696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,203300,108514325,3410,3410,3410,3410,280
|
|
20241008,203200,108514325,3410,3410,3410,3410,0
|
|
20241008,203100,108514325,3410,3410,3410,3410,0
|
|
20241008,203000,108514325,3410,3410,3410,3410,0
|
|
20241008,202900,108514325,3410,3410,3410,3410,0
|
|
20241008,202800,108514325,3410,3410,3410,3410,0
|
|
20241008,202700,108514325,3410,3410,3410,3410,0
|
|
20241008,202600,108514325,3410,3410,3410,3410,0
|
|
20241008,202500,108514325,3410,3410,3410,3410,0
|
|
20241008,202400,108514325,3410,3410,3410,3410,0
|
|
20241008,202300,108514325,3410,3410,3410,3410,0
|
|
20241008,202200,108514325,3410,3410,3410,3410,0
|
|
20241008,202100,108514325,3410,3410,3410,3410,0
|
|
20241008,202000,108514325,3410,3410,3410,3410,0
|
|
20241008,201900,108514325,3410,3410,3410,3410,0
|
|
20241008,201800,108514325,3410,3410,3410,3410,0
|
|
20241008,201700,108514325,3410,3410,3410,3410,0
|
|
20241008,201600,108514325,3410,3410,3410,3410,0
|
|
20241008,201500,108514325,3410,3410,3410,3410,0
|
|
20241008,201400,108514325,3410,3410,3410,3410,0
|
|
20241008,201300,108514325,3410,3410,3410,3410,0
|
|
20241008,201200,108514325,3410,3410,3410,3410,0
|
|
20241008,201100,108514325,3410,3410,3410,3410,0
|
|
20241008,201000,108514325,3410,3410,3410,3410,0
|
|
20241008,200900,108514325,3410,3410,3410,3410,0
|
|
20241008,200800,108514325,3410,3410,3410,3410,0
|
|
20241008,200700,108514325,3410,3410,3410,3410,0
|
|
20241008,200600,108514325,3410,3410,3410,3410,0
|
|
20241008,200500,108514325,3410,3410,3410,3410,0
|
|
20241008,200400,108514325,3410,3410,3410,3410,0
|
|
20241008,200300,108514325,3410,3410,3410,3410,280
|
|
20241008,200200,108514325,3410,3410,3410,3410,0
|
|
20241008,200100,108514325,3410,3410,3410,3410,0
|
|
20241008,200000,108514325,3410,3410,3410,3410,0
|
|
20241008,195900,108514325,3410,3410,3410,3410,0
|
|
20241008,195800,108514325,3410,3410,3410,3410,0
|
|
20241008,195700,108514325,3410,3410,3410,3410,0
|
|
20241008,195600,108514325,3410,3410,3410,3410,0
|
|
20241008,195500,108514325,3410,3410,3410,3410,0
|
|
20241008,195400,108514325,3410,3410,3410,3410,0
|
|
20241008,195300,108514325,3410,3410,3410,3410,0
|
|
20241008,195200,108514325,3410,3410,3410,3410,0
|
|
20241008,195100,108514325,3410,3410,3410,3410,0
|
|
20241008,195000,108514325,3410,3410,3410,3410,0
|
|
20241008,194900,108514325,3410,3410,3410,3410,0
|
|
20241008,194800,108514325,3410,3410,3410,3410,0
|
|
20241008,194700,108514325,3410,3410,3410,3410,0
|
|
20241008,194600,108514325,3410,3410,3410,3410,0
|
|
20241008,194500,108514325,3410,3410,3410,3410,0
|
|
20241008,194400,108514325,3410,3410,3410,3410,0
|
|
20241008,194300,108514325,3410,3410,3410,3410,0
|
|
20241008,194200,108514325,3410,3410,3410,3410,0
|
|
20241008,194100,108514325,3410,3410,3410,3410,0
|
|
20241008,194000,108514325,3410,3410,3410,3410,0
|
|
20241008,193900,108514325,3410,3410,3410,3410,0
|
|
20241008,193800,108514325,3410,3410,3410,3410,0
|
|
20241008,193700,108514325,3410,3410,3410,3410,0
|
|
20241008,193600,108514325,3410,3410,3410,3410,0
|
|
20241008,193500,108514325,3410,3410,3410,3410,0
|
|
20241008,193400,108514325,3410,3410,3410,3410,0
|
|
20241008,193300,108514325,3410,3410,3410,3410,280
|
|
20241008,193200,108514325,3410,3410,3410,3410,0
|
|
20241008,193100,108514325,3410,3410,3410,3410,0
|
|
20241008,193000,108514325,3410,3410,3410,3410,0
|
|
20241008,192900,108514325,3410,3410,3410,3410,0
|
|
20241008,192800,108514325,3410,3410,3410,3410,0
|
|
20241008,192700,108514325,3410,3410,3410,3410,0
|
|
20241008,192600,108514325,3410,3410,3410,3410,0
|
|
20241008,192500,108514325,3410,3410,3410,3410,0
|
|
20241008,192400,108514325,3410,3410,3410,3410,0
|
|
20241008,192300,108514325,3410,3410,3410,3410,0
|
|
20241008,192200,108514325,3410,3410,3410,3410,0
|
|
20241008,192100,108514325,3410,3410,3410,3410,0
|
|
20241008,192000,108514325,3410,3410,3410,3410,0
|
|
20241008,191900,108514325,3410,3410,3410,3410,0
|
|
20241008,191800,108514325,3410,3410,3410,3410,0
|
|
20241008,191700,108514325,3410,3410,3410,3410,0
|
|
20241008,191600,108514325,3410,3410,3410,3410,0
|
|
20241008,191500,108514325,3410,3410,3410,3410,0
|
|
20241008,191400,108514325,3410,3410,3410,3410,0
|
|
20241008,191300,108514325,3410,3410,3410,3410,0
|
|
20241008,191200,108514325,3410,3410,3410,3410,0
|
|
20241008,191100,108514325,3410,3410,3410,3410,0
|
|
20241008,191000,108514325,3410,3410,3410,3410,0
|
|
20241008,190900,108514325,3410,3410,3410,3410,0
|
|
