683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,202000,25762210,2950,2950,2950,2950,553
|
|
20250109,201900,25762210,2950,2950,2950,2950,0
|
|
20250109,201800,25762210,2950,2950,2950,2950,0
|
|
20250109,201700,25762210,2950,2950,2950,2950,0
|
|
20250109,201600,25762210,2950,2950,2950,2950,0
|
|
20250109,201500,25762210,2950,2950,2950,2950,0
|
|
20250109,201400,25762210,2950,2950,2950,2950,0
|
|
20250109,201300,25762210,2950,2950,2950,2950,0
|
|
20250109,201200,25762210,2950,2950,2950,2950,0
|
|
20250109,201100,25762210,2950,2950,2950,2950,0
|
|
20250109,201000,25762210,2950,2950,2950,2950,0
|
|
20250109,200900,25762210,2950,2950,2950,2950,0
|
|
20250109,200800,25762210,2950,2950,2950,2950,0
|
|
20250109,200700,25762210,2950,2950,2950,2950,0
|
|
20250109,200600,25762210,2950,2950,2950,2950,0
|
|
20250109,200500,25762210,2950,2950,2950,2950,0
|
|
20250109,200400,25762210,2950,2950,2950,2950,0
|
|
20250109,200300,25762210,2950,2950,2950,2950,0
|
|
20250109,200200,25762210,2950,2950,2950,2950,0
|
|
20250109,200100,25762210,2950,2950,2950,2950,0
|
|
20250109,200000,25762210,2950,2950,2950,2950,0
|
|
20250109,195900,25762210,2950,2950,2950,2950,0
|
|
20250109,195800,25762210,2950,2950,2950,2950,0
|
|
20250109,195700,25762210,2950,2950,2950,2950,0
|
|
20250109,195600,25762210,2950,2950,2950,2950,0
|
|
20250109,195500,25762210,2950,2950,2950,2950,0
|
|
20250109,195400,25762210,2950,2950,2950,2950,0
|
|
20250109,195300,25762210,2950,2950,2950,2950,0
|
|
20250109,195200,25762210,2950,2950,2950,2950,0
|
|
20250109,195100,25762210,2950,2950,2950,2950,0
|
|
20250109,195000,25762210,2950,2950,2950,2950,553
|
|
20250109,194900,25762210,2950,2950,2950,2950,0
|
|
20250109,194800,25762210,2950,2950,2950,2950,0
|
|
20250109,194700,25762210,2950,2950,2950,2950,0
|
|
20250109,194600,25762210,2950,2950,2950,2950,0
|
|
20250109,194500,25762210,2950,2950,2950,2950,0
|
|
20250109,194400,25762210,2950,2950,2950,2950,0
|
|
20250109,194300,25762210,2950,2950,2950,2950,0
|
|
20250109,194200,25762210,2950,2950,2950,2950,0
|
|
20250109,194100,25762210,2950,2950,2950,2950,0
|
|
20250109,194000,25762210,2950,2950,2950,2950,0
|
|
20250109,193900,25762210,2950,2950,2950,2950,0
|
|
20250109,193800,25762210,2950,2950,2950,2950,0
|
|
20250109,193700,25762210,2950,2950,2950,2950,0
|
|
20250109,193600,25762210,2950,2950,2950,2950,0
|
|
20250109,193500,25762210,2950,2950,2950,2950,0
|
|
20250109,193400,25762210,2950,2950,2950,2950,0
|
|
20250109,193300,25762210,2950,2950,2950,2950,0
|
|
20250109,193200,25762210,2950,2950,2950,2950,0
|
|
20250109,193100,25762210,2950,2950,2950,2950,0
|
|
20250109,193000,25762210,2950,2950,2950,2950,0
|
|
20250109,192900,25762210,2950,2950,2950,2950,0
|
|
20250109,192800,25762210,2950,2950,2950,2950,0
|
|
20250109,192700,25762210,2950,2950,2950,2950,0
|
|
20250109,192600,25762210,2950,2950,2950,2950,0
|
|
20250109,192500,25762210,2950,2950,2950,2950,0
|
|
20250109,192400,25762210,2950,2950,2950,2950,0
|
|
20250109,192300,25762210,2950,2950,2950,2950,0
|
|
20250109,192200,25762210,2950,2950,2950,2950,0
|
|
20250109,192100,25762210,2950,2950,2950,2950,0
|
|
20250109,192000,25762210,2950,2950,2950,2950,553
|
|
20250109,191900,25762210,2950,2950,2950,2950,0
|
|
20250109,191800,25762210,2950,2950,2950,2950,0
|
|
20250109,191700,25762210,2950,2950,2950,2950,0
|
|
20250109,191600,25762210,2950,2950,2950,2950,0
|
|
20250109,191500,25762210,2950,2950,2950,2950,0
|
|
20250109,191400,25762210,2950,2950,2950,2950,0
|
|
20250109,191300,25762210,2950,2950,2950,2950,0
|
|
20250109,191200,25762210,2950,2950,2950,2950,0
|
|
20250109,191100,25762210,2950,2950,2950,2950,0
|
|
20250109,191000,25762210,2950,2950,2950,2950,0
|
|
20250109,190900,25762210,2950,2950,2950,2950,0
|
|
20250109,190800,25762210,2950,2950,2950,2950,0
|
|
20250109,190700,25762210,2950,2950,2950,2950,0
|
|
20250109,190600,25762210,2950,2950,2950,2950,0
|
|
20250109,190500,25762210,2950,2950,2950,2950,0
|
|
20250109,190400,25762210,2950,2950,2950,2950,0
|
|
20250109,190300,25762210,2950,2950,2950,2950,0
|
|
20250109,190200,25762210,2950,2950,2950,2950,0
|
|
20250109,190100,25762210,2950,2950,2950,2950,0
|
|
20250109,190000,25762210,2950,2950,2950,2950,0
|
|
20250109,185900,25762210,2950,2950,2950,2950,0
|
|
20250109,185800,25762210,2950,2950,2950,2950,0
|
|
20250109,185700,25762210,2950,2950,2950,2950,0
|
|
