678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,201500,114232310,3300,3300,3300,3300,177
|
|
20241108,201400,114232310,3300,3300,3300,3300,0
|
|
20241108,201300,114232310,3300,3300,3300,3300,0
|
|
20241108,201200,114232310,3300,3300,3300,3300,0
|
|
20241108,201100,114232310,3300,3300,3300,3300,0
|
|
20241108,201000,114232310,3300,3300,3300,3300,0
|
|
20241108,200900,114232310,3300,3300,3300,3300,0
|
|
20241108,200800,114232310,3300,3300,3300,3300,0
|
|
20241108,200700,114232310,3300,3300,3300,3300,0
|
|
20241108,200600,114232310,3300,3300,3300,3300,0
|
|
20241108,200500,114232310,3300,3300,3300,3300,0
|
|
20241108,200400,114232310,3300,3300,3300,3300,0
|
|
20241108,200300,114232310,3300,3300,3300,3300,0
|
|
20241108,200200,114232310,3300,3300,3300,3300,0
|
|
20241108,200100,114232310,3300,3300,3300,3300,0
|
|
20241108,200000,114232310,3300,3300,3300,3300,0
|
|
20241108,195900,114232310,3300,3300,3300,3300,0
|
|
20241108,195800,114232310,3300,3300,3300,3300,0
|
|
20241108,195700,114232310,3300,3300,3300,3300,0
|
|
20241108,195600,114232310,3300,3300,3300,3300,0
|
|
20241108,195500,114232310,3300,3300,3300,3300,0
|
|
20241108,195400,114232310,3300,3300,3300,3300,0
|
|
20241108,195300,114232310,3300,3300,3300,3300,0
|
|
20241108,195200,114232310,3300,3300,3300,3300,0
|
|
20241108,195100,114232310,3300,3300,3300,3300,0
|
|
20241108,195000,114232310,3300,3300,3300,3300,0
|
|
20241108,194900,114232310,3300,3300,3300,3300,0
|
|
20241108,194800,114232310,3300,3300,3300,3300,0
|
|
20241108,194700,114232310,3300,3300,3300,3300,0
|
|
20241108,194600,114232310,3300,3300,3300,3300,0
|
|
20241108,194500,114232310,3300,3300,3300,3300,177
|
|
20241108,194400,114232310,3300,3300,3300,3300,0
|
|
20241108,194300,114232310,3300,3300,3300,3300,0
|
|
20241108,194200,114232310,3300,3300,3300,3300,0
|
|
20241108,194100,114232310,3300,3300,3300,3300,0
|
|
20241108,194000,114232310,3300,3300,3300,3300,0
|
|
20241108,193900,114232310,3300,3300,3300,3300,0
|
|
20241108,193800,114232310,3300,3300,3300,3300,0
|
|
20241108,193700,114232310,3300,3300,3300,3300,0
|
|
20241108,193600,114232310,3300,3300,3300,3300,0
|
|
20241108,193500,114232310,3300,3300,3300,3300,0
|
|
20241108,193400,114232310,3300,3300,3300,3300,0
|
|
20241108,193300,114232310,3300,3300,3300,3300,0
|
|
20241108,193200,114232310,3300,3300,3300,3300,0
|
|
20241108,193100,114232310,3300,3300,3300,3300,0
|
|
20241108,193000,114232310,3300,3300,3300,3300,0
|
|
20241108,192900,114232310,3300,3300,3300,3300,0
|
|
20241108,192800,114232310,3300,3300,3300,3300,0
|
|
20241108,192700,114232310,3300,3300,3300,3300,0
|
|
20241108,192600,114232310,3300,3300,3300,3300,0
|
|
20241108,192500,114232310,3300,3300,3300,3300,0
|
|
20241108,192400,114232310,3300,3300,3300,3300,0
|
|
20241108,192300,114232310,3300,3300,3300,3300,0
|
|
20241108,192200,114232310,3300,3300,3300,3300,0
|
|
20241108,192100,114232310,3300,3300,3300,3300,0
|
|
20241108,192000,114232310,3300,3300,3300,3300,0
|
|
20241108,191900,114232310,3300,3300,3300,3300,0
|
|
20241108,191800,114232310,3300,3300,3300,3300,0
|
|
20241108,191700,114232310,3300,3300,3300,3300,0
|
|
20241108,191600,114232310,3300,3300,3300,3300,0
|
|
20241108,191500,114232310,3300,3300,3300,3300,177
|
|
20241108,191400,114232310,3300,3300,3300,3300,0
|
|
20241108,191300,114232310,3300,3300,3300,3300,0
|
|
20241108,191200,114232310,3300,3300,3300,3300,0
|
|
20241108,191100,114232310,3300,3300,3300,3300,0
|
|
20241108,191000,114232310,3300,3300,3300,3300,0
|
|
20241108,190900,114232310,3300,3300,3300,3300,0
|
|
20241108,190800,114232310,3300,3300,3300,3300,0
|
|
20241108,190700,114232310,3300,3300,3300,3300,0
|
|
20241108,190600,114232310,3300,3300,3300,3300,0
|
|
20241108,190500,114232310,3300,3300,3300,3300,0
|
|
20241108,190400,114232310,3300,3300,3300,3300,0
|
|
20241108,190300,114232310,3300,3300,3300,3300,0
|
|
20241108,190200,114232310,3300,3300,3300,3300,0
|
|
20241108,190100,114232310,3300,3300,3300,3300,0
|
|
20241108,190000,114232310,3300,3300,3300,3300,0
|
|
20241108,185900,114232310,3300,3300,3300,3300,0
|
|
20241108,185800,114232310,3300,3300,3300,3300,0
|
|
20241108,185700,114232310,3300,3300,3300,3300,0
|
|
20241108,185600,114232310,3300,3300,3300,3300,0
|
|
20241108,185500,114232310,3300,3300,3300,3300,0
|
|
20241108,185400,114232310,3300,3300,3300,3300,0
|
|
20241108,185300,114232310,3300,3300,3300,3300,0
|