20241008,190800,108514325,3410,3410,3410,3410,0
|
|
20241008,190700,108514325,3410,3410,3410,3410,0
|
|
20241008,190600,108514325,3410,3410,3410,3410,0
|
|
20241008,190500,108514325,3410,3410,3410,3410,0
|
|
20241008,190400,108514325,3410,3410,3410,3410,0
|
|
20241008,190300,108514325,3410,3410,3410,3410,280
|
|
20241008,190200,108514325,3410,3410,3410,3410,0
|
|
20241008,190100,108514325,3410,3410,3410,3410,0
|
|
20241008,190000,108514325,3410,3410,3410,3410,0
|
|
20241008,185900,108514325,3410,3410,3410,3410,0
|
|
20241008,185800,108514325,3410,3410,3410,3410,0
|
|
20241008,185700,108514325,3410,3410,3410,3410,0
|
|
20241008,185600,108514325,3410,3410,3410,3410,0
|
|
20241008,185500,108514325,3410,3410,3410,3410,0
|
|
20241008,185400,108514325,3410,3410,3410,3410,0
|
|
20241008,185300,108514325,3410,3410,3410,3410,0
|
|
20241008,185200,108514325,3410,3410,3410,3410,0
|
|
20241008,185100,108514325,3410,3410,3410,3410,0
|
|
20241008,185000,108514325,3410,3410,3410,3410,0
|
|
20241008,184900,108514325,3410,3410,3410,3410,0
|
|
20241008,184800,108514325,3410,3410,3410,3410,0
|
|
20241008,184700,108514325,3410,3410,3410,3410,0
|
|
20241008,184600,108514325,3410,3410,3410,3410,0
|
|
20241008,184500,108514325,3410,3410,3410,3410,0
|
|
20241008,184400,108514325,3410,3410,3410,3410,0
|
|
20241008,184300,108514325,3410,3410,3410,3410,0
|
|
20241008,184200,108514325,3410,3410,3410,3410,0
|
|
20241008,184100,108514325,3410,3410,3410,3410,0
|
|
20241008,184000,108514325,3410,3410,3410,3410,0
|
|
20241008,183900,108514325,3410,3410,3410,3410,0
|
|
20241008,183800,108514325,3410,3410,3410,3410,0
|
|
20241008,183700,108514325,3410,3410,3410,3410,0
|
|
20241008,183600,108514325,3410,3410,3410,3410,0
|
|
20241008,183500,108514325,3410,3410,3410,3410,0
|
|
20241008,183400,108514325,3410,3410,3410,3410,0
|
|
20241008,183300,108514325,3410,3410,3410,3410,280
|
|
20241008,183200,108514325,3410,3410,3410,3410,0
|
|
20241008,183100,108514325,3410,3410,3410,3410,0
|
|
20241008,183000,108514325,3410,3410,3410,3410,0
|
|
20241008,182900,108514325,3410,3410,3410,3410,0
|
|
20241008,182800,108514325,3410,3410,3410,3410,0
|
|
20241008,182700,108514325,3410,3410,3410,3410,0
|
|
20241008,182600,108514325,3410,3410,3410,3410,0
|
|
20241008,182500,108514325,3410,3410,3410,3410,0
|
|
20241008,182400,108514325,3410,3410,3410,3410,0
|
|
20241008,182300,108514325,3410,3410,3410,3410,0
|
|
20241008,182200,108514325,3410,3410,3410,3410,0
|
|
20241008,182100,108514325,3410,3410,3410,3410,0
|
|
20241008,182000,108514325,3410,3410,3410,3410,0
|
|
20241008,181900,108514325,3410,3410,3410,3410,0
|
|
20241008,181800,108514325,3410,3410,3410,3410,0
|
|
20241008,181700,108514325,3410,3410,3410,3410,0
|
|
20241008,181600,108514325,3410,3410,3410,3410,0
|
|
20241008,181500,108514325,3410,3410,3410,3410,0
|
|
20241008,181400,108514325,3410,3410,3410,3410,0
|
|
20241008,181300,108514325,3410,3410,3410,3410,0
|
|
20241008,181200,108514325,3410,3410,3410,3410,0
|
|
20241008,181100,108514325,3410,3410,3410,3410,0
|
|
20241008,181000,108514325,3410,3410,3410,3410,0
|
|
20241008,180900,108514325,3410,3410,3410,3410,0
|
|
20241008,180800,108514325,3410,3410,3410,3410,0
|
|
20241008,180700,108514325,3410,3410,3410,3410,0
|
|
20241008,180600,108514325,3410,3410,3410,3410,0
|
|
20241008,180500,108514325,3410,3410,3410,3410,0
|
|
20241008,180400,108514325,3410,3410,3410,3410,0
|
|
20241008,180300,108514325,3410,3410,3410,3410,280
|
|
20241008,180200,108514325,3410,3410,3410,3410,0
|
|
20241008,180100,108514325,3410,3410,3410,3410,0
|
|
20241008,180000,108514325,3410,3410,3410,3410,0
|
|
20241008,175900,108514325,3410,3410,3410,3410,0
|
|
20241008,175800,108514325,3410,3410,3410,3410,0
|
|
20241008,175700,108514325,3410,3410,3410,3410,0
|
|
20241008,175600,108514325,3410,3410,3410,3410,0
|
|
20241008,175500,108514325,3410,3410,3410,3410,0
|
|
20241008,175400,108514325,3410,3410,3410,3410,0
|
|
20241008,175300,108514325,3410,3410,3410,3410,0
|
|
20241008,175200,108514325,3410,3410,3410,3410,0
|
|
20241008,175100,108514325,3410,3410,3410,3410,0
|
|
20241008,175000,108514325,3410,3410,3410,3410,0
|
|
20241008,174900,108514325,3410,3410,3410,3410,0
|
|
20241008,174800,108514325,3410,3410,3410,3410,0
|
|
20241008,174700,108514325,3410,3410,3410,3410,0
|
|
20241008,174600,108514325,3410,3410,3410,3410,0
|
|
20241008,174500,108514325,3410,3410,3410,3410,0
|
|
20241008,174400,108514325,3410,3410,3410,3410,0
|
|
20241008,174300,108514325,3410,3410,3410,3410,0
|
|
20241008,174200,108514325,3410,3410,3410,3410,0