20250109,185600,25762210,2950,2950,2950,2950,0
|
|
20250109,185500,25762210,2950,2950,2950,2950,0
|
|
20250109,185400,25762210,2950,2950,2950,2950,0
|
|
20250109,185300,25762210,2950,2950,2950,2950,0
|
|
20250109,185200,25762210,2950,2950,2950,2950,0
|
|
20250109,185100,25762210,2950,2950,2950,2950,0
|
|
20250109,185000,25762210,2950,2950,2950,2950,553
|
|
20250109,184900,25762210,2950,2950,2950,2950,0
|
|
20250109,184800,25762210,2950,2950,2950,2950,0
|
|
20250109,184700,25762210,2950,2950,2950,2950,0
|
|
20250109,184600,25762210,2950,2950,2950,2950,0
|
|
20250109,184500,25762210,2950,2950,2950,2950,0
|
|
20250109,184400,25762210,2950,2950,2950,2950,0
|
|
20250109,184300,25762210,2950,2950,2950,2950,0
|
|
20250109,184200,25762210,2950,2950,2950,2950,0
|
|
20250109,184100,25762210,2950,2950,2950,2950,0
|
|
20250109,184000,25762210,2950,2950,2950,2950,0
|
|
20250109,183900,25762210,2950,2950,2950,2950,0
|
|
20250109,183800,25762210,2950,2950,2950,2950,0
|
|
20250109,183700,25762210,2950,2950,2950,2950,0
|
|
20250109,183600,25762210,2950,2950,2950,2950,0
|
|
20250109,183500,25762210,2950,2950,2950,2950,0
|
|
20250109,183400,25762210,2950,2950,2950,2950,0
|
|
20250109,183300,25762210,2950,2950,2950,2950,0
|
|
20250109,183200,25762210,2950,2950,2950,2950,0
|
|
20250109,183100,25762210,2950,2950,2950,2950,0
|
|
20250109,183000,25762210,2950,2950,2950,2950,0
|
|
20250109,182900,25762210,2950,2950,2950,2950,0
|
|
20250109,182800,25762210,2950,2950,2950,2950,0
|
|
20250109,182700,25762210,2950,2950,2950,2950,0
|
|
20250109,182600,25762210,2950,2950,2950,2950,0
|
|
20250109,182500,25762210,2950,2950,2950,2950,0
|
|
20250109,182400,25762210,2950,2950,2950,2950,0
|
|
20250109,182300,25762210,2950,2950,2950,2950,0
|
|
20250109,182200,25762210,2950,2950,2950,2950,0
|
|
20250109,182100,25762210,2950,2950,2950,2950,0
|
|
20250109,182000,25762210,2950,2950,2950,2950,553
|
|
20250109,181900,25762210,2950,2950,2950,2950,0
|
|
20250109,181800,25762210,2950,2950,2950,2950,0
|
|
20250109,181700,25762210,2950,2950,2950,2950,0
|
|
20250109,181600,25762210,2950,2950,2950,2950,0
|
|
20250109,181500,25762210,2950,2950,2950,2950,0
|
|
20250109,181400,25762210,2950,2950,2950,2950,0
|
|
20250109,181300,25762210,2950,2950,2950,2950,0
|
|
20250109,181200,25762210,2950,2950,2950,2950,0
|
|
20250109,181100,25762210,2950,2950,2950,2950,0
|
|
20250109,181000,25762210,2950,2950,2950,2950,0
|
|
20250109,180900,25762210,2950,2950,2950,2950,0
|
|
20250109,180800,25762210,2950,2950,2950,2950,0
|
|
20250109,180700,25762210,2950,2950,2950,2950,0
|
|
20250109,180600,25762210,2950,2950,2950,2950,0
|
|
20250109,180500,25762210,2950,2950,2950,2950,0
|
|
20250109,180400,25762210,2950,2950,2950,2950,0
|
|
20250109,180300,25762210,2950,2950,2950,2950,0
|
|
20250109,180200,25762210,2950,2950,2950,2950,0
|
|
20250109,180100,25762210,2950,2950,2950,2950,0
|
|
20250109,180000,25762210,2950,2950,2950,2950,0
|
|
20250109,175900,25762210,2950,2950,2950,2950,0
|
|
20250109,175800,25762210,2950,2950,2950,2950,0
|
|
20250109,175700,25762210,2950,2950,2950,2950,0
|
|
20250109,175600,25762210,2950,2950,2950,2950,0
|
|
20250109,175500,25762210,2950,2950,2950,2950,0
|
|
20250109,175400,25762210,2950,2950,2950,2950,0
|
|
20250109,175300,25762210,2950,2950,2950,2950,0
|
|
20250109,175200,25762210,2950,2950,2950,2950,0
|
|
20250109,175100,25762210,2950,2950,2950,2950,0
|
|
20250109,175000,25762210,2950,2950,2950,2950,553
|
|
20250109,174900,25762210,2950,2950,2950,2950,0
|
|
20250109,174800,25762210,2950,2950,2950,2950,0
|
|
20250109,174700,25762210,2950,2950,2950,2950,0
|
|
20250109,174600,25762210,2950,2950,2950,2950,0
|
|
20250109,174500,25762210,2950,2950,2950,2950,0
|
|
20250109,174400,25762210,2950,2950,2950,2950,0
|
|
20250109,174300,25762210,2950,2950,2950,2950,0
|
|
20250109,174200,25762210,2950,2950,2950,2950,0
|
|
20250109,174100,25762210,2950,2950,2950,2950,0
|
|
20250109,174000,25762210,2950,2950,2950,2950,0
|
|
20250109,173900,25762210,2950,2950,2950,2950,0
|
|
20250109,173800,25762210,2950,2950,2950,2950,0
|
|
20250109,173700,25762210,2950,2950,2950,2950,0
|
|
20250109,173600,25762210,2950,2950,2950,2950,0
|
|
20250109,173500,25762210,2950,2950,2950,2950,0
|
|
20250109,173400,25762210,2950,2950,2950,2950,0
|
|
20250109,173300,25762210,2950,2950,2950,2950,0
|
|
20250109,173200,25762210,2950,2950,2950,2950,0
|
|
