683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,202000,22779820,2970,2970,2970,2970,52
|
|
20250110,201900,22779820,2970,2970,2970,2970,0
|
|
20250110,201800,22779820,2970,2970,2970,2970,0
|
|
20250110,201700,22779820,2970,2970,2970,2970,0
|
|
20250110,201600,22779820,2970,2970,2970,2970,0
|
|
20250110,201500,22779820,2970,2970,2970,2970,0
|
|
20250110,201400,22779820,2970,2970,2970,2970,0
|
|
20250110,201300,22779820,2970,2970,2970,2970,0
|
|
20250110,201200,22779820,2970,2970,2970,2970,0
|
|
20250110,201100,22779820,2970,2970,2970,2970,0
|
|
20250110,201000,22779820,2970,2970,2970,2970,0
|
|
20250110,200900,22779820,2970,2970,2970,2970,0
|
|
20250110,200800,22779820,2970,2970,2970,2970,0
|
|
20250110,200700,22779820,2970,2970,2970,2970,0
|
|
20250110,200600,22779820,2970,2970,2970,2970,0
|
|
20250110,200500,22779820,2970,2970,2970,2970,0
|
|
20250110,200400,22779820,2970,2970,2970,2970,0
|
|
20250110,200300,22779820,2970,2970,2970,2970,0
|
|
20250110,200200,22779820,2970,2970,2970,2970,0
|
|
20250110,200100,22779820,2970,2970,2970,2970,0
|
|
20250110,200000,22779820,2970,2970,2970,2970,0
|
|
20250110,195900,22779820,2970,2970,2970,2970,0
|
|
20250110,195800,22779820,2970,2970,2970,2970,0
|
|
20250110,195700,22779820,2970,2970,2970,2970,0
|
|
20250110,195600,22779820,2970,2970,2970,2970,0
|
|
20250110,195500,22779820,2970,2970,2970,2970,0
|
|
20250110,195400,22779820,2970,2970,2970,2970,0
|
|
20250110,195300,22779820,2970,2970,2970,2970,0
|
|
20250110,195200,22779820,2970,2970,2970,2970,0
|
|
20250110,195100,22779820,2970,2970,2970,2970,0
|
|
20250110,195000,22779820,2970,2970,2970,2970,52
|
|
20250110,194900,22779820,2970,2970,2970,2970,0
|
|
20250110,194800,22779820,2970,2970,2970,2970,0
|
|
20250110,194700,22779820,2970,2970,2970,2970,0
|
|
20250110,194600,22779820,2970,2970,2970,2970,0
|
|
20250110,194500,22779820,2970,2970,2970,2970,0
|
|
20250110,194400,22779820,2970,2970,2970,2970,0
|
|
20250110,194300,22779820,2970,2970,2970,2970,0
|
|
20250110,194200,22779820,2970,2970,2970,2970,0
|
|
20250110,194100,22779820,2970,2970,2970,2970,0
|
|
20250110,194000,22779820,2970,2970,2970,2970,0
|
|
20250110,193900,22779820,2970,2970,2970,2970,0
|
|
20250110,193800,22779820,2970,2970,2970,2970,0
|
|
20250110,193700,22779820,2970,2970,2970,2970,0
|
|
20250110,193600,22779820,2970,2970,2970,2970,0
|
|
20250110,193500,22779820,2970,2970,2970,2970,0
|
|
20250110,193400,22779820,2970,2970,2970,2970,0
|
|
20250110,193300,22779820,2970,2970,2970,2970,0
|
|
20250110,193200,22779820,2970,2970,2970,2970,0
|
|
20250110,193100,22779820,2970,2970,2970,2970,0
|
|
20250110,193000,22779820,2970,2970,2970,2970,0
|
|
20250110,192900,22779820,2970,2970,2970,2970,0
|
|
20250110,192800,22779820,2970,2970,2970,2970,0
|
|
20250110,192700,22779820,2970,2970,2970,2970,0
|
|