|
|
20241008,174100,108514325,3410,3410,3410,3410,0
|
|
20241008,174000,108514325,3410,3410,3410,3410,0
|
|
20241008,173900,108514325,3410,3410,3410,3410,0
|
|
20241008,173800,108514325,3410,3410,3410,3410,0
|
|
20241008,173700,108514325,3410,3410,3410,3410,0
|
|
20241008,173600,108514325,3410,3410,3410,3410,0
|
|
20241008,173500,108514325,3410,3410,3410,3410,0
|
|
20241008,173400,108514325,3410,3410,3410,3410,0
|
|
20241008,173300,108514325,3410,3410,3410,3410,280
|
|
20241008,173200,108514325,3410,3410,3410,3410,0
|
|
20241008,173100,108514325,3410,3410,3410,3410,0
|
|
20241008,173000,108514325,3410,3410,3410,3410,0
|
|
20241008,172900,108514325,3410,3410,3410,3410,0
|
|
20241008,172800,108514325,3410,3410,3410,3410,0
|
|
20241008,172700,108514325,3410,3410,3410,3410,0
|
|
20241008,172600,108514325,3410,3410,3410,3410,0
|
|
20241008,172500,108514325,3410,3410,3410,3410,0
|
|
20241008,172400,108514325,3410,3410,3410,3410,0
|
|
20241008,172300,108514325,3410,3410,3410,3410,0
|
|
20241008,172200,108514325,3410,3410,3410,3410,0
|
|
20241008,172100,108514325,3410,3410,3410,3410,0
|
|
20241008,172000,108514325,3410,3410,3410,3410,0
|
|
20241008,171900,108514325,3410,3410,3410,3410,0
|
|
20241008,171800,108514325,3410,3410,3410,3410,0
|
|
20241008,171700,108514325,3410,3410,3410,3410,0
|
|
20241008,171600,108514325,3410,3410,3410,3410,0
|
|
20241008,171500,108514325,3410,3410,3410,3410,0
|
|
20241008,171400,108514325,3410,3410,3410,3410,0
|
|
20241008,171300,108514325,3410,3410,3410,3410,0
|
|
20241008,171200,108514325,3410,3410,3410,3410,0
|
|
20241008,171100,108514325,3410,3410,3410,3410,0
|
|
20241008,171000,108514325,3410,3410,3410,3410,0
|
|
20241008,170900,108514325,3410,3410,3410,3410,0
|
|
20241008,170800,108514325,3410,3410,3410,3410,0
|
|
20241008,170700,108514325,3410,3410,3410,3410,0
|
|
20241008,170600,108514325,3410,3410,3410,3410,0
|
|
20241008,170500,108514325,3410,3410,3410,3410,0
|
|
20241008,170400,108514325,3410,3410,3410,3410,0
|
|
20241008,170300,108514325,3410,3410,3410,3410,280
|
|
20241008,170200,108514325,3410,3410,3410,3410,0
|
|
20241008,170100,108514325,3410,3410,3410,3410,0
|
|
20241008,170000,108514325,3410,3410,3410,3410,0
|
|
20241008,165900,108514325,3410,3410,3410,3410,0
|
|
20241008,165800,108514325,3410,3410,3410,3410,0
|
|
20241008,165700,108514325,3410,3410,3410,3410,0
|
|
20241008,165600,108514325,3410,3410,3410,3410,0
|
|
20241008,165500,108514325,3410,3410,3410,3410,0
|
|
20241008,165400,108514325,3410,3410,3410,3410,0
|
|
20241008,165300,108514325,3410,3410,3410,3410,0
|
|
20241008,165200,108514325,3410,3410,3410,3410,0
|
|
20241008,165100,108514325,3410,3410,3410,3410,0
|
|
20241008,165000,108514325,3410,3410,3410,3410,0
|
|
20241008,164900,108514325,3410,3410,3410,3410,0
|
|
20241008,164800,108514325,3410,3410,3410,3410,0
|
|
20241008,164700,108514325,3410,3410,3410,3410,0
|
|
20241008,164600,108514325,3410,3410,3410,3410,0
|
|
20241008,164500,108514325,3410,3410,3410,3410,0
|
|
20241008,164400,108514325,3410,3410,3410,3410,0
|
|
20241008,164300,108514325,3410,3410,3410,3410,0
|
|
20241008,164200,108514325,3410,3410,3410,3410,0
|
|
20241008,164100,108514325,3410,3410,3410,3410,0
|
|
20241008,164000,108514325,3410,3410,3410,3410,0
|
|
20241008,163900,108514325,3410,3410,3410,3410,0
|
|
20241008,163800,108514325,3410,3410,3410,3410,0
|
|
20241008,163700,108514325,3410,3410,3410,3410,0
|
|
20241008,163600,108514325,3410,3410,3410,3410,0
|
|
20241008,163500,108514325,3410,3410,3410,3410,0
|
|
20241008,163400,108514325,3410,3410,3410,3410,0
|
|
20241008,163300,108514325,3410,3410,3410,3410,280
|
|
20241008,163200,108514325,3410,3410,3410,3410,0
|
|
20241008,163100,108514325,3410,3410,3410,3410,0
|
|
20241008,163000,108514325,3410,3410,3410,3410,0
|
|
20241008,162900,108514325,3410,3410,3410,3410,0
|
|
20241008,162800,108514325,3410,3410,3410,3410,0
|
|
20241008,162700,108514325,3410,3410,3410,3410,0
|
|
20241008,162600,108514325,3410,3410,3410,3410,0
|
|
20241008,162500,108514325,3410,3410,3410,3410,0
|
|
20241008,162400,108514325,3410,3410,3410,3410,0
|
|
20241008,162300,108514325,3410,3410,3410,3410,0
|
|
20241008,162200,108514325,3410,3410,3410,3410,0
|
|
20241008,162100,108514325,3410,3410,3410,3410,0
|
|
20241008,162000,108514325,3410,3410,3410,3410,0
|
|
20241008,161900,108514325,3410,3410,3410,3410,0
|
|
20241008,161800,108514325,3410,3410,3410,3410,0
|
|
20241008,161700,108514325,3410,3410,3410,3410,0
|
|
20241008,161600,108514325,3410,3410,3410,3410,0
|
|
