684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,202100,67241215,2985,2985,2985,2985,371
|
|
20241203,202000,67241215,2985,2985,2985,2985,0
|
|
20241203,201900,67241215,2985,2985,2985,2985,0
|
|
20241203,201800,67241215,2985,2985,2985,2985,0
|
|
20241203,201700,67241215,2985,2985,2985,2985,0
|
|
20241203,201600,67241215,2985,2985,2985,2985,0
|
|
20241203,201500,67241215,2985,2985,2985,2985,0
|
|
20241203,201400,67241215,2985,2985,2985,2985,0
|
|
20241203,201300,67241215,2985,2985,2985,2985,0
|
|
20241203,201200,67241215,2985,2985,2985,2985,0
|
|
20241203,201100,67241215,2985,2985,2985,2985,0
|
|
20241203,201000,67241215,2985,2985,2985,2985,0
|
|
20241203,200900,67241215,2985,2985,2985,2985,0
|
|
20241203,200800,67241215,2985,2985,2985,2985,0
|
|
20241203,200700,67241215,2985,2985,2985,2985,0
|
|
20241203,200600,67241215,2985,2985,2985,2985,0
|
|
20241203,200500,67241215,2985,2985,2985,2985,0
|
|
20241203,200400,67241215,2985,2985,2985,2985,0
|
|
20241203,200300,67241215,2985,2985,2985,2985,0
|
|
20241203,200200,67241215,2985,2985,2985,2985,0
|
|
20241203,200100,67241215,2985,2985,2985,2985,0
|
|
20241203,200000,67241215,2985,2985,2985,2985,0
|
|
20241203,195900,67241215,2985,2985,2985,2985,0
|
|
20241203,195800,67241215,2985,2985,2985,2985,0
|
|
20241203,195700,67241215,2985,2985,2985,2985,0
|
|
20241203,195600,67241215,2985,2985,2985,2985,0
|
|
20241203,195500,67241215,2985,2985,2985,2985,0
|
|
20241203,195400,67241215,2985,2985,2985,2985,0
|
|
20241203,195300,67241215,2985,2985,2985,2985,0
|
|
20241203,195200,67241215,2985,2985,2985,2985,0
|
|
20241203,195100,67241215,2985,2985,2985,2985,371
|
|
20241203,195000,67241215,2985,2985,2985,2985,0
|
|
20241203,194900,67241215,2985,2985,2985,2985,0
|
|
20241203,194800,67241215,2985,2985,2985,2985,0
|
|
20241203,194700,67241215,2985,2985,2985,2985,0
|
|
20241203,194600,67241215,2985,2985,2985,2985,0
|
|
20241203,194500,67241215,2985,2985,2985,2985,0
|
|
20241203,194400,67241215,2985,2985,2985,2985,0
|
|
20241203,194300,67241215,2985,2985,2985,2985,0
|
|
20241203,194200,67241215,2985,2985,2985,2985,0
|
|
20241203,194100,67241215,2985,2985,2985,2985,0
|
|
20241203,194000,67241215,2985,2985,2985,2985,0
|
|
20241203,193900,67241215,2985,2985,2985,2985,0
|
|
20241203,193800,67241215,2985,2985,2985,2985,0
|
|
20241203,193700,67241215,2985,2985,2985,2985,0
|
|
20241203,193600,67241215,2985,2985,2985,2985,0
|
|
20241203,193500,67241215,2985,2985,2985,2985,0
|
|
20241203,193400,67241215,2985,2985,2985,2985,0
|
|
20241203,193300,67241215,2985,2985,2985,2985,0
|
|
20241203,193200,67241215,2985,2985,2985,2985,0
|
|
20241203,193100,67241215,2985,2985,2985,2985,0
|
|
20241203,193000,67241215,2985,2985,2985,2985,0
|
|
20241203,192900,67241215,2985,2985,2985,2985,0
|
|
20241203,192800,67241215,2985,2985,2985,2985,0
|
|
20241203,192700,67241215,2985,2985,2985,2985,0
|
|
20241203,192600,67241215,2985,2985,2985,2985,0
|
|
20241203,192500,67241215,2985,2985,2985,2985,0
|
|
20241203,192400,67241215,2985,2985,2985,2985,0
|
|
20241203,192300,67241215,2985,2985,2985,2985,0
|
|
20241203,192200,67241215,2985,2985,2985,2985,0
|
|
20241203,192100,67241215,2985,2985,2985,2985,371
|
|
20241203,192000,67241215,2985,2985,2985,2985,0
|
|
20241203,191900,67241215,2985,2985,2985,2985,0
|
|
20241203,191800,67241215,2985,2985,2985,2985,0
|
|
20241203,191700,67241215,2985,2985,2985,2985,0
|
|
20241203,191600,67241215,2985,2985,2985,2985,0
|
|
20241203,191500,67241215,2985,2985,2985,2985,0
|
|
20241203,191400,67241215,2985,2985,2985,2985,0
|
|
20241203,191300,67241215,2985,2985,2985,2985,0
|
|
20241203,191200,67241215,2985,2985,2985,2985,0
|
|
20241203,191100,67241215,2985,2985,2985,2985,0
|
|
20241203,191000,67241215,2985,2985,2985,2985,0
|
|
20241203,190900,67241215,2985,2985,2985,2985,0
|
|
20241203,190800,67241215,2985,2985,2985,2985,0
|
|
20241203,190700,67241215,2985,2985,2985,2985,0
|
|
20241203,190600,67241215,2985,2985,2985,2985,0
|
|
20241203,190500,67241215,2985,2985,2985,2985,0
|
|
20241203,190400,67241215,2985,2985,2985,2985,0
|
|
20241203,190300,67241215,2985,2985,2985,2985,0
|
|
20241203,190200,67241215,2985,2985,2985,2985,0
|
|
20241203,190100,67241215,2985,2985,2985,2985,0
|
|
20241203,190000,67241215,2985,2985,2985,2985,0
|
|
20241203,185900,67241215,2985,2985,2985,2985,0
|
|
20241203,185800,67241215,2985,2985,2985,2985,0
|
|
20241203,185700,67241215,2985,2985,2985,2985,0