|
20241108,185200,114232310,3300,3300,3300,3300,0
|
|
20241108,185100,114232310,3300,3300,3300,3300,0
|
|
20241108,185000,114232310,3300,3300,3300,3300,0
|
|
20241108,184900,114232310,3300,3300,3300,3300,0
|
|
20241108,184800,114232310,3300,3300,3300,3300,0
|
|
20241108,184700,114232310,3300,3300,3300,3300,0
|
|
20241108,184600,114232310,3300,3300,3300,3300,0
|
|
20241108,184500,114232310,3300,3300,3300,3300,177
|
|
20241108,184400,114232310,3300,3300,3300,3300,0
|
|
20241108,184300,114232310,3300,3300,3300,3300,0
|
|
20241108,184200,114232310,3300,3300,3300,3300,0
|
|
20241108,184100,114232310,3300,3300,3300,3300,0
|
|
20241108,184000,114232310,3300,3300,3300,3300,0
|
|
20241108,183900,114232310,3300,3300,3300,3300,0
|
|
20241108,183800,114232310,3300,3300,3300,3300,0
|
|
20241108,183700,114232310,3300,3300,3300,3300,0
|
|
20241108,183600,114232310,3300,3300,3300,3300,0
|
|
20241108,183500,114232310,3300,3300,3300,3300,0
|
|
20241108,183400,114232310,3300,3300,3300,3300,0
|
|
20241108,183300,114232310,3300,3300,3300,3300,0
|
|
20241108,183200,114232310,3300,3300,3300,3300,0
|
|
20241108,183100,114232310,3300,3300,3300,3300,0
|
|
20241108,183000,114232310,3300,3300,3300,3300,0
|
|
20241108,182900,114232310,3300,3300,3300,3300,0
|
|
20241108,182800,114232310,3300,3300,3300,3300,0
|
|
20241108,182700,114232310,3300,3300,3300,3300,0
|
|
20241108,182600,114232310,3300,3300,3300,3300,0
|
|
20241108,182500,114232310,3300,3300,3300,3300,0
|
|
20241108,182400,114232310,3300,3300,3300,3300,0
|
|
20241108,182300,114232310,3300,3300,3300,3300,0
|
|
20241108,182200,114232310,3300,3300,3300,3300,0
|
|
20241108,182100,114232310,3300,3300,3300,3300,0
|
|
20241108,182000,114232310,3300,3300,3300,3300,0
|
|
20241108,181900,114232310,3300,3300,3300,3300,0
|
|
20241108,181800,114232310,3300,3300,3300,3300,0
|
|
20241108,181700,114232310,3300,3300,3300,3300,0
|
|
20241108,181600,114232310,3300,3300,3300,3300,0
|
|
20241108,181500,114232310,3300,3300,3300,3300,177
|
|
20241108,181400,114232310,3300,3300,3300,3300,0
|
|
20241108,181300,114232310,3300,3300,3300,3300,0
|
|
20241108,181200,114232310,3300,3300,3300,3300,0
|
|
20241108,181100,114232310,3300,3300,3300,3300,0
|
|
20241108,181000,114232310,3300,3300,3300,3300,0
|
|
20241108,180900,114232310,3300,3300,3300,3300,0
|
|
20241108,180800,114232310,3300,3300,3300,3300,0
|
|
20241108,180700,114232310,3300,3300,3300,3300,0
|
|
20241108,180600,114232310,3300,3300,3300,3300,0
|
|
20241108,180500,114232310,3300,3300,3300,3300,0
|
|
20241108,180400,114232310,3300,3300,3300,3300,0
|
|
20241108,180300,114232310,3300,3300,3300,3300,0
|
|
20241108,180200,114232310,3300,3300,3300,3300,0
|
|
20241108,180100,114232310,3300,3300,3300,3300,0
|
|
20241108,180000,114232310,3300,3300,3300,3300,0
|
|
20241108,175900,114232310,3300,3300,3300,3300,0
|
|
20241108,175800,114232310,3300,3300,3300,3300,0
|
|
20241108,175700,114232310,3300,3300,3300,3300,0
|
|
20241108,175600,114232310,3300,3300,3300,3300,0
|
|
20241108,175500,114232310,3300,3300,3300,3300,0
|
|
20241108,175400,114232310,3300,3300,3300,3300,0
|
|
20241108,175300,114232310,3300,3300,3300,3300,0
|
|
20241108,175200,114232310,3300,3300,3300,3300,0
|
|
20241108,175100,114232310,3300,3300,3300,3300,0
|
|
20241108,175000,114232310,3300,3300,3300,3300,0
|
|
20241108,174900,114232310,3300,3300,3300,3300,0
|
|
20241108,174800,114232310,3300,3300,3300,3300,0
|
|
20241108,174700,114232310,3300,3300,3300,3300,0
|
|
20241108,174600,114232310,3300,3300,3300,3300,0
|
|
20241108,174500,114232310,3300,3300,3300,3300,177
|
|
20241108,174400,114232310,3300,3300,3300,3300,0
|
|
20241108,174300,114232310,3300,3300,3300,3300,0
|
|
20241108,174200,114232310,3300,3300,3300,3300,0
|
|
20241108,174100,114232310,3300,3300,3300,3300,0
|
|
20241108,174000,114232310,3300,3300,3300,3300,0
|
|
20241108,173900,114232310,3300,3300,3300,3300,0
|
|
20241108,173800,114232310,3300,3300,3300,3300,0
|
|
20241108,173700,114232310,3300,3300,3300,3300,0
|
|
20241108,173600,114232310,3300,3300,3300,3300,0
|
|
20241108,173500,114232310,3300,3300,3300,3300,0
|
|
20241108,173400,114232310,3300,3300,3300,3300,0
|
|
20241108,173300,114232310,3300,3300,3300,3300,0
|
|
20241108,173200,114232310,3300,3300,3300,3300,0
|
|
20241108,173100,114232310,3300,3300,3300,3300,0
|
|
20241108,173000,114232310,3300,3300,3300,3300,0
|
|
20241108,172900,114232310,3300,3300,3300,3300,0