20241008,161500,108514325,3410,3410,3410,3410,0
|
|
20241008,161400,108514325,3410,3410,3410,3410,0
|
|
20241008,161300,108514325,3410,3410,3410,3410,0
|
|
20241008,161200,108514325,3410,3410,3410,3410,0
|
|
20241008,161100,108514325,3410,3410,3410,3410,0
|
|
20241008,161000,108514325,3410,3410,3410,3410,0
|
|
20241008,160900,108514325,3410,3410,3410,3410,0
|
|
20241008,160800,108514325,3410,3410,3410,3410,0
|
|
20241008,160700,108514325,3410,3410,3410,3410,0
|
|
20241008,160600,108514325,3410,3410,3410,3410,0
|
|
20241008,160500,108514325,3410,3410,3410,3410,0
|
|
20241008,160400,108514325,3410,3410,3410,3410,0
|
|
20241008,160300,108514325,3410,3410,3410,3410,280
|
|
20241008,160200,108514325,3410,3410,3410,3410,0
|
|
20241008,160100,108514325,3410,3410,3410,3410,0
|
|
20241008,160000,108514325,3410,3410,3410,3410,0
|
|
20241008,155900,108514325,3410,3410,3410,3410,0
|
|
20241008,155800,108514325,3410,3410,3410,3410,0
|
|
20241008,155700,108514325,3410,3410,3410,3410,0
|
|
20241008,155600,108514325,3410,3410,3410,3410,0
|
|
20241008,155500,108514325,3410,3410,3410,3410,0
|
|
20241008,155400,108514325,3410,3410,3410,3410,0
|
|
20241008,155300,108514325,3410,3410,3410,3410,0
|
|
20241008,155200,108514325,3410,3410,3410,3410,0
|
|
20241008,155100,108514325,3410,3410,3410,3410,0
|
|
20241008,155000,108514325,3410,3410,3410,3410,0
|
|
20241008,154900,108514325,3410,3410,3410,3410,0
|
|
20241008,154800,108514325,3410,3410,3410,3410,0
|
|
20241008,154700,108514325,3410,3410,3410,3410,0
|
|
20241008,154600,108514325,3410,3410,3410,3410,0
|
|
20241008,154500,108514325,3410,3410,3410,3410,0
|
|
20241008,154400,108514325,3410,3410,3410,3410,0
|
|
20241008,154300,108514325,3410,3410,3410,3410,0
|
|
20241008,154200,108514325,3410,3410,3410,3410,0
|
|
20241008,154100,108514325,3410,3410,3410,3410,0
|
|
20241008,154000,108514325,3410,3410,3410,3410,0
|
|
20241008,153900,108514325,3410,3410,3410,3410,0
|
|
20241008,153800,108514325,3410,3410,3410,3410,0
|
|
20241008,153700,108514325,3410,3410,3410,3410,0
|
|
20241008,153600,108514325,3410,3410,3410,3410,0
|
|
20241008,153500,108514325,3410,3410,3410,3410,0
|
|
20241008,153400,108514325,3410,3410,3410,3410,0
|
|
20241008,153300,108514325,3410,3410,3410,3410,280
|
|
20241008,153200,108514325,3410,3410,3410,3410,0
|
|
20241008,153100,108514325,3410,3410,3410,3410,0
|
|
20241008,153000,108514325,3410,3410,3410,3410,280
|
|
20241008,152900,107559525,3415,3415,3415,3415,0
|
|
20241008,152800,107559525,3415,3415,3415,3415,0
|
|
20241008,152700,107559525,3415,3415,3415,3415,0
|
|
20241008,152600,107559525,3415,3415,3415,3415,0
|
|
20241008,152500,107559525,3415,3415,3415,3415,0
|
|
20241008,152400,107559525,3415,3415,3415,3415,0
|
|
20241008,152300,107559525,3415,3415,3415,3415,0
|
|
20241008,152200,107559525,3415,3415,3415,3415,0
|
|
20241008,152100,107559525,3415,3415,3415,3415,0
|
|
20241008,152000,107559525,3415,3415,3415,3415,0
|
|
20241008,151900,107559525,3415,3415,3415,3415,64
|
|
20241008,151800,107340965,3415,3415,3415,3415,30
|
|
20241008,151700,107238515,3410,3410,3410,3410,0
|
|
20241008,151600,107238515,3410,3410,3410,3410,0
|
|
20241008,151500,107238515,3410,3410,3410,3410,0
|
|
20241008,151400,107238515,3410,3410,3410,3410,0
|
|
20241008,151300,107238515,3410,3415,3415,3410,82
|
|
20241008,151200,106958775,3415,3415,3415,3415,139
|
|
20241008,151100,106484090,3415,3415,3415,3410,56
|
|
20241008,151000,106292910,3415,3415,3415,3415,29
|
|
20241008,150900,106193875,3410,3410,3410,3410,0
|
|
20241008,150800,106193875,3410,3410,3410,3410,2
|
|
20241008,150700,106187055,3415,3415,3415,3415,29
|
|
20241008,150600,106088020,3415,3415,3415,3415,0
|
|
20241008,150500,106088020,3415,3415,3415,3415,0
|
|
20241008,150400,106088020,3415,3415,3415,3415,29
|
|
20241008,150300,105988985,3415,3415,3415,3415,0
|
|
20241008,150200,105988985,3415,3415,3415,3415,1
|
|
20241008,150100,105985570,3410,3410,3410,3410,23
|
|
20241008,150000,105907140,3415,3415,3415,3415,0
|
|
20241008,145900,105907140,3415,3415,3415,3415,0
|
|
20241008,145800,105907140,3415,3415,3415,3415,0
|
|
20241008,145700,105907140,3415,3415,3415,3415,26
|
|
20241008,145600,105818350,3410,3410,3410,3410,0
|
|
20241008,145500,105818350,3410,3415,3415,3410,1023
|
|
20241008,145400,102329790,3415,3415,3415,3415,0
|
|
20241008,145300,102329790,3415,3415,3415,3415,0
|
|
20241008,145200,102329790,3415,3415,3415,3415,26
|
|
20241008,145100,102241000,3415,3415,3415,3415,0
|
|
20241008,145000,102241000,3415,3415,3415,3415,0
|
|