|
|
20241203,185600,67241215,2985,2985,2985,2985,0
|
|
20241203,185500,67241215,2985,2985,2985,2985,0
|
|
20241203,185400,67241215,2985,2985,2985,2985,0
|
|
20241203,185300,67241215,2985,2985,2985,2985,0
|
|
20241203,185200,67241215,2985,2985,2985,2985,0
|
|
20241203,185100,67241215,2985,2985,2985,2985,371
|
|
20241203,185000,67241215,2985,2985,2985,2985,0
|
|
20241203,184900,67241215,2985,2985,2985,2985,0
|
|
20241203,184800,67241215,2985,2985,2985,2985,0
|
|
20241203,184700,67241215,2985,2985,2985,2985,0
|
|
20241203,184600,67241215,2985,2985,2985,2985,0
|
|
20241203,184500,67241215,2985,2985,2985,2985,0
|
|
20241203,184400,67241215,2985,2985,2985,2985,0
|
|
20241203,184300,67241215,2985,2985,2985,2985,0
|
|
20241203,184200,67241215,2985,2985,2985,2985,0
|
|
20241203,184100,67241215,2985,2985,2985,2985,0
|
|
20241203,184000,67241215,2985,2985,2985,2985,0
|
|
20241203,183900,67241215,2985,2985,2985,2985,0
|
|
20241203,183800,67241215,2985,2985,2985,2985,0
|
|
20241203,183700,67241215,2985,2985,2985,2985,0
|
|
20241203,183600,67241215,2985,2985,2985,2985,0
|
|
20241203,183500,67241215,2985,2985,2985,2985,0
|
|
20241203,183400,67241215,2985,2985,2985,2985,0
|
|
20241203,183300,67241215,2985,2985,2985,2985,0
|
|
20241203,183200,67241215,2985,2985,2985,2985,0
|
|
20241203,183100,67241215,2985,2985,2985,2985,0
|
|
20241203,183000,67241215,2985,2985,2985,2985,0
|
|
20241203,182900,67241215,2985,2985,2985,2985,0
|
|
20241203,182800,67241215,2985,2985,2985,2985,0
|
|
20241203,182700,67241215,2985,2985,2985,2985,0
|
|
20241203,182600,67241215,2985,2985,2985,2985,0
|
|
20241203,182500,67241215,2985,2985,2985,2985,0
|
|
20241203,182400,67241215,2985,2985,2985,2985,0
|
|
20241203,182300,67241215,2985,2985,2985,2985,0
|
|
20241203,182200,67241215,2985,2985,2985,2985,0
|
|
20241203,182100,67241215,2985,2985,2985,2985,371
|
|
20241203,182000,67241215,2985,2985,2985,2985,0
|
|
20241203,181900,67241215,2985,2985,2985,2985,0
|
|
20241203,181800,67241215,2985,2985,2985,2985,0
|
|
20241203,181700,67241215,2985,2985,2985,2985,0
|
|
20241203,181600,67241215,2985,2985,2985,2985,0
|
|
20241203,181500,67241215,2985,2985,2985,2985,0
|
|
20241203,181400,67241215,2985,2985,2985,2985,0
|
|
20241203,181300,67241215,2985,2985,2985,2985,0
|
|
20241203,181200,67241215,2985,2985,2985,2985,0
|
|
20241203,181100,67241215,2985,2985,2985,2985,0
|
|
20241203,181000,67241215,2985,2985,2985,2985,0
|
|
20241203,180900,67241215,2985,2985,2985,2985,0
|
|
20241203,180800,67241215,2985,2985,2985,2985,0
|
|
20241203,180700,67241215,2985,2985,2985,2985,0
|
|
20241203,180600,67241215,2985,2985,2985,2985,0
|
|
20241203,180500,67241215,2985,2985,2985,2985,0
|
|
20241203,180400,67241215,2985,2985,2985,2985,0
|
|
20241203,180300,67241215,2985,2985,2985,2985,0
|
|
20241203,180200,67241215,2985,2985,2985,2985,0
|
|
20241203,180100,67241215,2985,2985,2985,2985,0
|
|
20241203,180000,67241215,2985,2985,2985,2985,0
|
|
20241203,175900,67241215,2985,2985,2985,2985,0
|
|
20241203,175800,67241215,2985,2985,2985,2985,0
|
|
20241203,175700,67241215,2985,2985,2985,2985,0
|
|
20241203,175600,67241215,2985,2985,2985,2985,0
|
|
20241203,175500,67241215,2985,2985,2985,2985,0
|
|
20241203,175400,67241215,2985,2985,2985,2985,0
|
|
20241203,175300,67241215,2985,2985,2985,2985,0
|
|
20241203,175200,67241215,2985,2985,2985,2985,0
|
|
20241203,175100,67241215,2985,2985,2985,2985,371
|
|
20241203,175000,67241215,2985,2985,2985,2985,0
|
|
20241203,174900,67241215,2985,2985,2985,2985,0
|
|
20241203,174800,67241215,2985,2985,2985,2985,0
|
|
20241203,174700,67241215,2985,2985,2985,2985,0
|
|
20241203,174600,67241215,2985,2985,2985,2985,0
|
|
20241203,174500,67241215,2985,2985,2985,2985,0
|
|
20241203,174400,67241215,2985,2985,2985,2985,0
|
|
20241203,174300,67241215,2985,2985,2985,2985,0
|
|
20241203,174200,67241215,2985,2985,2985,2985,0
|
|
20241203,174100,67241215,2985,2985,2985,2985,0
|
|
20241203,174000,67241215,2985,2985,2985,2985,0
|
|
20241203,173900,67241215,2985,2985,2985,2985,0
|
|
20241203,173800,67241215,2985,2985,2985,2985,0
|
|
20241203,173700,67241215,2985,2985,2985,2985,0
|
|
20241203,173600,67241215,2985,2985,2985,2985,0
|
|
20241203,173500,67241215,2985,2985,2985,2985,0
|
|
20241203,173400,67241215,2985,2985,2985,2985,0
|
|
20241203,173300,67241215,2985,2985,2985,2985,0
|
|
20241203,173200,67241215,2985,2985,2985,2985,0
|
|