20250110,192600,22779820,2970,2970,2970,2970,0
|
|
20250110,192500,22779820,2970,2970,2970,2970,0
|
|
20250110,192400,22779820,2970,2970,2970,2970,0
|
|
20250110,192300,22779820,2970,2970,2970,2970,0
|
|
20250110,192200,22779820,2970,2970,2970,2970,0
|
|
20250110,192100,22779820,2970,2970,2970,2970,0
|
|
20250110,192000,22779820,2970,2970,2970,2970,52
|
|
20250110,191900,22779820,2970,2970,2970,2970,0
|
|
20250110,191800,22779820,2970,2970,2970,2970,0
|
|
20250110,191700,22779820,2970,2970,2970,2970,0
|
|
20250110,191600,22779820,2970,2970,2970,2970,0
|
|
20250110,191500,22779820,2970,2970,2970,2970,0
|
|
20250110,191400,22779820,2970,2970,2970,2970,0
|
|
20250110,191300,22779820,2970,2970,2970,2970,0
|
|
20250110,191200,22779820,2970,2970,2970,2970,0
|
|
20250110,191100,22779820,2970,2970,2970,2970,0
|
|
20250110,191000,22779820,2970,2970,2970,2970,0
|
|
20250110,190900,22779820,2970,2970,2970,2970,0
|
|
20250110,190800,22779820,2970,2970,2970,2970,0
|
|
20250110,190700,22779820,2970,2970,2970,2970,0
|
|
20250110,190600,22779820,2970,2970,2970,2970,0
|
|
20250110,190500,22779820,2970,2970,2970,2970,0
|
|
20250110,190400,22779820,2970,2970,2970,2970,0
|
|
20250110,190300,22779820,2970,2970,2970,2970,0
|
|
20250110,190200,22779820,2970,2970,2970,2970,0
|
|
20250110,190100,22779820,2970,2970,2970,2970,0
|
|
20250110,190000,22779820,2970,2970,2970,2970,0
|
|
20250110,185900,22779820,2970,2970,2970,2970,0
|
|
20250110,185800,22779820,2970,2970,2970,2970,0
|
|
20250110,185700,22779820,2970,2970,2970,2970,0
|
|
20250110,185600,22779820,2970,2970,2970,2970,0
|
|
20250110,185500,22779820,2970,2970,2970,2970,0
|
|
20250110,185400,22779820,2970,2970,2970,2970,0
|
|
20250110,185300,22779820,2970,2970,2970,2970,0
|
|
20250110,185200,22779820,2970,2970,2970,2970,0
|
|
20250110,185100,22779820,2970,2970,2970,2970,0
|
|
20250110,185000,22779820,2970,2970,2970,2970,52
|
|
20250110,184900,22779820,2970,2970,2970,2970,0
|
|
20250110,184800,22779820,2970,2970,2970,2970,0
|
|
20250110,184700,22779820,2970,2970,2970,2970,0
|
|
20250110,184600,22779820,2970,2970,2970,2970,0
|
|
20250110,184500,22779820,2970,2970,2970,2970,0
|
|
20250110,184400,22779820,2970,2970,2970,2970,0
|
|
20250110,184300,22779820,2970,2970,2970,2970,0
|
|
20250110,184200,22779820,2970,2970,2970,2970,0
|
|
20250110,184100,22779820,2970,2970,2970,2970,0
|
|
20250110,184000,22779820,2970,2970,2970,2970,0
|
|
20250110,183900,22779820,2970,2970,2970,2970,0
|
|
20250110,183800,22779820,2970,2970,2970,2970,0
|
|
20250110,183700,22779820,2970,2970,2970,2970,0
|
|
20250110,183600,22779820,2970,2970,2970,2970,0
|
|
20250110,183500,22779820,2970,2970,2970,2970,0
|
|
20250110,183400,22779820,2970,2970,2970,2970,0
|
|
20250110,183300,22779820,2970,2970,2970,2970,0
|
|
20250110,183200,22779820,2970,2970,2970,2970,0
|
|
20250110,183100,22779820,2970,2970,2970,2970,0