20241008,144900,102241000,3415,3415,3415,3415,26
|
|
20241008,144800,102152210,3415,3415,3415,3415,51
|
|
20241008,144700,101978045,3415,3415,3415,3415,0
|
|
20241008,144600,101978045,3415,3415,3415,3415,139
|
|
20241008,144500,101503360,3415,3415,3415,3415,41
|
|
20241008,144400,101363345,3410,3410,3410,3410,10
|
|
20241008,144300,101329245,3410,3410,3410,3410,3048
|
|
20241008,144200,90935565,3410,3410,3410,3410,3000
|
|
20241008,144100,80705565,3410,3410,3410,3410,3000
|
|
20241008,144000,70475565,3410,3410,3410,3410,1000
|
|
20241008,143900,67065565,3410,3410,3410,3410,1000
|
|
20241008,143800,63655565,3410,3410,3410,3410,1000
|
|
20241008,143700,60245565,3410,3410,3410,3410,0
|
|
20241008,143600,60245565,3410,3410,3410,3410,0
|
|
20241008,143500,60245565,3410,3410,3410,3410,0
|
|
20241008,143400,60245565,3410,3410,3410,3410,0
|
|
20241008,143300,60245565,3410,3410,3410,3410,0
|
|
20241008,143200,60245565,3410,3410,3410,3410,0
|
|
20241008,143100,60245565,3410,3410,3410,3410,0
|
|
20241008,143000,60245565,3410,3410,3410,3410,0
|
|
20241008,142900,60245565,3410,3410,3410,3410,0
|
|
20241008,142800,60245565,3410,3410,3410,3410,0
|
|
20241008,142700,60245565,3410,3410,3410,3410,0
|
|
20241008,142600,60245565,3410,3410,3410,3410,0
|
|
20241008,142500,60245565,3410,3410,3410,3410,0
|
|
20241008,142400,60245565,3410,3410,3410,3410,0
|
|
20241008,142300,60245565,3410,3410,3410,3410,0
|
|
20241008,142200,60245565,3410,3410,3410,3410,0
|
|
20241008,142100,60245565,3410,3410,3410,3410,0
|
|
20241008,142000,60245565,3410,3410,3410,3410,0
|
|
20241008,141900,60245565,3410,3410,3410,3410,0
|
|
20241008,141800,60245565,3410,3410,3410,3410,0
|
|
20241008,141700,60245565,3410,3410,3410,3410,0
|
|
20241008,141600,60245565,3410,3410,3410,3410,0
|
|
20241008,141500,60245565,3410,3410,3410,3410,1
|
|
20241008,141400,60242155,3400,3400,3400,3400,0
|
|
20241008,141300,60242155,3400,3400,3400,3400,0
|
|
20241008,141200,60242155,3400,3400,3400,3400,4
|
|
20241008,141100,60228555,3400,3400,3400,3400,33
|
|
20241008,141000,60116355,3395,3395,3395,3395,14
|
|
20241008,140900,60068825,3400,3400,3400,3400,2163
|
|
20241008,140800,52714625,3410,3410,3410,3410,0
|
|
20241008,140700,52714625,3410,3410,3410,3410,0
|
|
20241008,140600,52714625,3410,3410,3410,3410,0
|
|
20241008,140500,52714625,3410,3410,3410,3410,1
|
|
20241008,140400,52711215,3400,3400,3400,3400,0
|
|
20241008,140300,52711215,3400,3400,3400,3400,0
|
|
20241008,140200,52711215,3400,3400,3400,3400,0
|
|
20241008,140100,52711215,3400,3400,3400,3400,0
|
|
20241008,140000,52711215,3400,3400,3400,3400,0
|
|
20241008,135900,52711215,3400,3400,3400,3400,0
|
|
20241008,135800,52711215,3400,3400,3400,3400,0
|
|
20241008,135700,52711215,3400,3400,3400,3400,0
|
|
20241008,135600,52711215,3400,3400,3400,3400,0
|
|
20241008,135500,52711215,3400,3400,3400,3400,0
|
|
20241008,135400,52711215,3400,3400,3400,3400,0
|
|
20241008,135300,52711215,3400,3400,3400,3400,0
|
|
20241008,135200,52711215,3400,3405,3405,3400,250
|
|
20241008,135100,51860650,3415,3415,3415,3415,0
|
|
20241008,135000,51860650,3415,3415,3415,3415,1
|
|
20241008,134900,51857235,3405,3405,3405,3405,0
|
|
20241008,134800,51857235,3405,3405,3405,3405,0
|
|
20241008,134700,51857235,3405,3405,3405,3405,0
|
|
20241008,134600,51857235,3405,3405,3405,3405,0
|
|
20241008,134500,51857235,3405,3405,3405,3405,0
|
|
20241008,134400,51857235,3405,3405,3405,3405,100
|
|
20241008,134300,51516735,3415,3415,3415,3415,0
|
|
20241008,134200,51516735,3415,3415,3415,3415,0
|
|
20241008,134100,51516735,3415,3415,3415,3415,12
|
|
20241008,134000,51475755,3415,3415,3415,3415,0
|
|
20241008,133900,51475755,3415,3415,3415,3415,0
|
|
20241008,133800,51475755,3415,3415,3415,3415,0
|
|
20241008,133700,51475755,3415,3415,3415,3415,0
|
|
20241008,133600,51475755,3415,3410,3415,3410,1005
|
|
20241008,133500,48044425,3410,3410,3410,3410,5
|
|
20241008,133400,48027375,3410,3410,3410,3410,23
|
|
20241008,133300,47948945,3410,3410,3410,3410,0
|
|
20241008,133200,47948945,3410,3410,3410,3410,0
|
|
20241008,133100,47948945,3410,3410,3410,3410,0
|
|
20241008,133000,47948945,3410,3410,3410,3410,0
|
|
20241008,132900,47948945,3410,3410,3410,3410,0
|
|
20241008,132800,47948945,3410,3410,3410,3410,0
|
|
20241008,132700,47948945,3410,3410,3410,3410,20
|
|
20241008,132600,47880745,3405,3405,3405,3405,93
|
|
20241008,132500,47564080,3395,3395,3395,3395,0
|
|
20241008,132400,47564080,3395,3395,3395,3395,0
|
|
20241008,132300,47564080,3395,3395,3395,3395,0
|
|