20241203,173100,67241215,2985,2985,2985,2985,0
|
|
20241203,173000,67241215,2985,2985,2985,2985,0
|
|
20241203,172900,67241215,2985,2985,2985,2985,0
|
|
20241203,172800,67241215,2985,2985,2985,2985,0
|
|
20241203,172700,67241215,2985,2985,2985,2985,0
|
|
20241203,172600,67241215,2985,2985,2985,2985,0
|
|
20241203,172500,67241215,2985,2985,2985,2985,0
|
|
20241203,172400,67241215,2985,2985,2985,2985,0
|
|
20241203,172300,67241215,2985,2985,2985,2985,0
|
|
20241203,172200,67241215,2985,2985,2985,2985,0
|
|
20241203,172100,67241215,2985,2985,2985,2985,371
|
|
20241203,172000,67241215,2985,2985,2985,2985,0
|
|
20241203,171900,67241215,2985,2985,2985,2985,0
|
|
20241203,171800,67241215,2985,2985,2985,2985,0
|
|
20241203,171700,67241215,2985,2985,2985,2985,0
|
|
20241203,171600,67241215,2985,2985,2985,2985,0
|
|
20241203,171500,67241215,2985,2985,2985,2985,0
|
|
20241203,171400,67241215,2985,2985,2985,2985,0
|
|
20241203,171300,67241215,2985,2985,2985,2985,0
|
|
20241203,171200,67241215,2985,2985,2985,2985,0
|
|
20241203,171100,67241215,2985,2985,2985,2985,0
|
|
20241203,171000,67241215,2985,2985,2985,2985,0
|
|
20241203,170900,67241215,2985,2985,2985,2985,0
|
|
20241203,170800,67241215,2985,2985,2985,2985,0
|
|
20241203,170700,67241215,2985,2985,2985,2985,0
|
|
20241203,170600,67241215,2985,2985,2985,2985,0
|
|
20241203,170500,67241215,2985,2985,2985,2985,0
|
|
20241203,170400,67241215,2985,2985,2985,2985,0
|
|
20241203,170300,67241215,2985,2985,2985,2985,0
|
|
20241203,170200,67241215,2985,2985,2985,2985,0
|
|
20241203,170100,67241215,2985,2985,2985,2985,0
|
|
20241203,170000,67241215,2985,2985,2985,2985,0
|
|
20241203,165900,67241215,2985,2985,2985,2985,0
|
|
20241203,165800,67241215,2985,2985,2985,2985,0
|
|
20241203,165700,67241215,2985,2985,2985,2985,0
|
|
20241203,165600,67241215,2985,2985,2985,2985,0
|
|
20241203,165500,67241215,2985,2985,2985,2985,0
|
|
20241203,165400,67241215,2985,2985,2985,2985,0
|
|
20241203,165300,67241215,2985,2985,2985,2985,0
|
|
20241203,165200,67241215,2985,2985,2985,2985,0
|
|
20241203,165100,67241215,2985,2985,2985,2985,371
|
|
20241203,165000,67241215,2985,2985,2985,2985,0
|
|
20241203,164900,67241215,2985,2985,2985,2985,0
|
|
20241203,164800,67241215,2985,2985,2985,2985,0
|
|
20241203,164700,67241215,2985,2985,2985,2985,0
|
|
20241203,164600,67241215,2985,2985,2985,2985,0
|
|
20241203,164500,67241215,2985,2985,2985,2985,0
|
|
20241203,164400,67241215,2985,2985,2985,2985,0
|
|
20241203,164300,67241215,2985,2985,2985,2985,0
|
|
20241203,164200,67241215,2985,2985,2985,2985,0
|
|
20241203,164100,67241215,2985,2985,2985,2985,0
|
|
20241203,164000,67241215,2985,2985,2985,2985,0
|
|
20241203,163900,67241215,2985,2985,2985,2985,0
|
|
20241203,163800,67241215,2985,2985,2985,2985,0
|
|
20241203,163700,67241215,2985,2985,2985,2985,0
|
|
20241203,163600,67241215,2985,2985,2985,2985,0
|
|
20241203,163500,67241215,2985,2985,2985,2985,0
|
|
20241203,163400,67241215,2985,2985,2985,2985,0
|
|
20241203,163300,67241215,2985,2985,2985,2985,0
|
|
20241203,163200,67241215,2985,2985,2985,2985,0
|
|
20241203,163100,67241215,2985,2985,2985,2985,0
|
|
20241203,163000,67241215,2985,2985,2985,2985,0
|
|
20241203,162900,67241215,2985,2985,2985,2985,0
|
|
20241203,162800,67241215,2985,2985,2985,2985,0
|
|
20241203,162700,67241215,2985,2985,2985,2985,0
|
|
20241203,162600,67241215,2985,2985,2985,2985,0
|
|
20241203,162500,67241215,2985,2985,2985,2985,0
|
|
20241203,162400,67241215,2985,2985,2985,2985,0
|
|
20241203,162300,67241215,2985,2985,2985,2985,0
|
|
20241203,162200,67241215,2985,2985,2985,2985,0
|
|
20241203,162100,67241215,2985,2985,2985,2985,371
|
|
20241203,162000,67241215,2985,2985,2985,2985,0
|
|
20241203,161900,67241215,2985,2985,2985,2985,0
|
|
20241203,161800,67241215,2985,2985,2985,2985,0
|
|
20241203,161700,67241215,2985,2985,2985,2985,0
|
|
20241203,161600,67241215,2985,2985,2985,2985,0
|
|
20241203,161500,67241215,2985,2985,2985,2985,0
|
|
20241203,161400,67241215,2985,2985,2985,2985,0
|
|
20241203,161300,67241215,2985,2985,2985,2985,0
|
|
20241203,161200,67241215,2985,2985,2985,2985,0
|
|
20241203,161100,67241215,2985,2985,2985,2985,0
|
|
20241203,161000,67241215,2985,2985,2985,2985,0
|
|
20241203,160900,67241215,2985,2985,2985,2985,0
|
|
20241203,160800,67241215,2985,2985,2985,2985,0
|
|
20241203,160700,67241215,2985,2985,2985,2985,0
|
|
20241203,160600,67241215,2985,2985,2985,2985,0