|
|
20250110,183000,22779820,2970,2970,2970,2970,0
|
|
20250110,182900,22779820,2970,2970,2970,2970,0
|
|
20250110,182800,22779820,2970,2970,2970,2970,0
|
|
20250110,182700,22779820,2970,2970,2970,2970,0
|
|
20250110,182600,22779820,2970,2970,2970,2970,0
|
|
20250110,182500,22779820,2970,2970,2970,2970,0
|
|
20250110,182400,22779820,2970,2970,2970,2970,0
|
|
20250110,182300,22779820,2970,2970,2970,2970,0
|
|
20250110,182200,22779820,2970,2970,2970,2970,0
|
|
20250110,182100,22779820,2970,2970,2970,2970,0
|
|
20250110,182000,22779820,2970,2970,2970,2970,52
|
|
20250110,181900,22779820,2970,2970,2970,2970,0
|
|
20250110,181800,22779820,2970,2970,2970,2970,0
|
|
20250110,181700,22779820,2970,2970,2970,2970,0
|
|
20250110,181600,22779820,2970,2970,2970,2970,0
|
|
20250110,181500,22779820,2970,2970,2970,2970,0
|
|
20250110,181400,22779820,2970,2970,2970,2970,0
|
|
20250110,181300,22779820,2970,2970,2970,2970,0
|
|
20250110,181200,22779820,2970,2970,2970,2970,0
|
|
20250110,181100,22779820,2970,2970,2970,2970,0
|
|
20250110,181000,22779820,2970,2970,2970,2970,0
|
|
20250110,180900,22779820,2970,2970,2970,2970,0
|
|
20250110,180800,22779820,2970,2970,2970,2970,0
|
|
20250110,180700,22779820,2970,2970,2970,2970,0
|
|
20250110,180600,22779820,2970,2970,2970,2970,0
|
|
20250110,180500,22779820,2970,2970,2970,2970,0
|
|
20250110,180400,22779820,2970,2970,2970,2970,0
|
|
20250110,180300,22779820,2970,2970,2970,2970,0
|
|
20250110,180200,22779820,2970,2970,2970,2970,0
|
|
20250110,180100,22779820,2970,2970,2970,2970,0
|
|
20250110,180000,22779820,2970,2970,2970,2970,0
|
|
20250110,175900,22779820,2970,2970,2970,2970,0
|
|
20250110,175800,22779820,2970,2970,2970,2970,0
|
|
20250110,175700,22779820,2970,2970,2970,2970,0
|
|
20250110,175600,22779820,2970,2970,2970,2970,0
|
|
20250110,175500,22779820,2970,2970,2970,2970,0
|
|
20250110,175400,22779820,2970,2970,2970,2970,0
|
|
20250110,175300,22779820,2970,2970,2970,2970,0
|
|
20250110,175200,22779820,2970,2970,2970,2970,0
|
|
20250110,175100,22779820,2970,2970,2970,2970,0
|
|
20250110,175000,22779820,2970,2970,2970,2970,52
|
|
20250110,174900,22779820,2970,2970,2970,2970,0
|
|
20250110,174800,22779820,2970,2970,2970,2970,0
|
|
20250110,174700,22779820,2970,2970,2970,2970,0
|
|
20250110,174600,22779820,2970,2970,2970,2970,0
|
|
20250110,174500,22779820,2970,2970,2970,2970,0
|
|
20250110,174400,22779820,2970,2970,2970,2970,0
|
|
20250110,174300,22779820,2970,2970,2970,2970,0
|
|
20250110,174200,22779820,2970,2970,2970,2970,0
|
|
20250110,174100,22779820,2970,2970,2970,2970,0
|
|
20250110,174000,22779820,2970,2970,2970,2970,0
|
|
20250110,173900,22779820,2970,2970,2970,2970,0
|
|
20250110,173800,22779820,2970,2970,2970,2970,0
|
|
20250110,173700,22779820,2970,2970,2970,2970,0
|
|
20250110,173600,22779820,2970,2970,2970,2970,0
|
|