20250109,173100,25762210,2950,2950,2950,2950,0
|
|
20250109,173000,25762210,2950,2950,2950,2950,0
|
|
20250109,172900,25762210,2950,2950,2950,2950,0
|
|
20250109,172800,25762210,2950,2950,2950,2950,0
|
|
20250109,172700,25762210,2950,2950,2950,2950,0
|
|
20250109,172600,25762210,2950,2950,2950,2950,0
|
|
20250109,172500,25762210,2950,2950,2950,2950,0
|
|
20250109,172400,25762210,2950,2950,2950,2950,0
|
|
20250109,172300,25762210,2950,2950,2950,2950,0
|
|
20250109,172200,25762210,2950,2950,2950,2950,0
|
|
20250109,172100,25762210,2950,2950,2950,2950,0
|
|
20250109,172000,25762210,2950,2950,2950,2950,553
|
|
20250109,171900,25762210,2950,2950,2950,2950,0
|
|
20250109,171800,25762210,2950,2950,2950,2950,0
|
|
20250109,171700,25762210,2950,2950,2950,2950,0
|
|
20250109,171600,25762210,2950,2950,2950,2950,0
|
|
20250109,171500,25762210,2950,2950,2950,2950,0
|
|
20250109,171400,25762210,2950,2950,2950,2950,0
|
|
20250109,171300,25762210,2950,2950,2950,2950,0
|
|
20250109,171200,25762210,2950,2950,2950,2950,0
|
|
20250109,171100,25762210,2950,2950,2950,2950,0
|
|
20250109,171000,25762210,2950,2950,2950,2950,0
|
|
20250109,170900,25762210,2950,2950,2950,2950,0
|
|
20250109,170800,25762210,2950,2950,2950,2950,0
|
|
20250109,170700,25762210,2950,2950,2950,2950,0
|
|
20250109,170600,25762210,2950,2950,2950,2950,0
|
|
20250109,170500,25762210,2950,2950,2950,2950,0
|
|
20250109,170400,25762210,2950,2950,2950,2950,0
|
|
20250109,170300,25762210,2950,2950,2950,2950,0
|
|
20250109,170200,25762210,2950,2950,2950,2950,0
|
|
20250109,170100,25762210,2950,2950,2950,2950,0
|
|
20250109,170000,25762210,2950,2950,2950,2950,0
|
|
20250109,165900,25762210,2950,2950,2950,2950,0
|
|
20250109,165800,25762210,2950,2950,2950,2950,0
|
|
20250109,165700,25762210,2950,2950,2950,2950,0
|
|
20250109,165600,25762210,2950,2950,2950,2950,0
|
|
20250109,165500,25762210,2950,2950,2950,2950,0
|
|
20250109,165400,25762210,2950,2950,2950,2950,0
|
|
20250109,165300,25762210,2950,2950,2950,2950,0
|
|
20250109,165200,25762210,2950,2950,2950,2950,0
|
|
20250109,165100,25762210,2950,2950,2950,2950,0
|
|
20250109,165000,25762210,2950,2950,2950,2950,553
|
|
20250109,164900,25762210,2950,2950,2950,2950,0
|
|
20250109,164800,25762210,2950,2950,2950,2950,0
|
|
20250109,164700,25762210,2950,2950,2950,2950,0
|
|
20250109,164600,25762210,2950,2950,2950,2950,0
|
|
20250109,164500,25762210,2950,2950,2950,2950,0
|
|
20250109,164400,25762210,2950,2950,2950,2950,0
|
|
20250109,164300,25762210,2950,2950,2950,2950,0
|
|
20250109,164200,25762210,2950,2950,2950,2950,0
|
|
20250109,164100,25762210,2950,2950,2950,2950,0
|
|
20250109,164000,25762210,2950,2950,2950,2950,0
|
|
20250109,163900,25762210,2950,2950,2950,2950,0
|
|
20250109,163800,25762210,2950,2950,2950,2950,0
|
|
20250109,163700,25762210,2950,2950,2950,2950,0
|
|
20250109,163600,25762210,2950,2950,2950,2950,0
|
|
20250109,163500,25762210,2950,2950,2950,2950,0
|
|
20250109,163400,25762210,2950,2950,2950,2950,0
|
|
20250109,163300,25762210,2950,2950,2950,2950,0
|
|
20250109,163200,25762210,2950,2950,2950,2950,0
|
|
20250109,163100,25762210,2950,2950,2950,2950,0
|
|
20250109,163000,25762210,2950,2950,2950,2950,0
|
|
20250109,162900,25762210,2950,2950,2950,2950,0
|
|
20250109,162800,25762210,2950,2950,2950,2950,0
|
|
20250109,162700,25762210,2950,2950,2950,2950,0
|
|
20250109,162600,25762210,2950,2950,2950,2950,0
|
|
20250109,162500,25762210,2950,2950,2950,2950,0
|
|
20250109,162400,25762210,2950,2950,2950,2950,0
|
|
20250109,162300,25762210,2950,2950,2950,2950,0
|
|
20250109,162200,25762210,2950,2950,2950,2950,0
|
|
20250109,162100,25762210,2950,2950,2950,2950,0
|
|
20250109,162000,25762210,2950,2950,2950,2950,553
|
|
20250109,161900,25762210,2950,2950,2950,2950,0
|
|
20250109,161800,25762210,2950,2950,2950,2950,0
|
|
20250109,161700,25762210,2950,2950,2950,2950,0
|
|
20250109,161600,25762210,2950,2950,2950,2950,0
|
|
20250109,161500,25762210,2950,2950,2950,2950,0
|
|
20250109,161400,25762210,2950,2950,2950,2950,0
|
|
20250109,161300,25762210,2950,2950,2950,2950,0
|
|
20250109,161200,25762210,2950,2950,2950,2950,0
|
|
20250109,161100,25762210,2950,2950,2950,2950,0
|
|
20250109,161000,25762210,2950,2950,2950,2950,0
|
|
20250109,160900,25762210,2950,2950,2950,2950,0
|
|
20250109,160800,25762210,2950,2950,2950,2950,0
|
|
20250109,160700,25762210,2950,2950,2950,2950,0
|
|