|
|
20241203,160500,67241215,2985,2985,2985,2985,0
|
|
20241203,160400,67241215,2985,2985,2985,2985,0
|
|
20241203,160300,67241215,2985,2985,2985,2985,0
|
|
20241203,160200,67241215,2985,2985,2985,2985,0
|
|
20241203,160100,67241215,2985,2985,2985,2985,0
|
|
20241203,160000,67241215,2985,2985,2985,2985,0
|
|
20241203,155900,67241215,2985,2985,2985,2985,0
|
|
20241203,155800,67241215,2985,2985,2985,2985,0
|
|
20241203,155700,67241215,2985,2985,2985,2985,0
|
|
20241203,155600,67241215,2985,2985,2985,2985,0
|
|
20241203,155500,67241215,2985,2985,2985,2985,0
|
|
20241203,155400,67241215,2985,2985,2985,2985,0
|
|
20241203,155300,67241215,2985,2985,2985,2985,0
|
|
20241203,155200,67241215,2985,2985,2985,2985,0
|
|
20241203,155100,67241215,2985,2985,2985,2985,371
|
|
20241203,155000,67241215,2985,2985,2985,2985,0
|
|
20241203,154900,67241215,2985,2985,2985,2985,0
|
|
20241203,154800,67241215,2985,2985,2985,2985,0
|
|
20241203,154700,67241215,2985,2985,2985,2985,0
|
|
20241203,154600,67241215,2985,2985,2985,2985,0
|
|
20241203,154500,67241215,2985,2985,2985,2985,0
|
|
20241203,154400,67241215,2985,2985,2985,2985,0
|
|
20241203,154300,67241215,2985,2985,2985,2985,0
|
|
20241203,154200,67241215,2985,2985,2985,2985,0
|
|
20241203,154100,67241215,2985,2985,2985,2985,0
|
|
20241203,154000,67241215,2985,2985,2985,2985,0
|
|
20241203,153900,67241215,2985,2985,2985,2985,0
|
|
20241203,153800,67241215,2985,2985,2985,2985,0
|
|
20241203,153700,67241215,2985,2985,2985,2985,0
|
|
20241203,153600,67241215,2985,2985,2985,2985,0
|
|
20241203,153500,67241215,2985,2985,2985,2985,0
|
|
20241203,153400,67241215,2985,2985,2985,2985,0
|
|
20241203,153300,67241215,2985,2985,2985,2985,0
|
|
20241203,153200,67241215,2985,2985,2985,2985,0
|
|
20241203,153100,67241215,2985,2985,2985,2985,0
|
|
20241203,153000,67241215,2985,2985,2985,2985,371
|
|
20241203,152900,66133780,2985,2985,2985,2985,0
|
|
20241203,152800,66133780,2985,2985,2985,2985,0
|
|
20241203,152700,66133780,2985,2985,2985,2985,0
|
|
20241203,152600,66133780,2985,2985,2985,2985,0
|
|
20241203,152500,66133780,2985,2985,2985,2985,0
|
|
20241203,152400,66133780,2985,2985,2985,2985,0
|
|
20241203,152300,66133780,2985,2985,2985,2985,0
|
|
20241203,152200,66133780,2985,2985,2985,2985,0
|
|
20241203,152100,66133780,2985,2985,2985,2985,0
|
|
20241203,152000,66133780,2985,2985,2985,2985,0
|
|
20241203,151900,66133780,2985,2985,2985,2985,0
|
|
20241203,151800,66133780,2985,2985,2985,2985,25
|
|
20241203,151700,66059155,2975,2975,2975,2975,1
|
|
20241203,151600,66056180,2985,2985,2985,2985,0
|
|
20241203,151500,66056180,2985,2975,2985,2975,25
|
|
20241203,151400,65981795,2970,2970,2970,2970,32
|
|
20241203,151300,65886755,2970,2970,2970,2970,0
|
|
20241203,151200,65886755,2970,2970,2970,2970,50
|
|
20241203,151100,65738255,2970,2970,2970,2970,0
|
|
20241203,151000,65738255,2970,2970,2970,2970,100
|
|
20241203,150900,65441255,2965,2965,2965,2965,0
|
|
20241203,150800,65441255,2965,2965,2965,2965,0
|
|
20241203,150700,65441255,2965,2975,2975,2965,32
|
|
20241203,150600,65346210,2980,2980,2980,2980,0
|
|
20241203,150500,65346210,2980,2980,2980,2980,0
|
|
20241203,150400,65346210,2980,2980,2980,2980,68
|
|
20241203,150300,65143570,2985,2985,2985,2985,0
|
|
20241203,150200,65143570,2985,2985,2985,2985,0
|
|
20241203,150100,65143570,2985,2975,2985,2975,3
|
|
20241203,150000,65134635,2985,2985,2985,2985,0
|
|
20241203,145900,65134635,2985,2985,2985,2985,0
|
|
20241203,145800,65134635,2985,2985,2985,2985,30
|
|
20241203,145700,65045085,2985,2985,2985,2985,30
|
|
20241203,145600,64955535,2985,2985,2985,2985,0
|
|
20241203,145500,64955535,2985,2975,2985,2975,11
|
|
20241203,145400,64922800,2975,2975,2975,2975,2
|
|
20241203,145300,64916850,2985,2985,2985,2985,0
|
|
20241203,145200,64916850,2985,2985,2985,2985,0
|
|
20241203,145100,64916850,2985,2985,2985,2985,0
|
|
20241203,145000,64916850,2985,2985,2985,2985,19
|
|
20241203,144900,64860135,2985,2985,2985,2985,0
|
|
20241203,144800,64860135,2985,2985,2985,2985,0
|
|
20241203,144700,64860135,2985,2985,2985,2985,0
|
|
20241203,144600,64860135,2985,2985,2985,2985,16
|
|
20241203,144500,64812375,2985,2985,2985,2985,0
|
|
20241203,144400,64812375,2985,2985,2985,2985,0
|
|
20241203,144300,64812375,2985,2985,2985,2985,0
|
|
20241203,144200,64812375,2985,2985,2985,2985,0
|
|
20241203,144100,64812375,2985,2985,2985,2985,0
|
|