|
|
20241108,172800,114232310,3300,3300,3300,3300,0
|
|
20241108,172700,114232310,3300,3300,3300,3300,0
|
|
20241108,172600,114232310,3300,3300,3300,3300,0
|
|
20241108,172500,114232310,3300,3300,3300,3300,0
|
|
20241108,172400,114232310,3300,3300,3300,3300,0
|
|
20241108,172300,114232310,3300,3300,3300,3300,0
|
|
20241108,172200,114232310,3300,3300,3300,3300,0
|
|
20241108,172100,114232310,3300,3300,3300,3300,0
|
|
20241108,172000,114232310,3300,3300,3300,3300,0
|
|
20241108,171900,114232310,3300,3300,3300,3300,0
|
|
20241108,171800,114232310,3300,3300,3300,3300,0
|
|
20241108,171700,114232310,3300,3300,3300,3300,0
|
|
20241108,171600,114232310,3300,3300,3300,3300,0
|
|
20241108,171500,114232310,3300,3300,3300,3300,177
|
|
20241108,171400,114232310,3300,3300,3300,3300,0
|
|
20241108,171300,114232310,3300,3300,3300,3300,0
|
|
20241108,171200,114232310,3300,3300,3300,3300,0
|
|
20241108,171100,114232310,3300,3300,3300,3300,0
|
|
20241108,171000,114232310,3300,3300,3300,3300,0
|
|
20241108,170900,114232310,3300,3300,3300,3300,0
|
|
20241108,170800,114232310,3300,3300,3300,3300,0
|
|
20241108,170700,114232310,3300,3300,3300,3300,0
|
|
20241108,170600,114232310,3300,3300,3300,3300,0
|
|
20241108,170500,114232310,3300,3300,3300,3300,0
|
|
20241108,170400,114232310,3300,3300,3300,3300,0
|
|
20241108,170300,114232310,3300,3300,3300,3300,0
|
|
20241108,170200,114232310,3300,3300,3300,3300,0
|
|
20241108,170100,114232310,3300,3300,3300,3300,0
|
|
20241108,170000,114232310,3300,3300,3300,3300,0
|
|
20241108,165900,114232310,3300,3300,3300,3300,0
|
|
20241108,165800,114232310,3300,3300,3300,3300,0
|
|
20241108,165700,114232310,3300,3300,3300,3300,0
|
|
20241108,165600,114232310,3300,3300,3300,3300,0
|
|
20241108,165500,114232310,3300,3300,3300,3300,0
|
|
20241108,165400,114232310,3300,3300,3300,3300,0
|
|
20241108,165300,114232310,3300,3300,3300,3300,0
|
|
20241108,165200,114232310,3300,3300,3300,3300,0
|
|
20241108,165100,114232310,3300,3300,3300,3300,0
|
|
20241108,165000,114232310,3300,3300,3300,3300,0
|
|
20241108,164900,114232310,3300,3300,3300,3300,0
|
|
20241108,164800,114232310,3300,3300,3300,3300,0
|
|
20241108,164700,114232310,3300,3300,3300,3300,0
|
|
20241108,164600,114232310,3300,3300,3300,3300,0
|
|
20241108,164500,114232310,3300,3300,3300,3300,177
|
|
20241108,164400,114232310,3300,3300,3300,3300,0
|
|
20241108,164300,114232310,3300,3300,3300,3300,0
|
|
20241108,164200,114232310,3300,3300,3300,3300,0
|
|
20241108,164100,114232310,3300,3300,3300,3300,0
|
|
20241108,164000,114232310,3300,3300,3300,3300,0
|
|
20241108,163900,114232310,3300,3300,3300,3300,0
|
|
20241108,163800,114232310,3300,3300,3300,3300,0
|
|
20241108,163700,114232310,3300,3300,3300,3300,0
|
|
20241108,163600,114232310,3300,3300,3300,3300,0
|
|
20241108,163500,114232310,3300,3300,3300,3300,0
|
|
20241108,163400,114232310,3300,3300,3300,3300,0
|
|
20241108,163300,114232310,3300,3300,3300,3300,0
|
|
20241108,163200,114232310,3300,3300,3300,3300,0
|
|
20241108,163100,114232310,3300,3300,3300,3300,0
|
|
20241108,163000,114232310,3300,3300,3300,3300,0
|
|
20241108,162900,114232310,3300,3300,3300,3300,0
|
|
20241108,162800,114232310,3300,3300,3300,3300,0
|
|
20241108,162700,114232310,3300,3300,3300,3300,0
|
|
20241108,162600,114232310,3300,3300,3300,3300,0
|
|
20241108,162500,114232310,3300,3300,3300,3300,0
|
|
20241108,162400,114232310,3300,3300,3300,3300,0
|
|
20241108,162300,114232310,3300,3300,3300,3300,0
|
|
20241108,162200,114232310,3300,3300,3300,3300,0
|
|
20241108,162100,114232310,3300,3300,3300,3300,0
|
|
20241108,162000,114232310,3300,3300,3300,3300,0
|
|
20241108,161900,114232310,3300,3300,3300,3300,0
|
|
20241108,161800,114232310,3300,3300,3300,3300,0
|
|
20241108,161700,114232310,3300,3300,3300,3300,0
|
|
20241108,161600,114232310,3300,3300,3300,3300,0
|
|
20241108,161500,114232310,3300,3300,3300,3300,177
|
|
20241108,161400,114232310,3300,3300,3300,3300,0
|
|
20241108,161300,114232310,3300,3300,3300,3300,0
|
|
20241108,161200,114232310,3300,3300,3300,3300,0
|
|
20241108,161100,114232310,3300,3300,3300,3300,0
|
|
20241108,161000,114232310,3300,3300,3300,3300,0
|
|
20241108,160900,114232310,3300,3300,3300,3300,0
|
|
20241108,160800,114232310,3300,3300,3300,3300,0
|
|
20241108,160700,114232310,3300,3300,3300,3300,0
|
|
20241108,160600,114232310,3300,3300,3300,3300,0
|
|
20241108,160500,114232310,3300,3300,3300,3300,0