20250109,160600,25762210,2950,2950,2950,2950,0
|
|
20250109,160500,25762210,2950,2950,2950,2950,0
|
|
20250109,160400,25762210,2950,2950,2950,2950,0
|
|
20250109,160300,25762210,2950,2950,2950,2950,0
|
|
20250109,160200,25762210,2950,2950,2950,2950,0
|
|
20250109,160100,25762210,2950,2950,2950,2950,0
|
|
20250109,160000,25762210,2950,2950,2950,2950,0
|
|
20250109,155900,25762210,2950,2950,2950,2950,0
|
|
20250109,155800,25762210,2950,2950,2950,2950,0
|
|
20250109,155700,25762210,2950,2950,2950,2950,0
|
|
20250109,155600,25762210,2950,2950,2950,2950,0
|
|
20250109,155500,25762210,2950,2950,2950,2950,0
|
|
20250109,155400,25762210,2950,2950,2950,2950,0
|
|
20250109,155300,25762210,2950,2950,2950,2950,0
|
|
20250109,155200,25762210,2950,2950,2950,2950,0
|
|
20250109,155100,25762210,2950,2950,2950,2950,0
|
|
20250109,155000,25762210,2950,2950,2950,2950,553
|
|
20250109,154900,25762210,2950,2950,2950,2950,0
|
|
20250109,154800,25762210,2950,2950,2950,2950,0
|
|
20250109,154700,25762210,2950,2950,2950,2950,0
|
|
20250109,154600,25762210,2950,2950,2950,2950,0
|
|
20250109,154500,25762210,2950,2950,2950,2950,0
|
|
20250109,154400,25762210,2950,2950,2950,2950,0
|
|
20250109,154300,25762210,2950,2950,2950,2950,0
|
|
20250109,154200,25762210,2950,2950,2950,2950,0
|
|
20250109,154100,25762210,2950,2950,2950,2950,0
|
|
20250109,154000,25762210,2950,2950,2950,2950,0
|
|
20250109,153900,25762210,2950,2950,2950,2950,0
|
|
20250109,153800,25762210,2950,2950,2950,2950,0
|
|
20250109,153700,25762210,2950,2950,2950,2950,0
|
|
20250109,153600,25762210,2950,2950,2950,2950,0
|
|
20250109,153500,25762210,2950,2950,2950,2950,0
|
|
20250109,153400,25762210,2950,2950,2950,2950,0
|
|
20250109,153300,25762210,2950,2950,2950,2950,0
|
|
20250109,153200,25762210,2950,2950,2950,2950,0
|
|
20250109,153100,25762210,2950,2950,2950,2950,0
|
|
20250109,153000,25762210,2950,2950,2950,2950,553
|
|
20250109,152900,24130860,2945,2945,2945,2945,0
|
|
20250109,152800,24130860,2945,2945,2945,2945,0
|
|
20250109,152700,24130860,2945,2945,2945,2945,0
|
|
20250109,152600,24130860,2945,2945,2945,2945,0
|
|
20250109,152500,24130860,2945,2945,2945,2945,0
|
|
20250109,152400,24130860,2945,2945,2945,2945,0
|
|
20250109,152300,24130860,2945,2945,2945,2945,0
|
|
20250109,152200,24130860,2945,2945,2945,2945,0
|
|
20250109,152100,24130860,2945,2945,2945,2945,0
|
|
20250109,152000,24130860,2945,2945,2945,2945,0
|
|
20250109,151900,24130860,2945,2940,2945,2940,2
|
|
20250109,151800,24124975,2945,2945,2945,2945,0
|
|
20250109,151700,24124975,2945,2945,2945,2945,0
|
|
20250109,151600,24124975,2945,2945,2945,2945,0
|
|
20250109,151500,24124975,2945,2945,2945,2945,0
|
|
20250109,151400,24124975,2945,2945,2945,2945,0
|
|
20250109,151300,24124975,2945,2945,2945,2945,0
|
|
20250109,151200,24124975,2945,2945,2945,2945,0
|
|
20250109,151100,24124975,2945,2945,2945,2945,0
|
|
20250109,151000,24124975,2945,2945,2945,2945,0
|
|
20250109,150900,24124975,2945,2935,2945,2935,4
|
|
20250109,150800,24113225,2935,2935,2935,2935,0
|
|
20250109,150700,24113225,2935,2935,2935,2935,0
|
|
20250109,150600,24113225,2935,2935,2935,2935,0
|
|
20250109,150500,24113225,2935,2935,2935,2935,0
|
|
20250109,150400,24113225,2935,2935,2935,2935,0
|
|
20250109,150300,24113225,2935,2935,2935,2935,0
|
|
20250109,150200,24113225,2935,2935,2935,2935,0
|
|
20250109,150100,24113225,2935,2935,2935,2935,0
|
|
20250109,150000,24113225,2935,2935,2935,2935,0
|
|
20250109,145900,24113225,2935,2935,2935,2935,0
|
|
20250109,145800,24113225,2935,2935,2935,2935,0
|
|
20250109,145700,24113225,2935,2935,2935,2935,0
|
|
20250109,145600,24113225,2935,2935,2935,2935,0
|
|
20250109,145500,24113225,2935,2935,2935,2935,0
|
|
20250109,145400,24113225,2935,2935,2935,2935,0
|
|
20250109,145300,24113225,2935,2935,2935,2935,0
|
|
20250109,145200,24113225,2935,2935,2935,2935,0
|
|
20250109,145100,24113225,2935,2935,2935,2935,0
|
|
20250109,145000,24113225,2935,2935,2935,2935,0
|
|
20250109,144900,24113225,2935,2935,2935,2935,15
|
|
20250109,144800,24069200,2945,2945,2945,2945,0
|
|
20250109,144700,24069200,2945,2945,2945,2945,0
|
|
20250109,144600,24069200,2945,2945,2945,2945,1
|
|
20250109,144500,24066255,2935,2935,2935,2935,0
|
|
20250109,144400,24066255,2935,2935,2935,2935,60
|
|
20250109,144300,23890155,2945,2945,2945,2945,0
|
|
20250109,144200,23890155,2945,2945,2945,2945,0
|
|