20250110,173500,22779820,2970,2970,2970,2970,0
|
|
20250110,173400,22779820,2970,2970,2970,2970,0
|
|
20250110,173300,22779820,2970,2970,2970,2970,0
|
|
20250110,173200,22779820,2970,2970,2970,2970,0
|
|
20250110,173100,22779820,2970,2970,2970,2970,0
|
|
20250110,173000,22779820,2970,2970,2970,2970,0
|
|
20250110,172900,22779820,2970,2970,2970,2970,0
|
|
20250110,172800,22779820,2970,2970,2970,2970,0
|
|
20250110,172700,22779820,2970,2970,2970,2970,0
|
|
20250110,172600,22779820,2970,2970,2970,2970,0
|
|
20250110,172500,22779820,2970,2970,2970,2970,0
|
|
20250110,172400,22779820,2970,2970,2970,2970,0
|
|
20250110,172300,22779820,2970,2970,2970,2970,0
|
|
20250110,172200,22779820,2970,2970,2970,2970,0
|
|
20250110,172100,22779820,2970,2970,2970,2970,0
|
|
20250110,172000,22779820,2970,2970,2970,2970,52
|
|
20250110,171900,22779820,2970,2970,2970,2970,0
|
|
20250110,171800,22779820,2970,2970,2970,2970,0
|
|
20250110,171700,22779820,2970,2970,2970,2970,0
|
|
20250110,171600,22779820,2970,2970,2970,2970,0
|
|
20250110,171500,22779820,2970,2970,2970,2970,0
|
|
20250110,171400,22779820,2970,2970,2970,2970,0
|
|
20250110,171300,22779820,2970,2970,2970,2970,0
|
|
20250110,171200,22779820,2970,2970,2970,2970,0
|
|
20250110,171100,22779820,2970,2970,2970,2970,0
|
|
20250110,171000,22779820,2970,2970,2970,2970,0
|
|
20250110,170900,22779820,2970,2970,2970,2970,0
|
|
20250110,170800,22779820,2970,2970,2970,2970,0
|
|
20250110,170700,22779820,2970,2970,2970,2970,0
|
|
20250110,170600,22779820,2970,2970,2970,2970,0
|
|
20250110,170500,22779820,2970,2970,2970,2970,0
|
|
20250110,170400,22779820,2970,2970,2970,2970,0
|
|
20250110,170300,22779820,2970,2970,2970,2970,0
|
|
20250110,170200,22779820,2970,2970,2970,2970,0
|
|
20250110,170100,22779820,2970,2970,2970,2970,0
|
|
20250110,170000,22779820,2970,2970,2970,2970,0
|
|
20250110,165900,22779820,2970,2970,2970,2970,0
|
|
20250110,165800,22779820,2970,2970,2970,2970,0
|
|
20250110,165700,22779820,2970,2970,2970,2970,0
|
|
20250110,165600,22779820,2970,2970,2970,2970,0
|
|
20250110,165500,22779820,2970,2970,2970,2970,0
|
|
20250110,165400,22779820,2970,2970,2970,2970,0
|
|
20250110,165300,22779820,2970,2970,2970,2970,0
|
|
20250110,165200,22779820,2970,2970,2970,2970,0
|
|
20250110,165100,22779820,2970,2970,2970,2970,0
|
|
20250110,165000,22779820,2970,2970,2970,2970,52
|
|
20250110,164900,22779820,2970,2970,2970,2970,0
|
|
20250110,164800,22779820,2970,2970,2970,2970,0
|
|
20250110,164700,22779820,2970,2970,2970,2970,0
|
|
20250110,164600,22779820,2970,2970,2970,2970,0
|
|
20250110,164500,22779820,2970,2970,2970,2970,0
|
|
20250110,164400,22779820,2970,2970,2970,2970,0
|
|
20250110,164300,22779820,2970,2970,2970,2970,0
|
|
20250110,164200,22779820,2970,2970,2970,2970,0
|
|
20250110,164100,22779820,2970,2970,2970,2970,0
|
|
20250110,164000,22779820,2970,2970,2970,2970,0