|
|
20241108,160400,114232310,3300,3300,3300,3300,0
|
|
20241108,160300,114232310,3300,3300,3300,3300,0
|
|
20241108,160200,114232310,3300,3300,3300,3300,0
|
|
20241108,160100,114232310,3300,3300,3300,3300,0
|
|
20241108,160000,114232310,3300,3300,3300,3300,0
|
|
20241108,155900,114232310,3300,3300,3300,3300,0
|
|
20241108,155800,114232310,3300,3300,3300,3300,0
|
|
20241108,155700,114232310,3300,3300,3300,3300,0
|
|
20241108,155600,114232310,3300,3300,3300,3300,0
|
|
20241108,155500,114232310,3300,3300,3300,3300,0
|
|
20241108,155400,114232310,3300,3300,3300,3300,0
|
|
20241108,155300,114232310,3300,3300,3300,3300,0
|
|
20241108,155200,114232310,3300,3300,3300,3300,0
|
|
20241108,155100,114232310,3300,3300,3300,3300,0
|
|
20241108,155000,114232310,3300,3300,3300,3300,0
|
|
20241108,154900,114232310,3300,3300,3300,3300,0
|
|
20241108,154800,114232310,3300,3300,3300,3300,0
|
|
20241108,154700,114232310,3300,3300,3300,3300,0
|
|
20241108,154600,114232310,3300,3300,3300,3300,0
|
|
20241108,154500,114232310,3300,3300,3300,3300,177
|
|
20241108,154400,114232310,3300,3300,3300,3300,0
|
|
20241108,154300,114232310,3300,3300,3300,3300,0
|
|
20241108,154200,114232310,3300,3300,3300,3300,0
|
|
20241108,154100,114232310,3300,3300,3300,3300,0
|
|
20241108,154000,114232310,3300,3300,3300,3300,0
|
|
20241108,153900,114232310,3300,3300,3300,3300,0
|
|
20241108,153800,114232310,3300,3300,3300,3300,0
|
|
20241108,153700,114232310,3300,3300,3300,3300,0
|
|
20241108,153600,114232310,3300,3300,3300,3300,0
|
|
20241108,153500,114232310,3300,3300,3300,3300,0
|
|
20241108,153400,114232310,3300,3300,3300,3300,0
|
|
20241108,153300,114232310,3300,3300,3300,3300,0
|
|
20241108,153200,114232310,3300,3300,3300,3300,0
|
|
20241108,153100,114232310,3300,3300,3300,3300,0
|
|
20241108,153000,114232310,3300,3300,3300,3300,177
|
|
20241108,152900,113648210,3300,3300,3300,3300,0
|
|
20241108,152800,113648210,3300,3300,3300,3300,0
|
|
20241108,152700,113648210,3300,3300,3300,3300,0
|
|
20241108,152600,113648210,3300,3300,3300,3300,0
|
|
20241108,152500,113648210,3300,3300,3300,3300,0
|
|
20241108,152400,113648210,3300,3300,3300,3300,0
|
|
20241108,152300,113648210,3300,3300,3300,3300,0
|
|
20241108,152200,113648210,3300,3300,3300,3300,0
|
|
20241108,152100,113648210,3300,3300,3300,3300,0
|
|
20241108,152000,113648210,3300,3300,3300,3300,0
|
|
20241108,151900,113648210,3300,3300,3300,3300,1
|
|
20241108,151800,113644910,3280,3280,3280,3280,21
|
|
20241108,151700,113576030,3305,3295,3305,3295,11
|
|
20241108,151600,113539740,3275,3275,3275,3275,1603
|
|
20241108,151500,108289915,3275,3275,3275,3275,0
|
|
20241108,151400,108289915,3275,3275,3275,3275,0
|
|
20241108,151300,108289915,3275,3275,3275,3275,0
|
|
20241108,151200,108289915,3275,3275,3275,3275,1000
|
|
20241108,151100,105014915,3275,3275,3275,3275,356
|
|
20241108,151000,103849015,3275,3275,3275,3275,0
|
|
20241108,150900,103849015,3275,3270,3275,3270,101
|
|
20241108,150800,103518740,3255,3255,3255,3255,0
|
|
20241108,150700,103518740,3255,3255,3255,3255,0
|
|
20241108,150600,103518740,3255,3265,3265,3255,650
|
|
20241108,150500,101402585,3255,3265,3265,3255,863
|
|
20241108,150400,98591210,3270,3270,3270,3270,132
|
|
20241108,150300,98159570,3270,3280,3280,3270,184
|
|
20241108,150200,97557385,3260,3260,3260,3260,0
|
|
20241108,150100,97557385,3260,3260,3260,3260,0
|
|
20241108,150000,97557385,3260,3265,3265,3260,174
|
|
20241108,145900,96990000,3265,3295,3295,3250,17001
|
|
20241108,145800,41471700,3300,3300,3300,3300,0
|
|
20241108,145700,41471700,3300,3300,3300,3300,1
|
|
20241108,145600,41468400,3300,3300,3300,3300,0
|
|
20241108,145500,41468400,3300,3300,3300,3300,0
|
|
20241108,145400,41468400,3300,3300,3300,3300,0
|
|
20241108,145300,41468400,3300,3300,3300,3300,0
|
|
20241108,145200,41468400,3300,3300,3300,3300,0
|
|
20241108,145100,41468400,3300,3300,3300,3300,0
|
|
20241108,145000,41468400,3300,3300,3300,3300,0
|
|
20241108,144900,41468400,3300,3300,3300,3300,1
|
|
20241108,144800,41465100,3295,3295,3295,3295,0
|
|
20241108,144700,41465100,3295,3295,3295,3295,0
|
|
20241108,144600,41465100,3295,3295,3295,3295,0
|
|
20241108,144500,41465100,3295,3295,3295,3295,0
|
|
20241108,144400,41465100,3295,3295,3295,3295,0
|
|
20241108,144300,41465100,3295,3295,3295,3295,0
|
|
20241108,144200,41465100,3295,3295,3295,3295,1
|
|
20241108,144100,41461805,3300,3300,3300,3300,0