20241203,144000,64812375,2985,2985,2985,2985,1
|
|
20241203,143900,64809390,2965,2975,2975,2965,500
|
|
20241203,143800,63326565,2985,2985,2985,2985,0
|
|
20241203,143700,63326565,2985,2985,2985,2985,0
|
|
20241203,143600,63326565,2985,2985,2985,2985,19
|
|
20241203,143500,63269850,2985,2985,2985,2985,0
|
|
20241203,143400,63269850,2985,2985,2985,2985,0
|
|
20241203,143300,63269850,2985,2985,2985,2985,0
|
|
20241203,143200,63269850,2985,2985,2985,2985,0
|
|
20241203,143100,63269850,2985,2985,2985,2985,0
|
|
20241203,143000,63269850,2985,2985,2985,2985,0
|
|
20241203,142900,63269850,2985,2985,2985,2985,0
|
|
20241203,142800,63269850,2985,2985,2985,2985,0
|
|
20241203,142700,63269850,2985,2985,2985,2985,0
|
|
20241203,142600,63269850,2985,2985,2985,2985,0
|
|
20241203,142500,63269850,2985,2985,2985,2985,0
|
|
20241203,142400,63269850,2985,2985,2985,2985,0
|
|
20241203,142300,63269850,2985,2970,2985,2970,135
|
|
20241203,142200,62868885,2970,2975,2975,2965,371
|
|
20241203,142100,61767425,2980,2980,2980,2980,0
|
|
20241203,142000,61767425,2980,2980,2980,2980,0
|
|
20241203,141900,61767425,2980,2980,2980,2980,0
|
|
20241203,141800,61767425,2980,2980,2980,2980,0
|
|
20241203,141700,61767425,2980,2980,2980,2980,0
|
|
20241203,141600,61767425,2980,2980,2980,2980,0
|
|
20241203,141500,61767425,2980,2980,2980,2980,50
|
|
20241203,141400,61618425,2985,2985,2985,2985,0
|
|
20241203,141300,61618425,2985,2985,2985,2985,0
|
|
20241203,141200,61618425,2985,2985,2985,2985,0
|
|
20241203,141100,61618425,2985,2985,2985,2985,0
|
|
20241203,141000,61618425,2985,2985,2985,2985,0
|
|
20241203,140900,61618425,2985,2985,2985,2985,0
|
|
20241203,140800,61618425,2985,2985,2985,2985,19
|
|
20241203,140700,61561710,2985,2985,2985,2985,0
|
|
20241203,140600,61561710,2985,2985,2985,2985,34
|
|
20241203,140500,61460220,2985,2985,2985,2985,37
|
|
20241203,140400,61349775,2980,2980,2980,2980,163
|
|
20241203,140300,60864035,2980,2980,2980,2980,84
|
|
20241203,140200,60613715,2980,2980,2980,2980,98
|
|
20241203,140100,60321675,2980,2980,2980,2980,0
|
|
20241203,140000,60321675,2980,2980,2980,2980,2
|
|
20241203,135900,60315715,2980,2980,2980,2980,0
|
|
20241203,135800,60315715,2980,2975,2980,2975,32
|
|
20241203,135700,60220510,2975,2975,2975,2975,0
|
|
20241203,135600,60220510,2975,2975,2975,2975,0
|
|
20241203,135500,60220510,2975,2975,2975,2975,7
|
|
20241203,135400,60199685,2975,2975,2975,2975,24
|
|
20241203,135300,60128285,2970,2970,2970,2970,50
|
|
20241203,135200,59979785,2970,2970,2970,2970,0
|
|
20241203,135100,59979785,2970,2970,2970,2970,0
|
|
20241203,135000,59979785,2970,2970,2970,2970,0
|
|
20241203,134900,59979785,2970,2970,2970,2970,0
|
|
20241203,134800,59979785,2970,2970,2970,2970,0
|
|
20241203,134700,59979785,2970,2970,2970,2970,0
|
|
20241203,134600,59979785,2970,2970,2970,2970,0
|
|
20241203,134500,59979785,2970,2970,2970,2970,25
|
|
20241203,134400,59905535,2975,2975,2975,2975,0
|
|
20241203,134300,59905535,2975,2975,2975,2975,1
|
|
20241203,134200,59902560,2975,2975,2975,2975,0
|
|
20241203,134100,59902560,2975,2975,2975,2975,9
|
|
20241203,134000,59875785,2980,2980,2980,2980,19
|
|
20241203,133900,59819165,2980,2980,2980,2980,0
|
|
20241203,133800,59819165,2980,2980,2980,2980,1
|
|
20241203,133700,59816185,2970,2970,2970,2970,205
|
|
20241203,133600,59207335,2970,2970,2970,2970,0
|
|
20241203,133500,59207335,2970,2970,2970,2970,0
|
|
20241203,133400,59207335,2970,2970,2970,2970,0
|
|
20241203,133300,59207335,2970,2970,2970,2970,0
|
|
20241203,133200,59207335,2970,2970,2970,2970,0
|
|
20241203,133100,59207335,2970,2970,2970,2970,0
|
|
20241203,133000,59207335,2970,2970,2970,2970,0
|
|
20241203,132900,59207335,2970,2970,2970,2970,1
|
|
20241203,132800,59204365,2960,2960,2960,2960,7
|
|
20241203,132700,59183645,2970,2970,2970,2970,0
|
|
20241203,132600,59183645,2970,2970,2970,2970,19
|
|
20241203,132500,59127215,2970,2970,2970,2970,0
|
|
20241203,132400,59127215,2970,2970,2970,2970,0
|
|
20241203,132300,59127215,2970,2970,2970,2970,0
|
|
20241203,132200,59127215,2970,2970,2970,2970,0
|
|
20241203,132100,59127215,2970,2970,2970,2970,0
|
|
20241203,132000,59127215,2970,2970,2970,2970,0
|
|
20241203,131900,59127215,2970,2970,2970,2970,220
|
|
20241203,131800,58473815,2970,2970,2970,2970,1
|
|
20241203,131700,58470845,2965,2965,2965,2965,0
|
|
20241203,131600,58470845,2965,2965,2965,2965,0
|
|