20241008,132200,47564080,3395,3395,3395,3395,0
|
|
20241008,132100,47564080,3395,3395,3395,3395,0
|
|
20241008,132000,47564080,3395,3395,3395,3395,0
|
|
20241008,131900,47564080,3395,3395,3395,3395,4
|
|
20241008,131800,47550500,3405,3405,3405,3405,0
|
|
20241008,131700,47550500,3405,3405,3405,3405,0
|
|
20241008,131600,47550500,3405,3405,3405,3405,0
|
|
20241008,131500,47550500,3405,3405,3405,3405,0
|
|
20241008,131400,47550500,3405,3405,3405,3405,100
|
|
20241008,131300,47210000,3405,3405,3405,3405,0
|
|
20241008,131200,47210000,3405,3405,3405,3405,0
|
|
20241008,131100,47210000,3405,3405,3405,3405,0
|
|
20241008,131000,47210000,3405,3405,3405,3405,0
|
|
20241008,130900,47210000,3405,3405,3405,3405,0
|
|
20241008,130800,47210000,3405,3405,3405,3405,0
|
|
20241008,130700,47210000,3405,3405,3405,3405,0
|
|
20241008,130600,47210000,3405,3405,3405,3405,0
|
|
20241008,130500,47210000,3405,3405,3405,3405,0
|
|
20241008,130400,47210000,3405,3405,3405,3405,0
|
|
20241008,130300,47210000,3405,3405,3405,3405,0
|
|
20241008,130200,47210000,3405,3405,3405,3405,1
|
|
20241008,130100,47206595,3390,3390,3390,3390,0
|
|
20241008,130000,47206595,3390,3390,3390,3390,250
|
|
20241008,125900,46359095,3390,3390,3390,3390,0
|
|
20241008,125800,46359095,3390,3390,3390,3390,0
|
|
20241008,125700,46359095,3390,3410,3410,3390,13
|
|
20241008,125600,46314805,3395,3395,3395,3395,0
|
|
20241008,125500,46314805,3395,3395,3395,3395,4
|
|
20241008,125400,46301225,3395,3395,3395,3395,0
|
|
20241008,125300,46301225,3395,3395,3395,3395,0
|
|
20241008,125200,46301225,3395,3395,3395,3395,0
|
|
20241008,125100,46301225,3395,3405,3410,3395,600
|
|
20241008,125000,44262835,3405,3405,3405,3405,11
|
|
20241008,124900,44225380,3410,3410,3410,3410,0
|
|
20241008,124800,44225380,3410,3410,3410,3410,0
|
|
20241008,124700,44225380,3410,3410,3410,3410,1
|
|
20241008,124600,44221970,3400,3400,3400,3400,0
|
|
20241008,124500,44221970,3400,3400,3400,3400,0
|
|
20241008,124400,44221970,3400,3400,3400,3400,0
|
|
20241008,124300,44221970,3400,3405,3405,3400,106
|
|
20241008,124200,43861355,3405,3405,3405,3405,0
|
|
20241008,124100,43861355,3405,3405,3405,3405,0
|
|
20241008,124000,43861355,3405,3405,3405,3405,0
|
|
20241008,123900,43861355,3405,3405,3405,3405,0
|
|
20241008,123800,43861355,3405,3405,3405,3405,5
|
|
20241008,123700,43844330,3405,3405,3405,3405,0
|
|
20241008,123600,43844330,3405,3405,3405,3405,0
|
|
20241008,123500,43844330,3405,3405,3405,3405,0
|
|
20241008,123400,43844330,3405,3405,3405,3405,0
|
|
20241008,123300,43844330,3405,3405,3405,3405,0
|
|
20241008,123200,43844330,3405,3405,3405,3405,0
|
|
20241008,123100,43844330,3405,3405,3405,3405,0
|
|
20241008,123000,43844330,3405,3405,3405,3405,0
|
|
20241008,122900,43844330,3405,3405,3405,3405,0
|
|
20241008,122800,43844330,3405,3405,3405,3405,0
|
|
20241008,122700,43844330,3405,3405,3405,3405,0
|
|
20241008,122600,43844330,3405,3405,3405,3405,0
|
|
20241008,122500,43844330,3405,3405,3405,3405,0
|
|
20241008,122400,43844330,3405,3405,3405,3405,0
|
|
20241008,122300,43844330,3405,3405,3405,3405,0
|
|
20241008,122200,43844330,3405,3405,3405,3405,0
|
|
20241008,122100,43844330,3405,3405,3405,3405,1360
|
|
20241008,122000,39213530,3410,3410,3410,3410,0
|
|
20241008,121900,39213530,3410,3410,3410,3410,0
|
|
20241008,121800,39213530,3410,3410,3410,3410,0
|
|
20241008,121700,39213530,3410,3410,3410,3410,0
|
|
20241008,121600,39213530,3410,3410,3410,3410,0
|
|
20241008,121500,39213530,3410,3410,3410,3410,2
|
|
20241008,121400,39206710,3410,3410,3410,3410,0
|
|
20241008,121300,39206710,3410,3410,3410,3410,0
|
|
20241008,121200,39206710,3410,3410,3410,3410,0
|
|
20241008,121100,39206710,3410,3410,3410,3410,0
|
|
20241008,121000,39206710,3410,3410,3410,3410,0
|
|
20241008,120900,39206710,3410,3410,3410,3410,0
|
|
20241008,120800,39206710,3410,3410,3410,3410,0
|
|
20241008,120700,39206710,3410,3410,3410,3410,51
|
|
20241008,120600,39032800,3410,3410,3410,3410,0
|
|
20241008,120500,39032800,3410,3410,3410,3410,0
|
|
20241008,120400,39032800,3410,3410,3410,3410,59
|
|
20241008,120300,38831610,3405,3405,3405,3405,201
|
|
20241008,120200,38147205,3410,3410,3410,3410,0
|
|
20241008,120100,38147205,3410,3410,3410,3410,0
|
|
20241008,120000,38147205,3410,3410,3410,3410,0
|
|
20241008,115900,38147205,3410,3410,3410,3410,0
|
|
20241008,115800,38147205,3410,3410,3410,3410,43
|
|
20241008,115700,38000575,3410,3410,3410,3410,29
|
|
20241008,115600,37901685,3410,3410,3410,3410,0
|
|
20241008,115500,37901685,3410,3410,3410,3410,0
|