|
|
20241108,144000,41461805,3300,3300,3300,3300,0
|
|
20241108,143900,41461805,3300,3300,3300,3300,0
|
|
20241108,143800,41461805,3300,3300,3300,3300,0
|
|
20241108,143700,41461805,3300,3300,3300,3300,0
|
|
20241108,143600,41461805,3300,3300,3300,3300,0
|
|
20241108,143500,41461805,3300,3300,3300,3300,0
|
|
20241108,143400,41461805,3300,3300,3300,3300,0
|
|
20241108,143300,41461805,3300,3300,3300,3300,0
|
|
20241108,143200,41461805,3300,3300,3300,3300,0
|
|
20241108,143100,41461805,3300,3300,3300,3300,0
|
|
20241108,143000,41461805,3300,3300,3300,3300,0
|
|
20241108,142900,41461805,3300,3300,3300,3300,0
|
|
20241108,142800,41461805,3300,3300,3300,3300,0
|
|
20241108,142700,41461805,3300,3300,3300,3300,10
|
|
20241108,142600,41428805,3300,3300,3300,3300,0
|
|
20241108,142500,41428805,3300,3300,3300,3300,0
|
|
20241108,142400,41428805,3300,3300,3300,3300,0
|
|
20241108,142300,41428805,3300,3300,3300,3300,0
|
|
20241108,142200,41428805,3300,3300,3300,3300,0
|
|
20241108,142100,41428805,3300,3300,3300,3300,0
|
|
20241108,142000,41428805,3300,3300,3300,3300,0
|
|
20241108,141900,41428805,3300,3300,3300,3300,0
|
|
20241108,141800,41428805,3300,3300,3300,3300,20
|
|
20241108,141700,41362805,3300,3300,3300,3300,0
|
|
20241108,141600,41362805,3300,3300,3300,3300,10
|
|
20241108,141500,41329805,3300,3300,3300,3300,10
|
|
20241108,141400,41296805,3300,3300,3300,3300,0
|
|
20241108,141300,41296805,3300,3300,3300,3300,0
|
|
20241108,141200,41296805,3300,3300,3300,3300,0
|
|
20241108,141100,41296805,3300,3300,3300,3300,0
|
|
20241108,141000,41296805,3300,3300,3300,3300,5
|
|
20241108,140900,41280305,3300,3300,3300,3300,0
|
|
20241108,140800,41280305,3300,3300,3300,3300,8
|
|
20241108,140700,41253905,3300,3300,3300,3300,0
|
|
20241108,140600,41253905,3300,3300,3300,3300,0
|
|
20241108,140500,41253905,3300,3300,3300,3300,0
|
|
20241108,140400,41253905,3300,3300,3300,3300,0
|
|
20241108,140300,41253905,3300,3300,3300,3300,0
|
|
20241108,140200,41253905,3300,3300,3300,3300,0
|
|
20241108,140100,41253905,3300,3300,3300,3300,0
|
|
20241108,140000,41253905,3300,3300,3300,3300,0
|
|
20241108,135900,41253905,3300,3300,3300,3300,0
|
|
20241108,135800,41253905,3300,3300,3300,3300,0
|
|
20241108,135700,41253905,3300,3300,3300,3300,0
|
|
20241108,135600,41253905,3300,3300,3300,3300,0
|
|
20241108,135500,41253905,3300,3300,3300,3300,0
|
|
20241108,135400,41253905,3300,3300,3300,3300,0
|
|
20241108,135300,41253905,3300,3300,3300,3300,0
|
|
20241108,135200,41253905,3300,3300,3300,3300,0
|
|
20241108,135100,41253905,3300,3300,3300,3300,0
|
|
20241108,135000,41253905,3300,3300,3300,3300,0
|
|
20241108,134900,41253905,3300,3300,3300,3300,0
|
|
20241108,134800,41253905,3300,3300,3300,3300,0
|
|
20241108,134700,41253905,3300,3300,3300,3300,0
|
|
20241108,134600,41253905,3300,3300,3300,3300,124
|
|
20241108,134500,40844705,3300,3300,3300,3300,0
|
|
20241108,134400,40844705,3300,3300,3300,3300,0
|
|
20241108,134300,40844705,3300,3300,3300,3300,0
|
|
20241108,134200,40844705,3300,3300,3300,3300,0
|
|
20241108,134100,40844705,3300,3300,3300,3300,105
|
|
20241108,134000,40498205,3300,3300,3300,3300,0
|
|
20241108,133900,40498205,3300,3300,3300,3300,0
|
|
20241108,133800,40498205,3300,3300,3300,3300,0
|
|
20241108,133700,40498205,3300,3300,3300,3300,0
|
|
20241108,133600,40498205,3300,3300,3300,3300,0
|
|
20241108,133500,40498205,3300,3300,3300,3300,0
|
|
20241108,133400,40498205,3300,3300,3300,3300,0
|
|
20241108,133300,40498205,3300,3300,3300,3300,0
|
|
20241108,133200,40498205,3300,3300,3300,3300,0
|
|
20241108,133100,40498205,3300,3300,3300,3300,0
|
|
20241108,133000,40498205,3300,3300,3300,3300,0
|
|
20241108,132900,40498205,3300,3300,3300,3300,0
|
|
20241108,132800,40498205,3300,3300,3300,3300,0
|
|
20241108,132700,40498205,3300,3300,3300,3300,0
|
|
20241108,132600,40498205,3300,3300,3300,3300,0
|
|
20241108,132500,40498205,3300,3300,3300,3300,0
|
|
20241108,132400,40498205,3300,3300,3300,3300,0
|
|
20241108,132300,40498205,3300,3300,3300,3300,0
|
|
20241108,132200,40498205,3300,3300,3300,3300,99
|
|
20241108,132100,40171505,3300,3300,3300,3300,0
|
|
20241108,132000,40171505,3300,3300,3300,3300,0
|
|
20241108,131900,40171505,3300,3300,3300,3300,1
|
|
20241108,131800,40168205,3305,3305,3305,3305,0
|
|
20241108,131700,40168205,3305,3305,3305,3305,0
|
|
20241108,131600,40168205,3305,3305,3305,3305,0
|
|