20250109,144100,23890155,2945,2945,2945,2945,0
|
|
20250109,144000,23890155,2945,2945,2945,2945,0
|
|
20250109,143900,23890155,2945,2945,2945,2945,200
|
|
20250109,143800,23301155,2945,2945,2945,2945,0
|
|
20250109,143700,23301155,2945,2945,2945,2945,0
|
|
20250109,143600,23301155,2945,2945,2945,2945,0
|
|
20250109,143500,23301155,2945,2945,2945,2945,1
|
|
20250109,143400,23298210,2940,2940,2940,2940,0
|
|
20250109,143300,23298210,2940,2940,2940,2940,0
|
|
20250109,143200,23298210,2940,2940,2940,2940,28
|
|
20250109,143100,23215890,2940,2940,2940,2940,72
|
|
20250109,143000,23004210,2940,2940,2940,2940,0
|
|
20250109,142900,23004210,2940,2940,2940,2940,0
|
|
20250109,142800,23004210,2940,2940,2940,2940,200
|
|
20250109,142700,22416210,2940,2940,2940,2940,0
|
|
20250109,142600,22416210,2940,2935,2940,2935,5
|
|
20250109,142500,22401530,2935,2935,2935,2935,0
|
|
20250109,142400,22401530,2935,2935,2935,2935,0
|
|
20250109,142300,22401530,2935,2935,2935,2935,0
|
|
20250109,142200,22401530,2935,2935,2935,2935,0
|
|
20250109,142100,22401530,2935,2935,2935,2935,0
|
|
20250109,142000,22401530,2935,2935,2935,2935,0
|
|
20250109,141900,22401530,2935,2935,2935,2935,0
|
|
20250109,141800,22401530,2935,2935,2935,2935,72
|
|
20250109,141700,22190210,2940,2940,2940,2940,0
|
|
20250109,141600,22190210,2940,2940,2940,2940,0
|
|
20250109,141500,22190210,2940,2940,2940,2940,0
|
|
20250109,141400,22190210,2940,2940,2940,2940,0
|
|
20250109,141300,22190210,2940,2940,2940,2940,0
|
|
20250109,141200,22190210,2940,2940,2940,2940,0
|
|
20250109,141100,22190210,2940,2940,2940,2940,0
|
|
20250109,141000,22190210,2940,2940,2940,2940,0
|
|
20250109,140900,22190210,2940,2940,2940,2940,0
|
|
20250109,140800,22190210,2940,2940,2940,2940,0
|
|
20250109,140700,22190210,2940,2940,2940,2940,0
|
|
20250109,140600,22190210,2940,2940,2940,2940,0
|
|
20250109,140500,22190210,2940,2940,2940,2940,0
|
|
20250109,140400,22190210,2940,2940,2940,2940,0
|
|
20250109,140300,22190210,2940,2940,2940,2940,0
|
|
20250109,140200,22190210,2940,2940,2940,2940,238
|
|
20250109,140100,21490490,2945,2945,2945,2945,0
|
|
20250109,140000,21490490,2945,2945,2945,2945,0
|
|
20250109,135900,21490490,2945,2945,2945,2945,0
|
|
20250109,135800,21490490,2945,2945,2945,2945,0
|
|
20250109,135700,21490490,2945,2940,2945,2940,60
|
|
20250109,135600,21313940,2945,2945,2945,2945,20
|
|
20250109,135500,21255040,2945,2945,2945,2945,0
|
|
20250109,135400,21255040,2945,2945,2945,2945,1
|
|
20250109,135300,21252095,2940,2940,2940,2940,0
|
|
20250109,135200,21252095,2940,2940,2940,2940,0
|
|
20250109,135100,21252095,2940,2940,2940,2940,0
|
|
20250109,135000,21252095,2940,2940,2940,2940,0
|
|
20250109,134900,21252095,2940,2940,2940,2940,0
|
|
20250109,134800,21252095,2940,2940,2940,2940,2
|
|
20250109,134700,21246215,2940,2940,2940,2940,0
|
|
20250109,134600,21246215,2940,2940,2940,2940,0
|
|
20250109,134500,21246215,2940,2940,2940,2940,97
|
|
20250109,134400,20961035,2940,2940,2940,2940,1
|
|
20250109,134300,20958095,2935,2935,2935,2935,100
|
|
20250109,134200,20664595,2945,2945,2945,2945,0
|
|
20250109,134100,20664595,2945,2945,2945,2945,0
|
|
20250109,134000,20664595,2945,2945,2945,2945,0
|
|
20250109,133900,20664595,2945,2945,2945,2945,0
|
|
20250109,133800,20664595,2945,2945,2945,2945,0
|
|
20250109,133700,20664595,2945,2945,2945,2945,0
|
|
20250109,133600,20664595,2945,2945,2945,2945,0
|
|
20250109,133500,20664595,2945,2945,2945,2945,0
|
|
20250109,133400,20664595,2945,2945,2945,2945,1
|
|
20250109,133300,20661650,2935,2935,2935,2935,0
|
|
20250109,133200,20661650,2935,2935,2935,2935,60
|
|
20250109,133100,20485550,2940,2940,2940,2940,50
|
|
20250109,133000,20338550,2935,2935,2935,2935,0
|
|
20250109,132900,20338550,2935,2935,2935,2935,0
|
|
20250109,132800,20338550,2935,2935,2935,2935,0
|
|
20250109,132700,20338550,2935,2935,2935,2935,0
|
|
20250109,132600,20338550,2935,2935,2935,2935,679
|
|
20250109,132500,18345685,2935,2935,2935,2935,600
|
|
20250109,132400,16584685,2930,2930,2930,2930,0
|
|
20250109,132300,16584685,2930,2930,2930,2930,0
|
|
20250109,132200,16584685,2930,2930,2930,2930,0
|
|
20250109,132100,16584685,2930,2930,2930,2930,0
|
|
20250109,132000,16584685,2930,2930,2930,2930,0
|
|
20250109,131900,16584685,2930,2930,2930,2930,0
|
|
20250109,131800,16584685,2930,2930,2930,2930,0
|
|
20250109,131700,16584685,2930,2930,2930,2930,0
