131800,43768220,3395,3395,3395,3395,3
|
|
20240926,131700,43758035,3390,3390,3390,3390,1
|
|
20240926,131600,43754645,3395,3395,3395,3395,122
|
|
20240926,131500,43340455,3395,3395,3395,3395,0
|
|
20240926,131400,43340455,3395,3395,3395,3395,0
|
|
20240926,131300,43340455,3395,3395,3395,3395,0
|
|
20240926,131200,43340455,3395,3395,3395,3395,0
|
|
20240926,131100,43340455,3395,3395,3395,3395,0
|
|
20240926,131000,43340455,3395,3395,3395,3395,2
|
|
20240926,130900,43333665,3395,3395,3395,3395,0
|
|
20240926,130800,43333665,3395,3395,3395,3395,0
|
|
20240926,130700,43333665,3395,3395,3395,3395,0
|
|
20240926,130600,43333665,3395,3395,3395,3395,0
|
|
20240926,130500,43333665,3395,3395,3395,3395,3
|
|
20240926,130400,43323480,3390,3390,3390,3390,0
|
|
20240926,130300,43323480,3390,3390,3390,3390,0
|
|
20240926,130200,43323480,3390,3390,3390,3390,0
|
|
20240926,130100,43323480,3390,3390,3390,3390,0
|
|
20240926,130000,43323480,3390,3390,3390,3390,0
|
|
20240926,125900,43323480,3390,3390,3390,3390,0
|
|
20240926,125800,43323480,3390,3390,3390,3390,0
|
|
20240926,125700,43323480,3390,3390,3390,3390,0
|
|
20240926,125600,43323480,3390,3390,3390,3390,2
|
|
20240926,125500,43316700,3395,3395,3395,3395,0
|
|
20240926,125400,43316700,3395,3395,3395,3395,0
|
|
20240926,125300,43316700,3395,3395,3395,3395,620
|
|
20240926,125200,41211800,3395,3395,3395,3395,0
|
|
20240926,125100,41211800,3395,3395,3395,3395,0
|
|
20240926,125000,41211800,3395,3395,3395,3395,0
|
|
20240926,124900,41211800,3395,3395,3395,3395,0
|
|
20240926,124800,41211800,3395,3395,3395,3395,0
|
|
20240926,124700,41211800,3395,3395,3395,3395,0
|
|
20240926,124600,41211800,3395,3395,3395,3395,0
|
|
20240926,124500,41211800,3395,3395,3395,3395,0
|
|
20240926,124400,41211800,3395,3395,3395,3395,0
|
|
20240926,124300,41211800,3395,3395,3395,3395,0
|
|
20240926,124200,41211800,3395,3395,3395,3395,0
|
|
20240926,124100,41211800,3395,3395,3395,3395,0
|
|
20240926,124000,41211800,3395,3395,3395,3395,0
|
|
20240926,123900,41211800,3395,3395,3395,3395,1
|
|
20240926,123800,41208405,3395,3395,3395,3395,0
|
|
20240926,123700,41208405,3395,3395,3395,3395,0
|
|
20240926,123600,41208405,3395,3395,3395,3395,400
|
|
20240926,123500,39850405,3390,3390,3390,3390,0
|
|
20240926,123400,39850405,3390,3390,3390,3390,0
|
|
20240926,123300,39850405,3390,3390,3390,3390,0
|
|
20240926,123200,39850405,3390,3390,3390,3390,0
|
|
20240926,123100,39850405,3390,3390,3390,3390,0
|
|
20240926,123000,39850405,3390,3390,3390,3390,21
|
|
20240926,122900,39779215,3390,3390,3390,3390,0
|
|
20240926,122800,39779215,3390,3390,3390,3390,0
|
|
20240926,122700,39779215,3390,3390,3390,3390,0
|
|
20240926,122600,39779215,3390,3390,3390,3390,0
|
|
20240926,122500,39779215,3390,3390,3390,3390,389
|
|
20240926,122400,38460505,3390,3390,3390,3390,0
|
|
20240926,122300,38460505,3390,3390,3390,3390,0
|
|
20240926,122200,38460505,3390,3390,3390,3390,0
|
|
20240926,122100,38460505,3390,3390,3390,3390,0
|
|
20240926,122000,38460505,3390,3390,3390,3390,0
|
|
20240926,121900,38460505,3390,3390,3390,3390,3
|
|
20240926,121800,38450335,3390,3390,3390,3390,0
|
|
20240926,121700,38450335,3390,3390,3390,3390,0
|
|
20240926,121600,38450335,3390,3390,3390,3390,0
|
|
20240926,121500,38450335,3390,3390,3390,3390,0
|
|
20240926,121400,38450335,3390,3390,3390,3390,301