20241108,131500,40168205,3305,3305,3305,3305,0
|
|
20241108,131400,40168205,3305,3305,3305,3305,0
|
|
20241108,131300,40168205,3305,3305,3305,3305,31
|
|
20241108,131200,40065750,3305,3305,3305,3305,0
|
|
20241108,131100,40065750,3305,3300,3305,3300,4
|
|
20241108,131000,40052535,3310,3310,3310,3310,0
|
|
20241108,130900,40052535,3310,3310,3310,3310,0
|
|
20241108,130800,40052535,3310,3310,3310,3310,0
|
|
20241108,130700,40052535,3310,3310,3310,3310,0
|
|
20241108,130600,40052535,3310,3310,3310,3310,0
|
|
20241108,130500,40052535,3310,3310,3310,3310,0
|
|
20241108,130400,40052535,3310,3310,3310,3310,0
|
|
20241108,130300,40052535,3310,3310,3310,3310,0
|
|
20241108,130200,40052535,3310,3310,3310,3310,0
|
|
20241108,130100,40052535,3310,3310,3310,3310,0
|
|
20241108,130000,40052535,3310,3310,3310,3310,0
|
|
20241108,125900,40052535,3310,3310,3310,3310,0
|
|
20241108,125800,40052535,3310,3310,3310,3310,0
|
|
20241108,125700,40052535,3310,3310,3310,3310,1
|
|
20241108,125600,40049225,3300,3300,3300,3300,201
|
|
20241108,125500,39385925,3300,3300,3300,3300,0
|
|
20241108,125400,39385925,3300,3300,3300,3300,0
|
|
20241108,125300,39385925,3300,3300,3300,3300,0
|
|
20241108,125200,39385925,3300,3300,3300,3300,0
|
|
20241108,125100,39385925,3300,3300,3300,3300,130
|
|
20241108,125000,38956925,3300,3300,3300,3300,0
|
|
20241108,124900,38956925,3300,3300,3300,3300,0
|
|
20241108,124800,38956925,3300,3300,3300,3300,0
|
|
20241108,124700,38956925,3300,3300,3300,3300,0
|
|
20241108,124600,38956925,3300,3300,3300,3300,330
|
|
20241108,124500,37867925,3300,3300,3300,3300,0
|
|
20241108,124400,37867925,3300,3300,3300,3300,100
|
|
20241108,124300,37537925,3300,3300,3300,3300,0
|
|
20241108,124200,37537925,3300,3300,3300,3300,0
|
|
20241108,124100,37537925,3300,3300,3300,3300,0
|
|
20241108,124000,37537925,3300,3300,3300,3300,1
|
|
20241108,123900,37534625,3300,3300,3300,3300,0
|
|
20241108,123800,37534625,3300,3300,3300,3300,0
|
|
20241108,123700,37534625,3300,3300,3300,3300,0
|
|
20241108,123600,37534625,3300,3300,3300,3300,0
|
|
20241108,123500,37534625,3300,3300,3300,3300,0
|
|
20241108,123400,37534625,3300,3300,3300,3300,0
|
|
20241108,123300,37534625,3300,3300,3300,3300,0
|
|
20241108,123200,37534625,3300,3300,3300,3300,0
|
|
20241108,123100,37534625,3300,3300,3300,3300,0
|
|
20241108,123000,37534625,3300,3300,3300,3300,0
|
|
20241108,122900,37534625,3300,3300,3300,3300,20
|
|
20241108,122800,37468625,3300,3300,3300,3300,0
|
|
20241108,122700,37468625,3300,3300,3300,3300,0
|
|
20241108,122600,37468625,3300,3300,3300,3300,0
|
|
20241108,122500,37468625,3300,3300,3300,3300,0
|
|
20241108,122400,37468625,3300,3300,3300,3300,0
|
|
20241108,122300,37468625,3300,3300,3300,3300,1
|
|
20241108,122200,37465325,3300,3300,3300,3300,0
|
|
20241108,122100,37465325,3300,3300,3300,3300,0
|
|
20241108,122000,37465325,3300,3300,3300,3300,0
|
|
20241108,121900,37465325,3300,3300,3300,3300,4
|
|
20241108,121800,37452125,3300,3300,3300,3300,0
|
|
20241108,121700,37452125,3300,3300,3300,3300,0
|
|
20241108,121600,37452125,3300,3300,3300,3300,0
|
|
20241108,121500,37452125,3300,3300,3300,3300,0
|
|
20241108,121400,37452125,3300,3300,3300,3300,0
|
|
20241108,121300,37452125,3300,3305,3305,3300,564
|
|
20241108,121200,35590870,3310,3310,3310,3310,1
|
|
20241108,121100,35587560,3305,3305,3305,3305,0
|
|
20241108,121000,35587560,3305,3305,3305,3305,1
|
|
20241108,120900,35584255,3315,3315,3315,3315,0
|
|
20241108,120800,35584255,3315,3315,3315,3315,0
|
|
20241108,120700,35584255,3315,3315,3315,3315,0
|
|
20241108,120600,35584255,3315,3315,3315,3315,0
|
|
20241108,120500,35584255,3315,3315,3315,3315,0
|
|
20241108,120400,35584255,3315,3315,3315,3315,0
|
|
20241108,120300,35584255,3315,3315,3315,3315,0
|
|
20241108,120200,35584255,3315,3315,3315,3315,0
|
|
20241108,120100,35584255,3315,3310,3315,3310,75
|
|
20241108,120000,35335680,3310,3310,3310,3310,640
|
|
20241108,115900,33217280,3310,3310,3315,3310,267
|
|
20241108,115800,32333505,3310,3310,3310,3310,0
|
|
20241108,115700,32333505,3310,3310,3310,3310,0
|
|
20241108,115600,32333505,3310,3310,3310,3310,0
|
|
20241108,115500,32333505,3310,3310,3310,3310,0
|
|
20241108,115400,32333505,3310,3310,3310,3310,0
|
|
20241108,115300,32333505,3310,3310,3310,3310,1
|
|
20241108,115200,32330195,3305,3305,3305,3305,21
|
|
20241108,115100,32260790,3305,3305,3305,3305,0
|
|