20241203,131500,58470845,2965,2965,2965,2965,0
|
|
20241203,131400,58470845,2965,2965,2965,2965,0
|
|
20241203,131300,58470845,2965,2965,2965,2965,31
|
|
20241203,131200,58378930,2970,2970,2970,2970,19
|
|
20241203,131100,58322500,2970,2970,2970,2970,0
|
|
20241203,131000,58322500,2970,2970,2970,2970,0
|
|
20241203,130900,58322500,2970,2970,2970,2970,0
|
|
20241203,130800,58322500,2970,2970,2970,2970,0
|
|
20241203,130700,58322500,2970,2970,2970,2970,2
|
|
20241203,130600,58316560,2970,2970,2970,2970,0
|
|
20241203,130500,58316560,2970,2965,2970,2965,67
|
|
20241203,130400,58117900,2965,2965,2965,2965,1000
|
|
20241203,130300,55152900,2970,2970,2970,2970,22
|
|
20241203,130200,55087560,2975,2975,2975,2975,1
|
|
20241203,130100,55084585,2980,2980,2980,2980,0
|
|
20241203,130000,55084585,2980,2980,2980,2980,52
|
|
20241203,125900,54929625,2965,2975,2975,2965,4000
|
|
20241203,125800,43045585,2980,2980,2980,2980,19
|
|
20241203,125700,42988965,2980,2980,2980,2980,0
|
|
20241203,125600,42988965,2980,2980,2980,2980,100
|
|
20241203,125500,42690965,2980,2980,2980,2980,0
|
|
20241203,125400,42690965,2980,2980,2980,2980,0
|
|
20241203,125300,42690965,2980,2980,2980,2980,0
|
|
20241203,125200,42690965,2980,2980,2980,2980,0
|
|
20241203,125100,42690965,2980,2980,2980,2980,0
|
|
20241203,125000,42690965,2980,2980,2980,2980,0
|
|
20241203,124900,42690965,2980,2980,2980,2980,0
|
|
20241203,124800,42690965,2980,2980,2980,2980,0
|
|
20241203,124700,42690965,2980,2980,2980,2980,50
|
|
20241203,124600,42541965,2980,2980,2980,2980,0
|
|
20241203,124500,42541965,2980,2980,2980,2980,0
|
|
20241203,124400,42541965,2980,2980,2980,2980,119
|
|
20241203,124300,42187345,2980,2980,2980,2980,0
|
|
20241203,124200,42187345,2980,2980,2980,2980,102
|
|
20241203,124100,41883385,2980,2980,2980,2980,1
|
|
20241203,124000,41880405,2975,2980,2980,2975,75
|
|
20241203,123900,41657030,2975,2975,2975,2975,2
|
|
20241203,123800,41651080,2980,2980,2980,2980,0
|
|
20241203,123700,41651080,2980,2980,2980,2980,1
|
|
20241203,123600,41648100,2980,2980,2980,2980,0
|
|
20241203,123500,41648100,2980,2980,2980,2980,0
|
|
20241203,123400,41648100,2980,2980,2980,2980,0
|
|
20241203,123300,41648100,2980,2980,2980,2980,0
|
|
20241203,123200,41648100,2980,2980,2980,2980,0
|
|
20241203,123100,41648100,2980,2980,2980,2980,0
|
|
20241203,123000,41648100,2980,2980,2980,2980,19
|
|
20241203,122900,41591480,2980,2980,2980,2980,0
|
|
20241203,122800,41591480,2980,2980,2980,2980,0
|
|
20241203,122700,41591480,2980,2980,2980,2980,0
|
|
20241203,122600,41591480,2980,2980,2980,2980,0
|
|
20241203,122500,41591480,2980,2980,2980,2980,0
|
|
20241203,122400,41591480,2980,2980,2980,2980,0
|
|
20241203,122300,41591480,2980,2980,2980,2980,50
|
|
20241203,122200,41442480,2985,2980,2985,2980,122
|
|
20241203,122100,41078365,2975,2975,2975,2975,0
|
|
20241203,122000,41078365,2975,2975,2975,2975,0
|
|
20241203,121900,41078365,2975,2975,2975,2975,30
|
|
20241203,121800,40989115,2980,2980,2980,2980,0
|
|
20241203,121700,40989115,2980,2980,2980,2980,0
|
|
20241203,121600,40989115,2980,2980,2980,2980,20
|
|
20241203,121500,40929515,2975,2975,2975,2975,0
|
|
20241203,121400,40929515,2975,2975,2975,2975,0
|
|
20241203,121300,40929515,2975,2975,2975,2975,0
|
|
20241203,121200,40929515,2975,2975,2975,2975,300
|
|
20241203,121100,40037015,2980,2980,2980,2980,0
|
|
20241203,121000,40037015,2980,2980,2980,2980,30
|
|
20241203,120900,39947615,2980,2980,2980,2980,0
|
|
20241203,120800,39947615,2980,2980,2980,2980,0
|
|
20241203,120700,39947615,2980,2980,2980,2980,0
|
|
20241203,120600,39947615,2980,2980,2980,2980,0
|
|
20241203,120500,39947615,2980,2980,2980,2980,0
|
|
20241203,120400,39947615,2980,2980,2980,2980,0
|
|
20241203,120300,39947615,2980,2980,2980,2980,0
|
|
20241203,120200,39947615,2980,2980,2980,2980,20
|
|
20241203,120100,39888015,2980,2980,2980,2980,1
|
|
20241203,120000,39885035,2975,2975,2975,2975,9
|
|
20241203,115900,39858260,2975,2980,2980,2975,2909
|
|
20241203,115800,31202730,2985,2985,2985,2985,0
|
|
20241203,115700,31202730,2985,2985,2985,2985,0
|
|
20241203,115600,31202730,2985,2985,2985,2985,1
|
|
20241203,115500,31199745,2980,2980,2980,2980,249
|
|
20241203,115400,30457725,2980,2980,2980,2980,0
|
|
20241203,115300,30457725,2980,2980,2980,2980,0
|
|
20241203,115200,30457725,2980,2980,2980,2980,0
|
|
20241203,115100,30457725,2980,2980,2980,2980,0
|
|
20241203,115000,30457725,2980,2980,2980,2980,0