|
|
20240926,121300,37429945,3390,3390,3390,3390,0
|
|
20240926,121200,37429945,3390,3390,3390,3390,99
|
|
20240926,121100,37094335,3385,3385,3385,3385,0
|
|
20240926,121000,37094335,3385,3385,3385,3385,0
|
|
20240926,120900,37094335,3385,3385,3385,3385,0
|
|
20240926,120800,37094335,3385,3385,3385,3385,1
|
|
20240926,120700,37090950,3390,3390,3390,3390,0
|
|
20240926,120600,37090950,3390,3390,3390,3390,0
|
|
20240926,120500,37090950,3390,3390,3390,3390,0
|
|
20240926,120400,37090950,3390,3390,3390,3390,2
|
|
20240926,120300,37084170,3390,3390,3390,3390,0
|
|
20240926,120200,37084170,3390,3390,3390,3390,0
|
|
20240926,120100,37084170,3390,3390,3390,3390,8
|
|
20240926,120000,37057050,3390,3390,3390,3390,0
|
|
20240926,115900,37057050,3390,3390,3390,3390,0
|
|
20240926,115800,37057050,3390,3390,3390,3390,0
|
|
20240926,115700,37057050,3390,3390,3390,3390,0
|
|
20240926,115600,37057050,3390,3390,3390,3390,0
|
|
20240926,115500,37057050,3390,3390,3390,3390,0
|
|
20240926,115400,37057050,3390,3390,3390,3390,0
|
|
20240926,115300,37057050,3390,3390,3390,3390,1
|
|
20240926,115200,37053660,3395,3395,3395,3395,0
|
|
20240926,115100,37053660,3395,3395,3395,3395,0
|
|
20240926,115000,37053660,3395,3395,3395,3395,0
|
|
20240926,114900,37053660,3395,3395,3395,3395,0
|
|
20240926,114800,37053660,3395,3395,3395,3395,0
|
|
20240926,114700,37053660,3395,3395,3395,3395,0
|
|
20240926,114600,37053660,3395,3395,3395,3395,0
|
|
20240926,114500,37053660,3395,3395,3395,3395,0
|
|
20240926,114400,37053660,3395,3395,3395,3395,0
|
|
20240926,114300,37053660,3395,3395,3395,3395,0
|
|
20240926,114200,37053660,3395,3395,3395,3395,0
|
|
20240926,114100,37053660,3395,3395,3395,3395,1
|
|
20240926,114000,37050265,3395,3395,3395,3395,4
|
|
20240926,113900,37036685,3395,3395,3395,3395,0
|
|
20240926,113800,37036685,3395,3390,3395,3390,2
|
|
20240926,113700,37029900,3380,3380,3380,3380,0
|
|
20240926,113600,37029900,3380,3380,3380,3380,0
|
|
20240926,113500,37029900,3380,3385,3385,3380,925
|
|
20240926,113400,33903070,3380,3380,3380,3380,0
|
|
20240926,113300,33903070,3380,3380,3380,3380,0
|
|
20240926,113200,33903070,3380,3380,3380,3380,0
|
|
20240926,113100,33903070,3380,3380,3380,3380,0
|
|
20240926,113000,33903070,3380,3380,3380,3380,0
|
|
20240926,112900,33903070,3380,3380,3380,3380,0
|
|
20240926,112800,33903070,3380,3380,3380,3380,0
|
|
20240926,112700,33903070,3380,3380,3380,3380,0
|
|
20240926,112600,33903070,3380,3380,3380,3380,0
|
|
20240926,112500,33903070,3380,3380,3380,3380,0
|
|
20240926,112400,33903070,3380,3380,3380,3380,0
|
|
20240926,112300,33903070,3380,3380,3380,3380,0
|
|
20240926,112200,33903070,3380,3380,3380,3380,0
|
|
20240926,112100,33903070,3380,3380,3380,3380,13
|
|
20240926,112000,33859130,3380,3380,3380,3380,0
|
|
20240926,111900,33859130,3380,3380,3380,3380,0
|
|
20240926,111800,33859130,3380,3380,3380,3380,0
|
|
20240926,111700,33859130,3380,3380,3380,3380,0
|
|
20240926,111600,33859130,3380,3390,3390,3380,2049
|
|
20240926,111500,26930455,3400,3400,3400,3400,0
|
|
20240926,111400,26930455,3400,3400,3400,3400,1
|
|
20240926,111300,26927055,3390,3390,3390,3390,43
|
|
20240926,111200,26781285,3390,3390,3390,3390,2
|
|
20240926,111100,26774505,3385,3385,3385,3385,0
|
|
20240926,111000,26774505,3385,3385,3385,3385,0
|