20241108,115000,32260790,3305,3305,3305,3305,0
|
|
20241108,114900,32260790,3305,3305,3305,3305,0
|
|
20241108,114800,32260790,3305,3305,3305,3305,0
|
|
20241108,114700,32260790,3305,3305,3305,3305,0
|
|
20241108,114600,32260790,3305,3305,3305,3305,0
|
|
20241108,114500,32260790,3305,3305,3305,3305,0
|
|
20241108,114400,32260790,3305,3305,3305,3305,400
|
|
20241108,114300,30938790,3305,3305,3305,3305,0
|
|
20241108,114200,30938790,3305,3305,3305,3305,0
|
|
20241108,114100,30938790,3305,3300,3305,3300,11
|
|
20241108,114000,30902485,3300,3300,3300,3300,0
|
|
20241108,113900,30902485,3300,3300,3300,3300,0
|
|
20241108,113800,30902485,3300,3300,3300,3300,0
|
|
20241108,113700,30902485,3300,3300,3300,3300,240
|
|
20241108,113600,30110485,3300,3300,3300,3300,0
|
|
20241108,113500,30110485,3300,3300,3300,3300,1
|
|
20241108,113400,30107185,3300,3300,3300,3300,0
|
|
20241108,113300,30107185,3300,3300,3300,3300,0
|
|
20241108,113200,30107185,3300,3300,3300,3300,0
|
|
20241108,113100,30107185,3300,3300,3300,3300,0
|
|
20241108,113000,30107185,3300,3300,3300,3300,1
|
|
20241108,112900,30103885,3305,3305,3305,3305,0
|
|
20241108,112800,30103885,3305,3305,3305,3305,114
|
|
20241108,112700,29727115,3305,3305,3305,3305,0
|
|
20241108,112600,29727115,3305,3305,3305,3305,0
|
|
20241108,112500,29727115,3305,3305,3305,3305,118
|
|
20241108,112400,29337125,3305,3305,3305,3305,0
|
|
20241108,112300,29337125,3305,3305,3305,3305,0
|
|
20241108,112200,29337125,3305,3305,3305,3305,0
|
|
20241108,112100,29337125,3305,3305,3305,3305,0
|
|
20241108,112000,29337125,3305,3305,3305,3305,0
|
|
20241108,111900,29337125,3305,3305,3305,3305,1
|
|
20241108,111800,29333820,3300,3300,3300,3300,1
|
|
20241108,111700,29330520,3300,3300,3300,3300,0
|
|
20241108,111600,29330520,3300,3300,3300,3300,0
|
|
20241108,111500,29330520,3300,3300,3300,3300,0
|
|
20241108,111400,29330520,3300,3300,3300,3300,0
|
|
20241108,111300,29330520,3300,3300,3300,3300,0
|
|
20241108,111200,29330520,3300,3300,3300,3300,0
|
|
20241108,111100,29330520,3300,3300,3300,3300,0
|
|
20241108,111000,29330520,3300,3300,3300,3300,0
|
|
20241108,110900,29330520,3300,3300,3300,3300,0
|
|
20241108,110800,29330520,3300,3300,3300,3300,0
|
|
20241108,110700,29330520,3300,3300,3300,3300,0
|
|
20241108,110600,29330520,3300,3300,3300,3300,0
|
|
20241108,110500,29330520,3300,3300,3300,3300,0
|
|
20241108,110400,29330520,3300,3300,3300,3300,0
|
|
20241108,110300,29330520,3300,3300,3300,3300,0
|
|
20241108,110200,29330520,3300,3300,3300,3300,0
|
|
20241108,110100,29330520,3300,3300,3300,3300,205
|
|
20241108,110000,28654020,3300,3300,3300,3300,1
|
|
20241108,105900,28650720,3305,3305,3305,3305,0
|
|
20241108,105800,28650720,3305,3305,3305,3305,0
|
|
20241108,105700,28650720,3305,3305,3305,3305,0
|
|
20241108,105600,28650720,3305,3305,3305,3305,27
|
|
20241108,105500,28561485,3300,3300,3300,3300,0
|
|
20241108,105400,28561485,3300,3300,3300,3300,0
|
|
20241108,105300,28561485,3300,3300,3300,3300,0
|
|
20241108,105200,28561485,3300,3300,3300,3300,0
|
|
20241108,105100,28561485,3300,3300,3300,3300,172
|
|
20241108,105000,27993885,3300,3300,3300,3300,0
|
|
20241108,104900,27993885,3300,3300,3300,3300,0
|
|
20241108,104800,27993885,3300,3300,3300,3300,0
|
|
20241108,104700,27993885,3300,3300,3300,3300,0
|
|
20241108,104600,27993885,3300,3300,3300,3300,200
|
|
20241108,104500,27333885,3300,3300,3300,3300,100
|
|
20241108,104400,27003885,3300,3300,3300,3300,0
|
|
20241108,104300,27003885,3300,3300,3300,3300,571
|
|
20241108,104200,25119585,3305,3305,3305,3305,1
|
|
20241108,104100,25116280,3305,3305,3305,3305,0
|
|
20241108,104000,25116280,3305,3305,3305,3305,0
|
|
20241108,103900,25116280,3305,3305,3305,3305,0
|
|
20241108,103800,25116280,3305,3305,3305,3305,0
|
|
20241108,103700,25116280,3305,3305,3305,3305,0
|
|
20241108,103600,25116280,3305,3305,3305,3305,100
|
|
20241108,103500,24785780,3305,3305,3305,3305,0
|
|
20241108,103400,24785780,3305,3305,3305,3305,0
|
|
20241108,103300,24785780,3305,3305,3305,3305,218
|
|
20241108,103200,24065290,3310,3310,3310,3310,1
|
|
20241108,103100,24061980,3310,3310,3310,3310,0
|
|
20241108,103000,24061980,3310,3310,3310,3310,1
|
|
20241108,102900,24058670,3310,3310,3310,3310,0
|
|
20241108,102800,24058670,3310,3310,3310,3310,11
|
|
20241108,102700,24022260,3305,3305,3305,3305,0
|
|
20241108,102600,24022260,3305,3305,3305,3305,1
|
|
20241108,102500,24018955,3305,3310,3310,3305,55