|
|
20250110,163900,22779820,2970,2970,2970,2970,0
|
|
20250110,163800,22779820,2970,2970,2970,2970,0
|
|
20250110,163700,22779820,2970,2970,2970,2970,0
|
|
20250110,163600,22779820,2970,2970,2970,2970,0
|
|
20250110,163500,22779820,2970,2970,2970,2970,0
|
|
20250110,163400,22779820,2970,2970,2970,2970,0
|
|
20250110,163300,22779820,2970,2970,2970,2970,0
|
|
20250110,163200,22779820,2970,2970,2970,2970,0
|
|
20250110,163100,22779820,2970,2970,2970,2970,0
|
|
20250110,163000,22779820,2970,2970,2970,2970,0
|
|
20250110,162900,22779820,2970,2970,2970,2970,0
|
|
20250110,162800,22779820,2970,2970,2970,2970,0
|
|
20250110,162700,22779820,2970,2970,2970,2970,0
|
|
20250110,162600,22779820,2970,2970,2970,2970,0
|
|
20250110,162500,22779820,2970,2970,2970,2970,0
|
|
20250110,162400,22779820,2970,2970,2970,2970,0
|
|
20250110,162300,22779820,2970,2970,2970,2970,0
|
|
20250110,162200,22779820,2970,2970,2970,2970,0
|
|
20250110,162100,22779820,2970,2970,2970,2970,0
|
|
20250110,162000,22779820,2970,2970,2970,2970,52
|
|
20250110,161900,22779820,2970,2970,2970,2970,0
|
|
20250110,161800,22779820,2970,2970,2970,2970,0
|
|
20250110,161700,22779820,2970,2970,2970,2970,0
|
|
20250110,161600,22779820,2970,2970,2970,2970,0
|
|
20250110,161500,22779820,2970,2970,2970,2970,0
|
|
20250110,161400,22779820,2970,2970,2970,2970,0
|
|
20250110,161300,22779820,2970,2970,2970,2970,0
|
|
20250110,161200,22779820,2970,2970,2970,2970,0
|
|
20250110,161100,22779820,2970,2970,2970,2970,0
|
|
20250110,161000,22779820,2970,2970,2970,2970,0
|
|
20250110,160900,22779820,2970,2970,2970,2970,0
|
|
20250110,160800,22779820,2970,2970,2970,2970,0
|
|
20250110,160700,22779820,2970,2970,2970,2970,0
|
|
20250110,160600,22779820,2970,2970,2970,2970,0
|
|
20250110,160500,22779820,2970,2970,2970,2970,0
|
|
20250110,160400,22779820,2970,2970,2970,2970,0
|
|
20250110,160300,22779820,2970,2970,2970,2970,0
|
|
20250110,160200,22779820,2970,2970,2970,2970,0
|
|
20250110,160100,22779820,2970,2970,2970,2970,0
|
|
20250110,160000,22779820,2970,2970,2970,2970,0
|
|
20250110,155900,22779820,2970,2970,2970,2970,0
|
|
20250110,155800,22779820,2970,2970,2970,2970,0
|
|
20250110,155700,22779820,2970,2970,2970,2970,0
|
|
20250110,155600,22779820,2970,2970,2970,2970,0
|
|
20250110,155500,22779820,2970,2970,2970,2970,0
|
|
20250110,155400,22779820,2970,2970,2970,2970,0
|
|
20250110,155300,22779820,2970,2970,2970,2970,0
|
|
20250110,155200,22779820,2970,2970,2970,2970,0
|
|
20250110,155100,22779820,2970,2970,2970,2970,0
|
|
20250110,155000,22779820,2970,2970,2970,2970,52
|
|
20250110,154900,22779820,2970,2970,2970,2970,0
|
|
20250110,154800,22779820,2970,2970,2970,2970,0
|
|
20250110,154700,22779820,2970,2970,2970,2970,0
|
|
20250110,154600,22779820,2970,2970,2970,2970,0
|
|
20250110,154500,22779820,2970,2970,2970,2970,0