|
20240926,110900,26774505,3385,3385,3385,3385,0
|
|
20240926,110800,26774505,3385,3385,3385,3385,0
|
|
20240926,110700,26774505,3385,3385,3385,3385,0
|
|
20240926,110600,26774505,3385,3385,3385,3385,0
|
|
20240926,110500,26774505,3385,3385,3385,3385,0
|
|
20240926,110400,26774505,3385,3385,3385,3385,0
|
|
20240926,110300,26774505,3385,3385,3385,3385,0
|
|
20240926,110200,26774505,3385,3385,3385,3385,0
|
|
20240926,110100,26774505,3385,3385,3385,3385,0
|
|
20240926,110000,26774505,3385,3385,3385,3385,0
|
|
20240926,105900,26774505,3385,3385,3385,3385,0
|
|
20240926,105800,26774505,3385,3385,3385,3385,0
|
|
20240926,105700,26774505,3385,3385,3385,3385,0
|
|
20240926,105600,26774505,3385,3385,3385,3385,139
|
|
20240926,105500,26303990,3400,3400,3400,3400,0
|
|
20240926,105400,26303990,3400,3400,3400,3400,40
|
|
20240926,105300,26167990,3400,3400,3400,3400,37
|
|
20240926,105200,26042190,3395,3395,3395,3395,203
|
|
20240926,105100,25353005,3385,3385,3385,3385,0
|
|
20240926,105000,25353005,3385,3385,3385,3385,0
|
|
20240926,104900,25353005,3385,3385,3385,3385,0
|
|
20240926,104800,25353005,3385,3385,3385,3385,0
|
|
20240926,104700,25353005,3385,3385,3385,3385,0
|
|
20240926,104600,25353005,3385,3385,3385,3385,0
|
|
20240926,104500,25353005,3385,3385,3385,3385,12
|
|
20240926,104400,25312385,3385,3385,3385,3385,30
|
|
20240926,104300,25210835,3385,3385,3385,3385,0
|
|
20240926,104200,25210835,3385,3385,3385,3385,0
|
|
20240926,104100,25210835,3385,3385,3385,3385,0
|
|
20240926,104000,25210835,3385,3385,3385,3385,0
|
|
20240926,103900,25210835,3385,3385,3385,3385,0
|
|
20240926,103800,25210835,3385,3385,3385,3385,0
|
|
20240926,103700,25210835,3385,3385,3385,3385,0
|
|
20240926,103600,25210835,3385,3390,3390,3385,43
|
|
20240926,103500,25065225,3390,3390,3390,3390,0
|
|
20240926,103400,25065225,3390,3390,3390,3390,0
|
|
20240926,103300,25065225,3390,3395,3395,3390,3000
|
|
20240926,103200,14893715,3400,3400,3400,3400,0
|
|
20240926,103100,14893715,3400,3400,3400,3400,0
|
|
20240926,103000,14893715,3400,3400,3400,3400,0
|
|
20240926,102900,14893715,3400,3400,3400,3400,1
|
|
20240926,102800,14890315,3395,3395,3395,3395,0
|
|
20240926,102700,14890315,3395,3395,3395,3395,0
|
|
20240926,102600,14890315,3395,3395,3395,3395,0
|
|
20240926,102500,14890315,3395,3395,3395,3395,0
|
|
20240926,102400,14890315,3395,3395,3395,3395,0
|
|
20240926,102300,14890315,3395,3395,3395,3395,0
|
|
20240926,102200,14890315,3395,3395,3395,3395,90
|
|
20240926,102100,14584765,3400,3400,3400,3400,0
|
|
20240926,102000,14584765,3400,3400,3400,3400,0
|
|
20240926,101900,14584765,3400,3400,3400,3400,0
|
|
20240926,101800,14584765,3400,3400,3400,3400,0
|
|
20240926,101700,14584765,3400,3400,3400,3400,0
|
|
20240926,101600,14584765,3400,3400,3400,3400,0
|
|
20240926,101500,14584765,3400,3400,3400,3400,0
|
|
20240926,101400,14584765,3400,3400,3400,3400,0
|
|
20240926,101300,14584765,3400,3400,3400,3400,0
|
|
20240926,101200,14584765,3400,3400,3400,3400,88
|
|
20240926,101100,14285565,3390,3390,3390,3390,0
|
|
20240926,101000,14285565,3390,3390,3390,3390,0
|
|
20240926,100900,14285565,3390,3390,3390,3390,0
|
|
20240926,100800,14285565,3390,3390,3390,3390,0
|
|
20240926,100700,14285565,3390,3390,3390,3390,0
|
|
20240926,100600,14285565,3390,3390,3390,3390,0
|
|