|
20241008,115400,37901685,3410,3410,3410,3410,0
|
|
20241008,115300,37901685,3410,3410,3410,3410,0
|
|
20241008,115200,37901685,3410,3410,3410,3410,200
|
|
20241008,115100,37219685,3410,3410,3410,3410,0
|
|
20241008,115000,37219685,3410,3410,3410,3410,0
|
|
20241008,114900,37219685,3410,3410,3410,3410,0
|
|
20241008,114800,37219685,3410,3410,3410,3410,231
|
|
20241008,114700,36431975,3405,3405,3405,3405,0
|
|
20241008,114600,36431975,3405,3405,3405,3405,0
|
|
20241008,114500,36431975,3405,3405,3405,3405,0
|
|
20241008,114400,36431975,3405,3405,3405,3405,2000
|
|
20241008,114300,29621975,3410,3410,3410,3410,10
|
|
20241008,114200,29587875,3410,3410,3410,3410,0
|
|
20241008,114100,29587875,3410,3410,3410,3410,0
|
|
20241008,114000,29587875,3410,3410,3410,3410,29
|
|
20241008,113900,29488985,3405,3405,3405,3405,0
|
|
20241008,113800,29488985,3405,3405,3405,3405,0
|
|
20241008,113700,29488985,3405,3405,3405,3405,0
|
|
20241008,113600,29488985,3405,3405,3405,3405,8
|
|
20241008,113500,29461745,3405,3405,3405,3405,1
|
|
20241008,113400,29458340,3410,3410,3410,3410,29
|
|
20241008,113300,29359450,3405,3405,3405,3405,29
|
|
20241008,113200,29260705,3405,3405,3405,3405,58
|
|
20241008,113100,29063215,3405,3405,3405,3405,251
|
|
20241008,113000,28208560,3410,3410,3410,3410,0
|
|
20241008,112900,28208560,3410,3405,3410,3405,32
|
|
20241008,112800,28099455,3410,3410,3410,3410,1
|
|
20241008,112700,28096045,3405,3405,3405,3405,151
|
|
20241008,112600,27581890,3405,3405,3405,3405,0
|
|
20241008,112500,27581890,3405,3405,3405,3405,0
|
|
20241008,112400,27581890,3405,3405,3405,3405,0
|
|
20241008,112300,27581890,3405,3405,3405,3405,29
|
|
20241008,112200,27483145,3405,3405,3405,3405,29
|
|
20241008,112100,27384400,3405,3405,3405,3405,0
|
|
20241008,112000,27384400,3405,3405,3405,3405,0
|
|
20241008,111900,27384400,3405,3405,3405,3405,29
|
|
20241008,111800,27285655,3405,3405,3405,3405,1
|
|
20241008,111700,27282250,3405,3405,3405,3405,0
|
|
20241008,111600,27282250,3405,3405,3405,3405,0
|
|
20241008,111500,27282250,3405,3405,3405,3405,10
|
|
20241008,111400,27248200,3405,3405,3405,3405,0
|
|
20241008,111300,27248200,3405,3405,3405,3405,0
|
|
20241008,111200,27248200,3405,3405,3405,3405,10
|
|
20241008,111100,27214150,3405,3405,3405,3405,0
|
|
20241008,111000,27214150,3405,3405,3405,3405,10
|
|
20241008,110900,27180100,3405,3405,3405,3405,10
|
|
20241008,110800,27146050,3405,3405,3405,3405,10
|
|
20241008,110700,27112000,3405,3405,3405,3405,0
|
|
20241008,110600,27112000,3405,3405,3405,3405,25
|
|
20241008,110500,27026875,3400,3400,3400,3400,12
|
|
20241008,110400,26986075,3405,3405,3405,3405,0
|
|
20241008,110300,26986075,3405,3405,3405,3405,29
|
|
20241008,110200,26887330,3405,3405,3405,3405,0
|
|
20241008,110100,26887330,3405,3405,3405,3405,0
|
|
20241008,110000,26887330,3405,3405,3405,3405,0
|
|
20241008,105900,26887330,3405,3405,3405,3405,29
|
|
20241008,105800,26788585,3405,3405,3405,3405,0
|
|
20241008,105700,26788585,3405,3405,3405,3405,0
|
|
20241008,105600,26788585,3405,3405,3405,3405,0
|
|
20241008,105500,26788585,3405,3405,3405,3405,56
|
|
20241008,105400,26597905,3410,3410,3410,3410,0
|
|
20241008,105300,26597905,3410,3410,3410,3410,29
|
|
20241008,105200,26499015,3410,3410,3410,3410,0
|
|
20241008,105100,26499015,3410,3410,3410,3410,0
|
|
20241008,105000,26499015,3410,3410,3410,3410,0
|
|
20241008,104900,26499015,3410,3410,3410,3410,0
|
|
20241008,104800,26499015,3410,3410,3410,3410,0
|
|
20241008,104700,26499015,3410,3410,3410,3410,29
|
|
20241008,104600,26400125,3410,3410,3410,3410,1
|
|
20241008,104500,26396715,3410,3410,3410,3410,0
|
|
20241008,104400,26396715,3410,3410,3410,3410,1
|
|
20241008,104300,26393305,3395,3395,3395,3395,0
|
|
20241008,104200,26393305,3395,3395,3395,3395,0
|
|
20241008,104100,26393305,3395,3395,3395,3395,0
|
|
20241008,104000,26393305,3395,3395,3395,3395,0
|
|
20241008,103900,26393305,3395,3395,3395,3395,0
|
|
20241008,103800,26393305,3395,3395,3395,3395,0
|
|
20241008,103700,26393305,3395,3395,3395,3395,0
|
|
20241008,103600,26393305,3395,3405,3405,3395,768
|
|
20241008,103500,23784030,3410,3410,3410,3410,0
|
|
20241008,103400,23784030,3410,3410,3410,3410,29
|
|
20241008,103300,23685140,3410,3410,3410,3410,0
|
|
20241008,103200,23685140,3410,3410,3410,3410,0
|
|
20241008,103100,23685140,3410,3410,3410,3410,29
|
|
20241008,103000,23586250,3410,3410,3410,3410,0
|
|
20241008,102900,23586250,3410,3410,3410,3410,0
|
|
20241008,102800,23586250,3410,3410,3410,3410,16
|
|