|
|
20250109,131600,16584685,2930,2930,2930,2930,0
|
|
20250109,131500,16584685,2930,2930,2930,2930,0
|
|
20250109,131400,16584685,2930,2930,2930,2930,0
|
|
20250109,131300,16584685,2930,2930,2930,2930,0
|
|
20250109,131200,16584685,2930,2930,2930,2930,0
|
|
20250109,131100,16584685,2930,2930,2930,2930,0
|
|
20250109,131000,16584685,2930,2930,2930,2930,0
|
|
20250109,130900,16584685,2930,2930,2930,2930,0
|
|
20250109,130800,16584685,2930,2930,2930,2930,0
|
|
20250109,130700,16584685,2930,2930,2930,2930,0
|
|
20250109,130600,16584685,2930,2930,2930,2930,0
|
|
20250109,130500,16584685,2930,2930,2930,2930,0
|
|
20250109,130400,16584685,2930,2930,2930,2930,0
|
|
20250109,130300,16584685,2930,2930,2930,2930,0
|
|
20250109,130200,16584685,2930,2930,2930,2930,0
|
|
20250109,130100,16584685,2930,2930,2930,2930,0
|
|
20250109,130000,16584685,2930,2930,2930,2930,0
|
|
20250109,125900,16584685,2930,2930,2930,2930,0
|
|
20250109,125800,16584685,2930,2930,2930,2930,0
|
|
20250109,125700,16584685,2930,2930,2930,2930,0
|
|
20250109,125600,16584685,2930,2930,2930,2930,0
|
|
20250109,125500,16584685,2930,2930,2930,2930,0
|
|
20250109,125400,16584685,2930,2930,2930,2930,0
|
|
20250109,125300,16584685,2930,2930,2930,2930,3
|
|
20250109,125200,16575895,2935,2935,2935,2935,0
|
|
20250109,125100,16575895,2935,2935,2935,2935,0
|
|
20250109,125000,16575895,2935,2935,2935,2935,300
|
|
20250109,124900,15695395,2935,2935,2935,2935,0
|
|
20250109,124800,15695395,2935,2935,2935,2935,0
|
|
20250109,124700,15695395,2935,2935,2935,2935,0
|
|
20250109,124600,15695395,2935,2935,2935,2935,0
|
|
20250109,124500,15695395,2935,2935,2935,2935,0
|
|
20250109,124400,15695395,2935,2935,2935,2935,0
|
|
20250109,124300,15695395,2935,2935,2935,2935,0
|
|
20250109,124200,15695395,2935,2935,2935,2935,0
|
|
20250109,124100,15695395,2935,2935,2935,2935,0
|
|
20250109,124000,15695395,2935,2935,2935,2935,0
|
|
20250109,123900,15695395,2935,2935,2935,2935,0
|
|
20250109,123800,15695395,2935,2935,2935,2935,0
|
|
20250109,123700,15695395,2935,2935,2935,2935,0
|
|
20250109,123600,15695395,2935,2935,2935,2935,0
|
|
20250109,123500,15695395,2935,2935,2935,2935,0
|
|
20250109,123400,15695395,2935,2935,2935,2935,0
|
|
20250109,123300,15695395,2935,2935,2935,2935,0
|
|
20250109,123200,15695395,2935,2935,2935,2935,1
|
|
20250109,123100,15692460,2935,2935,2935,2935,0
|
|
20250109,123000,15692460,2935,2935,2935,2935,0
|
|
20250109,122900,15692460,2935,2935,2935,2935,0
|
|
20250109,122800,15692460,2935,2935,2935,2935,0
|
|
20250109,122700,15692460,2935,2935,2935,2935,0
|
|
20250109,122600,15692460,2935,2935,2935,2935,0
|
|
20250109,122500,15692460,2935,2935,2935,2935,0
|
|
20250109,122400,15692460,2935,2935,2935,2935,0
|
|
20250109,122300,15692460,2935,2935,2935,2935,0
|
|
20250109,122200,15692460,2935,2935,2935,2935,0
|
|
20250109,122100,15692460,2935,2935,2935,2935,0
|
|
20250109,122000,15692460,2935,2935,2935,2935,0
|
|
20250109,121900,15692460,2935,2935,2935,2935,0
|
|
20250109,121800,15692460,2935,2935,2935,2935,0
|
|
20250109,121700,15692460,2935,2935,2935,2935,0
|
|
20250109,121600,15692460,2935,2935,2935,2935,0
|
|
20250109,121500,15692460,2935,2935,2935,2935,0
|
|
20250109,121400,15692460,2935,2935,2935,2935,0
|
|
20250109,121300,15692460,2935,2935,2935,2935,0
|
|
20250109,121200,15692460,2935,2935,2935,2935,0
|
|
20250109,121100,15692460,2935,2935,2935,2935,0
|
|
20250109,121000,15692460,2935,2935,2935,2935,0
|
|
20250109,120900,15692460,2935,2930,2935,2925,59
|
|
20250109,120800,15519860,2930,2930,2930,2930,1
|
|
20250109,120700,15516930,2930,2930,2930,2930,0
|
|
20250109,120600,15516930,2930,2930,2930,2930,0
|
|
20250109,120500,15516930,2930,2930,2930,2930,0
|
|
20250109,120400,15516930,2930,2930,2930,2930,0
|
|
20250109,120300,15516930,2930,2930,2930,2930,0
|
|
20250109,120200,15516930,2930,2930,2930,2930,0
|
|
20250109,120100,15516930,2930,2930,2930,2930,0
|
|
20250109,120000,15516930,2930,2930,2930,2930,0
|
|
20250109,115900,15516930,2930,2930,2930,2930,43
|
|
20250109,115800,15390940,2940,2940,2940,2940,0
|
|
20250109,115700,15390940,2940,2940,2940,2940,10
|
|
20250109,115600,15361540,2940,2930,2940,2930,358
|
|
20250109,115500,14312550,2925,2925,2925,2925,0
|
|
20250109,115400,14312550,2925,2925,2925,2925,214
|
|
20250109,115300,13686600,2925,2920,2925,2920,400
|
|
20250109,115200,12517595,2920,2920,2920,2920,0