|
|
20250110,154400,22779820,2970,2970,2970,2970,0
|
|
20250110,154300,22779820,2970,2970,2970,2970,0
|
|
20250110,154200,22779820,2970,2970,2970,2970,0
|
|
20250110,154100,22779820,2970,2970,2970,2970,0
|
|
20250110,154000,22779820,2970,2970,2970,2970,0
|
|
20250110,153900,22779820,2970,2970,2970,2970,0
|
|
20250110,153800,22779820,2970,2970,2970,2970,0
|
|
20250110,153700,22779820,2970,2970,2970,2970,0
|
|
20250110,153600,22779820,2970,2970,2970,2970,0
|
|
20250110,153500,22779820,2970,2970,2970,2970,0
|
|
20250110,153400,22779820,2970,2970,2970,2970,0
|
|
20250110,153300,22779820,2970,2970,2970,2970,0
|
|
20250110,153200,22779820,2970,2970,2970,2970,0
|
|
20250110,153100,22779820,2970,2970,2970,2970,0
|
|
20250110,153000,22779820,2970,2970,2970,2970,52
|
|
20250110,152900,22625380,2970,2970,2970,2970,0
|
|
20250110,152800,22625380,2970,2970,2970,2970,0
|
|
20250110,152700,22625380,2970,2970,2970,2970,0
|
|
20250110,152600,22625380,2970,2970,2970,2970,0
|
|
20250110,152500,22625380,2970,2970,2970,2970,0
|
|
20250110,152400,22625380,2970,2970,2970,2970,0
|
|
20250110,152300,22625380,2970,2970,2970,2970,0
|
|
20250110,152200,22625380,2970,2970,2970,2970,0
|
|
20250110,152100,22625380,2970,2970,2970,2970,0
|
|
20250110,152000,22625380,2970,2970,2970,2970,0
|
|
20250110,151900,22625380,2970,2970,2970,2970,0
|
|
20250110,151800,22625380,2970,2970,2970,2970,0
|
|
20250110,151700,22625380,2970,2970,2970,2970,33
|
|
20250110,151600,22527370,2970,2970,2970,2970,0
|
|
20250110,151500,22527370,2970,2970,2970,2970,0
|
|
20250110,151400,22527370,2970,2970,2970,2970,0
|
|
20250110,151300,22527370,2970,2970,2970,2970,0
|
|
20250110,151200,22527370,2970,2970,2970,2970,0
|
|
20250110,151100,22527370,2970,2970,2970,2970,1
|
|
20250110,151000,22524400,2970,2970,2970,2970,69
|
|
20250110,150900,22319470,2970,2970,2970,2970,0
|
|
20250110,150800,22319470,2970,2970,2970,2970,0
|
|
20250110,150700,22319470,2970,2970,2970,2970,0
|
|
20250110,150600,22319470,2970,2970,2970,2970,0
|
|
20250110,150500,22319470,2970,2970,2970,2970,0
|
|
20250110,150400,22319470,2970,2970,2970,2970,1
|
|
20250110,150300,22316500,2965,2965,2965,2965,70
|
|
20250110,150200,22108950,2975,2975,2975,2975,0
|
|
20250110,150100,22108950,2975,2975,2975,2975,0
|
|
20250110,150000,22108950,2975,2975,2975,2975,0
|
|
20250110,145900,22108950,2975,2975,2975,2975,0
|
|
20250110,145800,22108950,2975,2975,2975,2975,0
|
|
20250110,145700,22108950,2975,2975,2975,2975,0
|
|
20250110,145600,22108950,2975,2975,2975,2975,0
|
|
20250110,145500,22108950,2975,2975,2975,2975,0
|
|
20250110,145400,22108950,2975,2975,2975,2975,0
|
|
20250110,145300,22108950,2975,2975,2975,2975,0
|
|
20250110,145200,22108950,2975,2975,2975,2975,0
|
|
20250110,145100,22108950,2975,2975,2975,2975,0
|
|
20250110,145000,22108950,2975,2975,2975,2975,0
|
|