|
|
20241203,114900,30457725,2980,2980,2980,2980,0
|
|
20241203,114800,30457725,2980,2980,2980,2980,20
|
|
20241203,114700,30398125,2980,2980,2980,2980,0
|
|
20241203,114600,30398125,2980,2980,2980,2980,3
|
|
20241203,114500,30389185,2980,2980,2980,2980,25
|
|
20241203,114400,30314685,2980,2980,2980,2980,10
|
|
20241203,114300,30284885,2980,2980,2980,2980,187
|
|
20241203,114200,29727625,2975,2980,2980,2975,1662
|
|
20241203,114100,24775585,2985,2985,2985,2985,0
|
|
20241203,114000,24775585,2985,2985,2985,2985,0
|
|
20241203,113900,24775585,2985,2985,2985,2985,0
|
|
20241203,113800,24775585,2985,2985,2985,2985,0
|
|
20241203,113700,24775585,2985,2985,2985,2985,0
|
|
20241203,113600,24775585,2985,2985,2985,2985,0
|
|
20241203,113500,24775585,2985,2980,2985,2980,3
|
|
20241203,113400,24766640,2985,2985,2985,2985,20
|
|
20241203,113300,24706940,2980,2980,2980,2980,1
|
|
20241203,113200,24703960,2985,2985,2985,2985,1
|
|
20241203,113100,24700975,2985,2985,2985,2985,0
|
|
20241203,113000,24700975,2985,2985,2985,2985,0
|
|
20241203,112900,24700975,2985,2985,2985,2985,0
|
|
20241203,112800,24700975,2985,2985,2985,2985,0
|
|
20241203,112700,24700975,2985,2985,2985,2985,0
|
|
20241203,112600,24700975,2985,2985,2985,2985,10
|
|
20241203,112500,24671125,2985,2985,2985,2985,0
|
|
20241203,112400,24671125,2985,2985,2985,2985,0
|
|
20241203,112300,24671125,2985,2985,2985,2985,0
|
|
20241203,112200,24671125,2985,2985,2985,2985,0
|
|
20241203,112100,24671125,2985,2985,2985,2985,120
|
|
20241203,112000,24312925,2985,2985,2985,2985,20
|
|
20241203,111900,24253225,2985,2985,2985,2985,0
|
|
20241203,111800,24253225,2985,2985,2985,2985,0
|
|
20241203,111700,24253225,2985,2985,2985,2985,120
|
|
20241203,111600,23895025,2985,2985,2985,2985,0
|
|
20241203,111500,23895025,2985,2985,2985,2985,0
|
|
20241203,111400,23895025,2985,2985,2985,2985,0
|
|
20241203,111300,23895025,2985,2985,2985,2985,0
|
|
20241203,111200,23895025,2985,2985,2985,2985,0
|
|
20241203,111100,23895025,2985,2985,2985,2985,320
|
|
20241203,111000,22939825,2985,2985,2985,2985,0
|
|
20241203,110900,22939825,2985,2985,2985,2985,0
|
|
20241203,110800,22939825,2985,2985,2985,2985,0
|
|
20241203,110700,22939825,2985,2985,2985,2985,0
|
|
20241203,110600,22939825,2985,2985,2985,2985,20
|
|
20241203,110500,22880125,2985,2985,2985,2985,0
|
|
20241203,110400,22880125,2985,2980,2985,2980,21
|
|
20241203,110300,22817540,2985,2985,2985,2985,0
|
|
20241203,110200,22817540,2985,2985,2985,2985,0
|
|
20241203,110100,22817540,2985,2985,2985,2985,0
|
|
20241203,110000,22817540,2985,2985,2985,2985,0
|
|
20241203,105900,22817540,2985,2985,2985,2985,0
|
|
20241203,105800,22817540,2985,2985,2985,2985,0
|
|
20241203,105700,22817540,2985,2985,2985,2985,129
|
|
20241203,105600,22432475,2985,2985,2985,2985,30
|
|
20241203,105500,22342925,2985,2985,2985,2985,21
|
|
20241203,105400,22280240,2985,2985,2985,2985,20
|
|
20241203,105300,22220540,2985,2985,2985,2985,0
|
|
20241203,105200,22220540,2985,2985,2985,2985,20
|
|
20241203,105100,22160840,2985,2985,2985,2985,0
|
|
20241203,105000,22160840,2985,2985,2985,2985,0
|
|
20241203,104900,22160840,2985,2985,2985,2985,0
|
|
20241203,104800,22160840,2985,2985,2985,2985,2
|
|
20241203,104700,22154870,2985,2985,2985,2985,0
|
|
20241203,104600,22154870,2985,2985,2985,2985,0
|
|
20241203,104500,22154870,2985,2985,2985,2985,1
|
|
20241203,104400,22151885,2985,2985,2985,2985,0
|
|
20241203,104300,22151885,2985,2985,2985,2985,10
|
|
20241203,104200,22122035,2985,2985,2985,2985,64
|
|
20241203,104100,21930995,2985,2985,2985,2985,0
|
|
20241203,104000,21930995,2985,2985,2985,2985,0
|
|
20241203,103900,21930995,2985,2985,2985,2985,0
|
|
20241203,103800,21930995,2985,2985,2985,2985,20
|
|
20241203,103700,21871295,2985,2985,2985,2985,30
|
|
20241203,103600,21781745,2985,2985,2985,2985,0
|
|
20241203,103500,21781745,2985,2985,2985,2985,0
|
|
20241203,103400,21781745,2985,2985,2985,2985,0
|
|
20241203,103300,21781745,2985,2985,2985,2985,0
|
|
20241203,103200,21781745,2985,2985,2985,2985,6
|
|
20241203,103100,21763835,2980,2985,2985,2980,14
|
|
20241203,103000,21722085,2990,2990,2990,2990,0
|
|
20241203,102900,21722085,2990,2990,2990,2990,0
|
|
20241203,102800,21722085,2990,2990,2990,2990,0
|
|
20241203,102700,21722085,2990,2990,2990,2990,0
|
|
20241203,102600,21722085,2990,2990,2990,2990,0
|
|
20241203,102500,21722085,2990,2990,2990,2990,1