|
|
20250109,115100,12517595,2920,2920,2920,2920,0
|
|
20250109,115000,12517595,2920,2920,2920,2920,1
|
|
20250109,114900,12514675,2915,2915,2915,2915,0
|
|
20250109,114800,12514675,2915,2915,2915,2915,0
|
|
20250109,114700,12514675,2915,2915,2915,2915,0
|
|
20250109,114600,12514675,2915,2915,2915,2915,0
|
|
20250109,114500,12514675,2915,2930,2930,2915,11
|
|
20250109,114400,12482460,2930,2930,2930,2930,0
|
|
20250109,114300,12482460,2930,2930,2930,2930,0
|
|
20250109,114200,12482460,2930,2930,2930,2930,0
|
|
20250109,114100,12482460,2930,2930,2930,2930,1
|
|
20250109,114000,12479530,2920,2920,2920,2920,16
|
|
20250109,113900,12432810,2920,2920,2920,2920,4
|
|
20250109,113800,12421130,2920,2920,2920,2920,228
|
|
20250109,113700,11755370,2920,2920,2920,2920,0
|
|
20250109,113600,11755370,2920,2920,2920,2920,50
|
|
20250109,113500,11609370,2920,2920,2920,2920,0
|
|
20250109,113400,11609370,2920,2920,2920,2920,37
|
|
20250109,113300,11501330,2910,2910,2910,2910,0
|
|
20250109,113200,11501330,2910,2910,2910,2910,0
|
|
20250109,113100,11501330,2910,2910,2910,2910,0
|
|
20250109,113000,11501330,2910,2910,2910,2910,0
|
|
20250109,112900,11501330,2910,2910,2910,2910,20
|
|
20250109,112800,11443130,2920,2920,2920,2920,0
|
|
20250109,112700,11443130,2920,2920,2920,2920,0
|
|
20250109,112600,11443130,2920,2920,2920,2920,0
|
|
20250109,112500,11443130,2920,2920,2920,2920,0
|
|
20250109,112400,11443130,2920,2920,2920,2920,0
|
|
20250109,112300,11443130,2920,2920,2920,2920,34
|
|
20250109,112200,11343850,2915,2915,2915,2915,0
|
|
20250109,112100,11343850,2915,2915,2915,2915,0
|
|
20250109,112000,11343850,2915,2915,2915,2915,0
|
|
20250109,111900,11343850,2915,2915,2915,2915,871
|
|
20250109,111800,8804885,2920,2920,2920,2920,0
|
|
20250109,111700,8804885,2920,2920,2920,2920,0
|
|
20250109,111600,8804885,2920,2920,2920,2920,0
|
|
20250109,111500,8804885,2920,2920,2920,2920,32
|
|
20250109,111400,8711445,2920,2920,2920,2920,6
|
|
20250109,111300,8693925,2920,2920,2920,2920,0
|
|
20250109,111200,8693925,2920,2920,2920,2920,0
|
|
20250109,111100,8693925,2920,2920,2920,2920,0
|
|
20250109,111000,8693925,2920,2920,2920,2920,3
|
|
20250109,110900,8685165,2920,2920,2920,2920,1
|
|
20250109,110800,8682245,2925,2925,2925,2925,0
|
|
20250109,110700,8682245,2925,2925,2925,2925,0
|
|
20250109,110600,8682245,2925,2925,2925,2925,30
|
|
20250109,110500,8594495,2925,2925,2925,2925,0
|
|
20250109,110400,8594495,2925,2925,2925,2925,0
|
|
20250109,110300,8594495,2925,2925,2925,2925,0
|
|
20250109,110200,8594495,2925,2925,2925,2925,40
|
|
20250109,110100,8477495,2920,2920,2920,2920,0
|
|
20250109,110000,8477495,2920,2920,2920,2920,0
|
|
20250109,105900,8477495,2920,2920,2920,2920,5
|
|
20250109,105800,8462895,2920,2920,2920,2920,413
|
|
20250109,105700,7256935,2930,2930,2930,2930,0
|
|
20250109,105600,7256935,2930,2930,2930,2930,1
|
|
20250109,105500,7254005,2920,2920,2920,2920,0
|
|
20250109,105400,7254005,2920,2920,2920,2920,0
|
|
20250109,105300,7254005,2920,2920,2920,2920,22
|
|
20250109,105200,7189765,2930,2930,2930,2930,0
|
|
20250109,105100,7189765,2930,2930,2930,2930,0
|
|
20250109,105000,7189765,2930,2930,2930,2930,0
|
|
20250109,104900,7189765,2930,2930,2930,2930,0
|
|
20250109,104800,7189765,2930,2930,2930,2930,0
|
|
20250109,104700,7189765,2930,2930,2930,2930,0
|
|
20250109,104600,7189765,2930,2930,2930,2930,0
|
|
20250109,104500,7189765,2930,2930,2930,2930,2
|
|
20250109,104400,7183905,2925,2925,2925,2925,100
|
|
20250109,104300,6891405,2930,2930,2930,2930,100
|
|
20250109,104200,6598405,2930,2930,2930,2930,0
|
|
20250109,104100,6598405,2930,2930,2930,2930,0
|
|
20250109,104000,6598405,2930,2930,2930,2930,0
|
|
20250109,103900,6598405,2930,2930,2930,2930,0
|
|
20250109,103800,6598405,2930,2930,2930,2930,0
|
|
20250109,103700,6598405,2930,2930,2930,2930,0
|
|
20250109,103600,6598405,2930,2930,2930,2930,0
|
|
20250109,103500,6598405,2930,2930,2930,2930,0
|
|
20250109,103400,6598405,2930,2930,2930,2930,0
|
|
20250109,103300,6598405,2930,2930,2930,2930,0
|
|
20250109,103200,6598405,2930,2930,2930,2930,0
|
|
20250109,103100,6598405,2930,2930,2930,2930,0
|
|
20250109,103000,6598405,2930,2930,2930,2930,0
|
|
20250109,102900,6598405,2930,2930,2930,2930,0
|
|
20250109,102800,6598405,2930,2930,2930,2930,0
|
|
20250109,102700,6598405,2930,2930,2930,2930,3
|
|
20250109,102600,6589615,2930,2930,2930,2930,0