|
|
20241108,102400,23836930,3315,3315,3315,3315,0
|
|
20241108,102300,23836930,3315,3315,3315,3315,2
|
|
20241108,102200,23830300,3315,3315,3315,3315,0
|
|
20241108,102100,23830300,3315,3315,3315,3315,0
|
|
20241108,102000,23830300,3315,3315,3315,3315,1
|
|
20241108,101900,23826985,3305,3305,3305,3305,0
|
|
20241108,101800,23826985,3305,3305,3305,3305,0
|
|
20241108,101700,23826985,3305,3305,3305,3305,0
|
|
20241108,101600,23826985,3305,3305,3305,3305,0
|
|
20241108,101500,23826985,3305,3305,3305,3305,4
|
|
20241108,101400,23813765,3305,3305,3305,3305,0
|
|
20241108,101300,23813765,3305,3305,3305,3305,0
|
|
20241108,101200,23813765,3305,3305,3305,3305,0
|
|
20241108,101100,23813765,3305,3305,3305,3305,0
|
|
20241108,101000,23813765,3305,3305,3305,3305,0
|
|
20241108,100900,23813765,3305,3305,3305,3305,1
|
|
20241108,100800,23810460,3315,3315,3315,3315,0
|
|
20241108,100700,23810460,3315,3315,3315,3315,0
|
|
20241108,100600,23810460,3315,3315,3315,3315,0
|
|
20241108,100500,23810460,3315,3315,3315,3315,0
|
|
20241108,100400,23810460,3315,3315,3315,3315,0
|
|
20241108,100300,23810460,3315,3315,3315,3315,0
|
|
20241108,100200,23810460,3315,3315,3315,3315,0
|
|
20241108,100100,23810460,3315,3315,3315,3315,0
|
|
20241108,100000,23810460,3315,3315,3315,3315,0
|
|
20241108,095900,23810460,3315,3315,3315,3315,28
|
|
20241108,095800,23717640,3300,3300,3300,3300,0
|
|
20241108,095700,23717640,3300,3300,3300,3300,0
|
|
20241108,095600,23717640,3300,3300,3300,3300,0
|
|
20241108,095500,23717640,3300,3300,3300,3300,0
|
|
20241108,095400,23717640,3300,3300,3300,3300,0
|
|
20241108,095300,23717640,3300,3300,3300,3300,0
|
|
20241108,095200,23717640,3300,3300,3300,3300,0
|
|
20241108,095100,23717640,3300,3300,3300,3300,1
|
|
20241108,095000,23714340,3315,3315,3315,3315,0
|
|
20241108,094900,23714340,3315,3315,3315,3315,0
|
|
20241108,094800,23714340,3315,3315,3315,3315,50
|
|
20241108,094700,23548590,3315,3315,3315,3315,0
|
|
20241108,094600,23548590,3315,3315,3315,3315,0
|
|
20241108,094500,23548590,3315,3315,3315,3315,0
|
|
20241108,094400,23548590,3315,3315,3315,3315,0
|
|
20241108,094300,23548590,3315,3315,3315,3315,0
|
|
20241108,094200,23548590,3315,3315,3315,3315,0
|
|
20241108,094100,23548590,3315,3310,3315,3310,4
|
|
20241108,094000,23535335,3310,3310,3310,3310,0
|
|
20241108,093900,23535335,3310,3310,3310,3310,1
|
|
20241108,093800,23532025,3310,3310,3310,3310,0
|
|
20241108,093700,23532025,3310,3310,3310,3310,0
|
|
20241108,093600,23532025,3310,3310,3310,3310,1
|
|
20241108,093500,23528715,3300,3300,3300,3300,0
|
|
20241108,093400,23528715,3300,3310,3310,3300,2
|
|
20241108,093300,23522105,3300,3300,3310,3300,637
|
|
20241108,093200,21419995,3305,3305,3305,3305,0
|
|
20241108,093100,21419995,3305,3310,3310,3305,114
|
|
20241108,093000,21043220,3305,3305,3305,3305,100
|
|
20241108,092900,20712720,3310,3310,3310,3310,0
|
|
20241108,092800,20712720,3310,3310,3310,3310,0
|
|
20241108,092700,20712720,3310,3310,3310,3310,0
|
|
20241108,092600,20712720,3310,3310,3310,3310,0
|
|
20241108,092500,20712720,3310,3310,3310,3310,0
|
|
20241108,092400,20712720,3310,3310,3310,3310,0
|
|
20241108,092300,20712720,3310,3310,3310,3310,0
|
|
20241108,092200,20712720,3310,3310,3310,3310,0
|
|
20241108,092100,20712720,3310,3310,3310,3310,0
|
|
20241108,092000,20712720,3310,3300,3310,3300,1871
|
|
20241108,091900,14538410,3310,3310,3310,3310,1
|
|
20241108,091800,14535100,3300,3300,3300,3300,100
|
|
20241108,091700,14205100,3300,3300,3300,3300,1
|
|
20241108,091600,14201800,3300,3305,3305,3300,549
|
|
20241108,091500,12389850,3300,3300,3300,3300,0
|
|
20241108,091400,12389850,3300,3300,3300,3300,200
|
|
20241108,091300,11729850,3300,3310,3310,3300,901
|
|
20241108,091200,8756380,3300,3300,3300,3300,0
|
|
20241108,091100,8756380,3300,3300,3300,3300,0
|
|
20241108,091000,8756380,3300,3300,3300,3300,0
|
|
20241108,090900,8756380,3300,3300,3300,3300,0
|
|
20241108,090800,8756380,3300,3300,3300,3300,0
|
|
20241108,090700,8756380,3300,3300,3300,3300,100
|
|
20241108,090600,8426380,3300,3300,3300,3300,0
|
|
20241108,090500,8426380,3300,3300,3300,3300,218
|
|
20241108,090400,7706980,3300,3300,3300,3300,0
|
|
20241108,090300,7706980,3300,3300,3300,3300,0
|
|
20241108,090200,7706980,3300,3300,3300,3300,0
|
|
20241108,090100,7706980,3300,3300,3300,3300,36
|
|
20241108,090000,7588180,3300,3305,3305,3300,1498
|