20240926,100500,14285565,3390,3390,3390,3390,1216
|
|
20240926,100400,10163325,3390,3390,3390,3390,282
|
|
20240926,100300,9207345,3390,3390,3390,3390,3
|
|
20240926,100200,9197175,3390,3390,3390,3390,165
|
|
20240926,100100,8637825,3400,3400,3400,3400,0
|
|
20240926,100000,8637825,3400,3400,3400,3400,0
|
|
20240926,095900,8637825,3400,3400,3400,3400,0
|
|
20240926,095800,8637825,3400,3400,3400,3400,0
|
|
20240926,095700,8637825,3400,3400,3400,3400,0
|
|
20240926,095600,8637825,3400,3400,3400,3400,0
|
|
20240926,095500,8637825,3400,3400,3400,3400,0
|
|
20240926,095400,8637825,3400,3400,3400,3400,0
|
|
20240926,095300,8637825,3400,3400,3400,3400,0
|
|
20240926,095200,8637825,3400,3400,3400,3400,0
|
|
20240926,095100,8637825,3400,3400,3400,3400,0
|
|
20240926,095000,8637825,3400,3400,3400,3400,0
|
|
20240926,094900,8637825,3400,3400,3400,3400,0
|
|
20240926,094800,8637825,3400,3400,3400,3400,0
|
|
20240926,094700,8637825,3400,3400,3400,3400,0
|
|
20240926,094600,8637825,3400,3400,3400,3400,0
|
|
20240926,094500,8637825,3400,3400,3400,3400,0
|
|
20240926,094400,8637825,3400,3400,3400,3400,0
|
|
20240926,094300,8637825,3400,3400,3400,3400,0
|
|
20240926,094200,8637825,3400,3400,3400,3400,168
|
|
20240926,094100,8066625,3405,3405,3405,3405,0
|
|
20240926,094000,8066625,3405,3400,3405,3400,6
|
|
20240926,093900,8046220,3405,3400,3405,3400,430
|
|
20240926,093800,6584215,3400,3400,3400,3400,0
|
|
20240926,093700,6584215,3400,3400,3400,3400,0
|
|
20240926,093600,6584215,3400,3400,3400,3400,0
|
|
20240926,093500,6584215,3400,3400,3400,3400,0
|
|
20240926,093400,6584215,3400,3400,3400,3400,0
|
|
20240926,093300,6584215,3400,3400,3400,3400,0
|
|
20240926,093200,6584215,3400,3400,3400,3400,0
|
|
20240926,093100,6584215,3400,3400,3400,3400,0
|
|
20240926,093000,6584215,3400,3400,3400,3400,0
|
|
20240926,092900,6584215,3400,3390,3400,3390,301
|
|
20240926,092800,5563815,3400,3400,3400,3400,0
|
|
20240926,092700,5563815,3400,3400,3400,3400,0
|
|
20240926,092600,5563815,3400,3400,3400,3400,1
|
|
20240926,092500,5560415,3400,3400,3400,3400,0
|
|
20240926,092400,5560415,3400,3400,3400,3400,0
|
|
20240926,092300,5560415,3400,3400,3400,3400,0
|
|
20240926,092200,5560415,3400,3400,3400,3400,0
|
|
20240926,092100,5560415,3400,3400,3400,3400,0
|
|
20240926,092000,5560415,3400,3400,3400,3400,5
|
|
20240926,091900,5543415,3400,3400,3400,3400,0
|
|
20240926,091800,5543415,3400,3400,3400,3400,3
|
|
20240926,091700,5533215,3400,3400,3400,3400,0
|
|
20240926,091600,5533215,3400,3400,3400,3400,1010
|
|
20240926,091500,2099215,3400,3400,3400,3400,1
|
|
20240926,091400,2095815,3390,3390,3390,3390,100
|
|
20240926,091300,1756815,3390,3390,3390,3390,1
|
|
20240926,091200,1753425,3375,3385,3385,3375,428
|
|
20240926,091100,307785,3390,3390,3390,3390,0
|
|
20240926,091000,307785,3390,3390,3390,3390,0
|
|
20240926,090900,307785,3390,3390,3390,3390,0
|
|
20240926,090800,307785,3390,3390,3390,3390,0
|
|
20240926,090700,307785,3390,3390,3390,3390,0
|
|
20240926,090600,307785,3390,3390,3390,3390,0
|
|
20240926,090500,307785,3390,3390,3390,3390,0
|
|
20240926,090400,307785,3390,3390,3390,3390,0
|
|
20240926,090300,307785,3390,3390,3390,3390,0
|
|
20240926,090200,307785,3390,3390,3390,3390,0
|
|
20240926,090100,307785,3390,3380,3390,3375,51
|
|
20240926,090000,135400,3385,3385,3385,3385,40
|