|
|
20250109,102500,6589615,2930,2930,2930,2930,0
|
|
20250109,102400,6589615,2930,2930,2930,2930,0
|
|
20250109,102300,6589615,2930,2930,2930,2930,0
|
|
20250109,102200,6589615,2930,2930,2930,2930,0
|
|
20250109,102100,6589615,2930,2930,2930,2930,0
|
|
20250109,102000,6589615,2930,2930,2930,2930,0
|
|
20250109,101900,6589615,2930,2930,2930,2930,0
|
|
20250109,101800,6589615,2930,2930,2930,2930,1
|
|
20250109,101700,6586685,2925,2925,2925,2925,0
|
|
20250109,101600,6586685,2925,2925,2925,2925,0
|
|
20250109,101500,6586685,2925,2925,2925,2925,0
|
|
20250109,101400,6586685,2925,2925,2925,2925,0
|
|
20250109,101300,6586685,2925,2925,2925,2925,0
|
|
20250109,101200,6586685,2925,2925,2925,2925,0
|
|
20250109,101100,6586685,2925,2925,2925,2925,0
|
|
20250109,101000,6586685,2925,2925,2925,2925,10
|
|
20250109,100900,6557435,2930,2930,2930,2930,0
|
|
20250109,100800,6557435,2930,2930,2930,2930,0
|
|
20250109,100700,6557435,2930,2930,2930,2930,0
|
|
20250109,100600,6557435,2930,2930,2930,2930,11
|
|
20250109,100500,6525205,2930,2930,2930,2930,0
|
|
20250109,100400,6525205,2930,2930,2930,2930,0
|
|
20250109,100300,6525205,2930,2930,2930,2930,0
|
|
20250109,100200,6525205,2930,2930,2930,2930,0
|
|
20250109,100100,6525205,2930,2930,2930,2930,0
|
|
20250109,100000,6525205,2930,2930,2930,2930,0
|
|
20250109,095900,6525205,2930,2930,2930,2930,0
|
|
20250109,095800,6525205,2930,2930,2930,2930,0
|
|
20250109,095700,6525205,2930,2930,2930,2930,0
|
|
20250109,095600,6525205,2930,2930,2930,2930,0
|
|
20250109,095500,6525205,2930,2930,2930,2930,0
|
|
20250109,095400,6525205,2930,2930,2930,2930,0
|
|
20250109,095300,6525205,2930,2930,2930,2930,1
|
|
20250109,095200,6522275,2930,2930,2930,2930,0
|
|
20250109,095100,6522275,2930,2930,2930,2930,0
|
|
20250109,095000,6522275,2930,2930,2930,2930,0
|
|
20250109,094900,6522275,2930,2920,2930,2920,3
|
|
20250109,094800,6513505,2920,2920,2920,2920,12
|
|
20250109,094700,6478465,2930,2930,2930,2930,100
|
|
20250109,094600,6185465,2920,2920,2920,2920,0
|
|
20250109,094500,6185465,2920,2920,2920,2920,307
|
|
20250109,094400,5289025,2930,2930,2930,2930,0
|
|
20250109,094300,5289025,2930,2930,2930,2930,0
|
|
20250109,094200,5289025,2930,2930,2930,2930,0
|
|
20250109,094100,5289025,2930,2930,2930,2930,0
|
|
20250109,094000,5289025,2930,2930,2930,2930,0
|
|
20250109,093900,5289025,2930,2930,2930,2930,0
|
|
20250109,093800,5289025,2930,2930,2930,2930,0
|
|
20250109,093700,5289025,2930,2930,2930,2930,0
|
|
20250109,093600,5289025,2930,2930,2930,2930,0
|
|
20250109,093500,5289025,2930,2930,2930,2930,0
|
|
20250109,093400,5289025,2930,2930,2930,2930,0
|
|
20250109,093300,5289025,2930,2930,2930,2930,0
|
|
20250109,093200,5289025,2930,2930,2930,2930,0
|
|
20250109,093100,5289025,2930,2930,2930,2930,0
|
|
20250109,093000,5289025,2930,2930,2930,2930,3
|
|
20250109,092900,5280235,2930,2930,2930,2930,0
|
|
20250109,092800,5280235,2930,2930,2930,2930,0
|
|
20250109,092700,5280235,2930,2930,2930,2930,0
|
|
20250109,092600,5280235,2930,2930,2930,2930,0
|
|
20250109,092500,5280235,2930,2930,2930,2930,0
|
|
20250109,092400,5280235,2930,2930,2930,2930,0
|
|
20250109,092300,5280235,2930,2930,2930,2930,0
|
|
20250109,092200,5280235,2930,2930,2930,2930,0
|
|
20250109,092100,5280235,2930,2930,2930,2930,0
|
|
20250109,092000,5280235,2930,2930,2930,2930,0
|
|
20250109,091900,5280235,2930,2930,2930,2930,1
|
|
20250109,091800,5277305,2915,2915,2915,2915,30
|
|
20250109,091700,5189855,2915,2915,2915,2915,3
|
|
20250109,091600,5181110,2935,2935,2935,2935,0
|
|
20250109,091500,5181110,2935,2935,2935,2935,0
|
|
20250109,091400,5181110,2935,2935,2935,2935,0
|
|
20250109,091300,5181110,2935,2935,2935,2935,0
|
|
20250109,091200,5181110,2935,2935,2935,2935,0
|
|
20250109,091100,5181110,2935,2935,2935,2935,0
|
|
20250109,091000,5181110,2935,2935,2935,2935,1026
|
|
20250109,090900,2169800,2940,2940,2940,2940,0
|
|
20250109,090800,2169800,2940,2940,2940,2940,0
|
|
20250109,090700,2169800,2940,2940,2940,2940,68
|
|
20250109,090600,1969880,2940,2940,2940,2940,0
|
|
20250109,090500,1969880,2940,2940,2940,2940,1
|
|
20250109,090400,1966940,2935,2935,2935,2935,150
|
|
20250109,090300,1526690,2935,2935,2935,2935,150
|
|
20250109,090200,1086440,2935,2935,2935,2935,1
|
|
20250109,090100,1083505,2920,2920,2920,2920,1
|
|
20250109,090000,1080585,2935,2940,2940,2935,368
|