20241008,102700,23531690,3410,3410,3410,3410,0
|
|
20241008,102600,23531690,3410,3410,3410,3410,0
|
|
20241008,102500,23531690,3410,3410,3410,3410,0
|
|
20241008,102400,23531690,3410,3410,3410,3410,0
|
|
20241008,102300,23531690,3410,3410,3410,3410,136
|
|
20241008,102200,23067930,3415,3415,3415,3415,0
|
|
20241008,102100,23067930,3415,3415,3415,3415,0
|
|
20241008,102000,23067930,3415,3415,3415,3415,0
|
|
20241008,101900,23067930,3415,3415,3415,3415,0
|
|
20241008,101800,23067930,3415,3415,3415,3415,28
|
|
20241008,101700,22972310,3420,3420,3420,3420,0
|
|
20241008,101600,22972310,3420,3420,3420,3420,0
|
|
20241008,101500,22972310,3420,3420,3420,3420,0
|
|
20241008,101400,22972310,3420,3420,3420,3420,0
|
|
20241008,101300,22972310,3420,3420,3420,3420,0
|
|
20241008,101200,22972310,3420,3420,3420,3420,0
|
|
20241008,101100,22972310,3420,3420,3420,3420,51
|
|
20241008,101000,22797890,3410,3410,3410,3410,0
|
|
20241008,100900,22797890,3410,3410,3410,3410,0
|
|
20241008,100800,22797890,3410,3410,3410,3410,200
|
|
20241008,100700,22115890,3425,3425,3425,3425,0
|
|
20241008,100600,22115890,3425,3425,3425,3425,0
|
|
20241008,100500,22115890,3425,3425,3425,3425,0
|
|
20241008,100400,22115890,3425,3425,3425,3425,0
|
|
20241008,100300,22115890,3425,3425,3425,3425,0
|
|
20241008,100200,22115890,3425,3425,3425,3425,0
|
|
20241008,100100,22115890,3425,3425,3425,3425,0
|
|
20241008,100000,22115890,3425,3425,3425,3425,0
|
|
20241008,095900,22115890,3425,3425,3425,3425,10
|
|
20241008,095800,22081640,3425,3425,3425,3425,0
|
|
20241008,095700,22081640,3425,3425,3425,3425,1
|
|
20241008,095600,22078215,3425,3420,3425,3420,18
|
|
20241008,095500,22016575,3430,3430,3430,3430,0
|
|
20241008,095400,22016575,3430,3430,3430,3430,0
|
|
20241008,095300,22016575,3430,3430,3430,3430,0
|
|
20241008,095200,22016575,3430,3430,3430,3430,0
|
|
20241008,095100,22016575,3430,3430,3430,3430,0
|
|
20241008,095000,22016575,3430,3430,3430,3430,0
|
|
20241008,094900,22016575,3430,3430,3430,3430,0
|
|
20241008,094800,22016575,3430,3430,3430,3430,0
|
|
20241008,094700,22016575,3430,3430,3430,3430,0
|
|
20241008,094600,22016575,3430,3430,3430,3430,0
|
|
20241008,094500,22016575,3430,3410,3430,3410,4
|
|
20241008,094400,22002915,3430,3390,3430,3390,1331
|
|
20241008,094300,17466705,3390,3390,3390,3390,15
|
|
20241008,094200,17415855,3390,3390,3390,3390,16
|
|
20241008,094100,17361615,3390,3390,3390,3390,3
|
|
20241008,094000,17351445,3390,3390,3390,3390,0
|
|
20241008,093900,17351445,3390,3390,3390,3390,0
|
|
20241008,093800,17351445,3390,3390,3390,3390,0
|
|
20241008,093700,17351445,3390,3390,3390,3390,0
|
|
20241008,093600,17351445,3390,3390,3390,3390,0
|
|
20241008,093500,17351445,3390,3390,3390,3390,0
|
|
20241008,093400,17351445,3390,3390,3390,3390,1
|
|
20241008,093300,17348055,3375,3375,3375,3375,0
|
|
20241008,093200,17348055,3375,3375,3375,3375,5
|
|
20241008,093100,17331180,3390,3390,3390,3390,1
|
|
20241008,093000,17327790,3395,3395,3395,3395,5
|
|
20241008,092900,17310815,3395,3395,3395,3375,1380
|
|
20241008,092800,12650480,3395,3395,3395,3395,53
|
|
20241008,092700,12470545,3395,3395,3395,3395,0
|
|
20241008,092600,12470545,3395,3395,3395,3395,29
|
|
20241008,092500,12372090,3395,3395,3395,3395,0
|
|
20241008,092400,12372090,3395,3395,3395,3395,29
|
|
20241008,092300,12273635,3390,3390,3390,3390,0
|
|
20241008,092200,12273635,3390,3390,3390,3390,13
|
|
20241008,092100,12229565,3395,3390,3395,3390,32
|
|
20241008,092000,12120940,3390,3390,3390,3390,10
|
|
20241008,091900,12087040,3390,3390,3390,3390,30
|
|
20241008,091800,11985340,3390,3390,3390,3390,9
|
|
20241008,091700,11954830,3395,3395,3395,3395,0
|
|
20241008,091600,11954830,3395,3395,3395,3395,0
|
|
20241008,091500,11954830,3395,3395,3395,3395,0
|
|
20241008,091400,11954830,3395,3395,3395,3395,0
|
|
20241008,091300,11954830,3395,3395,3395,3395,0
|
|
20241008,091200,11954830,3395,3395,3395,3395,59
|
|
20241008,091100,11754525,3370,3395,3395,3365,319
|
|
20241008,091000,10680125,3370,3405,3405,3370,1219
|
|
20241008,090900,6568670,3380,3390,3405,3380,1483
|
|
20241008,090800,1550780,3405,3405,3405,3405,0
|
|
20241008,090700,1550780,3405,3405,3405,3405,30
|
|
20241008,090600,1448630,3405,3405,3405,3405,0
|
|
20241008,090500,1448630,3405,3405,3405,3405,29
|
|
20241008,090400,1349885,3405,3405,3405,3405,10
|
|
20241008,090300,1315835,3405,3405,3405,3405,29
|
|
20241008,090200,1217090,3405,3405,3405,3405,3
|
|
20241008,090100,1206875,3405,3405,3405,3405,0
|
|
20241008,090000,1206875,3405,3405,3405,3380,355
|