|
|
20241203,102400,21719095,2990,2980,2990,2980,51
|
|
20241203,102300,21567105,2990,2985,2990,2985,3
|
|
20241203,102200,21558145,2990,2990,2990,2990,0
|
|
20241203,102100,21558145,2990,2990,2990,2990,0
|
|
20241203,102000,21558145,2990,2990,2990,2990,0
|
|
20241203,101900,21558145,2990,2990,2990,2990,0
|
|
20241203,101800,21558145,2990,2990,2990,2990,0
|
|
20241203,101700,21558145,2990,2990,2990,2990,0
|
|
20241203,101600,21558145,2990,2990,2990,2990,0
|
|
20241203,101500,21558145,2990,2990,2990,2990,1
|
|
20241203,101400,21555155,2980,2985,2985,2980,100
|
|
20241203,101300,21257105,2990,2990,2990,2990,38
|
|
20241203,101200,21143485,2990,2990,2990,2990,0
|
|
20241203,101100,21143485,2990,2990,2990,2990,30
|
|
20241203,101000,21053785,2990,2990,2990,2990,0
|
|
20241203,100900,21053785,2990,2990,2990,2990,0
|
|
20241203,100800,21053785,2990,2990,2990,2990,0
|
|
20241203,100700,21053785,2990,2990,2990,2990,1
|
|
20241203,100600,21050795,2990,2990,2990,2990,0
|
|
20241203,100500,21050795,2990,2990,2990,2990,0
|
|
20241203,100400,21050795,2990,2990,2990,2990,0
|
|
20241203,100300,21050795,2990,2990,2990,2990,0
|
|
20241203,100200,21050795,2990,2990,2990,2990,0
|
|
20241203,100100,21050795,2990,2990,2990,2990,0
|
|
20241203,100000,21050795,2990,2990,2990,2990,0
|
|
20241203,095900,21050795,2990,2990,2990,2990,0
|
|
20241203,095800,21050795,2990,2990,2990,2990,0
|
|
20241203,095700,21050795,2990,2990,2990,2990,0
|
|
20241203,095600,21050795,2990,2990,2990,2990,10
|
|
20241203,095500,21020895,2990,2990,2990,2990,0
|
|
20241203,095400,21020895,2990,2980,2990,2980,13
|
|
20241203,095300,20982145,2990,2990,2990,2990,0
|
|
20241203,095200,20982145,2990,2990,2990,2990,1
|
|
20241203,095100,20979155,2980,2985,2985,2980,35
|
|
20241203,095000,20874840,2990,2990,2990,2990,6
|
|
20241203,094900,20856900,2990,2990,2990,2990,0
|
|
20241203,094800,20856900,2990,2985,2990,2985,3
|
|
20241203,094700,20847935,2985,2985,2985,2985,0
|
|
20241203,094600,20847935,2985,2985,2985,2985,0
|
|
20241203,094500,20847935,2985,2985,2985,2985,78
|
|
20241203,094400,20615105,2985,2985,2985,2985,0
|
|
20241203,094300,20615105,2985,2985,2985,2985,0
|
|
20241203,094200,20615105,2985,2985,2985,2985,2
|
|
20241203,094100,20609135,2995,2995,2995,2995,0
|
|
20241203,094000,20609135,2995,2995,2995,2995,0
|
|
20241203,093900,20609135,2995,2995,2995,2995,0
|
|
20241203,093800,20609135,2995,2995,2995,2995,0
|
|
20241203,093700,20609135,2995,2995,2995,2995,0
|
|
20241203,093600,20609135,2995,2995,2995,2995,0
|
|
20241203,093500,20609135,2995,2995,2995,2995,0
|
|
20241203,093400,20609135,2995,2980,2995,2980,36
|
|
20241203,093300,20501840,2980,2980,2980,2980,160
|
|
20241203,093200,20025040,2980,2980,2980,2980,42
|
|
20241203,093100,19899880,2980,2980,2980,2980,78
|
|
20241203,093000,19667440,2980,2980,2980,2980,0
|
|
20241203,092900,19667440,2980,2980,2980,2980,0
|
|
20241203,092800,19667440,2980,2980,2980,2980,1
|
|
20241203,092700,19664460,2980,2980,2980,2980,1
|
|
20241203,092600,19661480,2980,2980,2980,2980,0
|
|
20241203,092500,19661480,2980,2980,2980,2980,1
|
|
20241203,092400,19658500,2970,2980,2980,2970,516
|
|
20241203,092300,18124370,2980,2980,2980,2980,4
|
|
20241203,092200,18112450,2980,2985,2985,2980,1971
|
|
20241203,092100,12236160,2985,2985,2985,2985,77
|
|
20241203,092000,12006315,3000,3000,3000,3000,0
|
|
20241203,091900,12006315,3000,2990,3000,2985,11
|
|
20241203,091800,11973455,2985,2985,2985,2985,1
|
|
20241203,091700,11970470,3005,3000,3005,3000,3
|
|
20241203,091600,11961465,3010,3000,3010,3000,10
|
|
20241203,091500,11931445,2980,2995,2995,2980,1000
|
|
20241203,091400,8949785,3000,3000,3000,3000,2
|
|
20241203,091300,8943785,3010,3010,3010,3010,0
|
|
20241203,091200,8943785,3010,3000,3010,3000,4
|
|
20241203,091100,8931765,3000,3000,3010,3000,4
|
|
20241203,091000,8919755,3000,2990,3010,2990,1101
|
|
20241203,090900,5616825,2990,2990,2990,2990,2
|
|
20241203,090800,5610845,3000,3000,3000,3000,30
|
|
20241203,090700,5520845,2995,2995,2995,2995,0
|
|
20241203,090600,5520845,2995,2995,2995,2995,0
|
|
20241203,090500,5520845,2995,2995,2995,2995,1
|
|
20241203,090400,5517850,3005,3005,3005,3005,0
|
|
20241203,090300,5517850,3005,3005,3005,3005,0
|
|
20241203,090200,5517850,3005,3005,3005,3005,0
|
|
20241203,090100,5517850,3005,2995,3005,2995,1326
|
|
20241203,090000,1538960,2995,2965,2995,2965,518
|