20250110,144900,22108950,2975,2975,2975,2975,0
|
|
20250110,144800,22108950,2975,2975,2975,2975,0
|
|
20250110,144700,22108950,2975,2975,2975,2975,0
|
|
20250110,144600,22108950,2975,2975,2975,2975,0
|
|
20250110,144500,22108950,2975,2975,2975,2975,0
|
|
20250110,144400,22108950,2975,2975,2975,2975,0
|
|
20250110,144300,22108950,2975,2975,2975,2975,0
|
|
20250110,144200,22108950,2975,2975,2975,2975,2
|
|
20250110,144100,22103000,2960,2960,2960,2960,13
|
|
20250110,144000,22064520,2960,2960,2960,2960,0
|
|
20250110,143900,22064520,2960,2960,2960,2960,0
|
|
20250110,143800,22064520,2960,2960,2960,2960,0
|
|
20250110,143700,22064520,2960,2960,2960,2960,0
|
|
20250110,143600,22064520,2960,2960,2975,2960,743
|
|
20250110,143500,19858380,2965,2965,2965,2965,0
|
|
20250110,143400,19858380,2965,2965,2965,2965,0
|
|
20250110,143300,19858380,2965,2965,2965,2965,0
|
|
20250110,143200,19858380,2965,2965,2965,2965,0
|
|
20250110,143100,19858380,2965,2965,2965,2965,100
|
|
20250110,143000,19561880,2970,2970,2970,2970,0
|
|
20250110,142900,19561880,2970,2970,2970,2970,0
|
|
20250110,142800,19561880,2970,2970,2970,2970,0
|
|
20250110,142700,19561880,2970,2970,2970,2970,0
|
|
20250110,142600,19561880,2970,2970,2970,2970,0
|
|
20250110,142500,19561880,2970,2970,2970,2970,0
|
|
20250110,142400,19561880,2970,2970,2970,2970,0
|
|
20250110,142300,19561880,2970,2970,2970,2970,0
|
|
20250110,142200,19561880,2970,2970,2970,2970,0
|
|
20250110,142100,19561880,2970,2970,2970,2970,0
|
|
20250110,142000,19561880,2970,2970,2970,2970,0
|
|
20250110,141900,19561880,2970,2970,2970,2970,0
|
|
20250110,141800,19561880,2970,2970,2970,2970,0
|
|
20250110,141700,19561880,2970,2970,2970,2970,0
|
|
20250110,141600,19561880,2970,2970,2970,2970,0
|
|
20250110,141500,19561880,2970,2970,2970,2970,0
|
|
20250110,141400,19561880,2970,2970,2970,2970,0
|
|
20250110,141300,19561880,2970,2970,2970,2970,0
|
|
20250110,141200,19561880,2970,2970,2970,2960,73
|
|
20250110,141100,19345120,2960,2960,2960,2960,0
|
|
20250110,141000,19345120,2960,2960,2960,2960,0
|
|
20250110,140900,19345120,2960,2960,2960,2960,0
|
|
20250110,140800,19345120,2960,2960,2960,2960,0
|
|
20250110,140700,19345120,2960,2960,2960,2960,23
|
|
20250110,140600,19277040,2970,2970,2970,2970,0
|
|
20250110,140500,19277040,2970,2970,2970,2970,0
|
|
20250110,140400,19277040,2970,2970,2970,2970,0
|
|
20250110,140300,19277040,2970,2970,2970,2970,0
|
|
20250110,140200,19277040,2970,2970,2970,2970,0
|
|
20250110,140100,19277040,2970,2970,2970,2970,0
|
|
20250110,140000,19277040,2970,2970,2970,2970,0
|
|
20250110,135900,19277040,2970,2970,2970,2970,0
|
|
20250110,135800,19277040,2970,2970,2970,2970,0
|
|
20250110,135700,19277040,2970,2970,2970,2970,0
|
|
20250110,135600,19277040,2970,2970,2970,2970,0
|
|
20250110,135500,19277040,2970,2970,2970,2970,0
|
|
20250110,135400,19277040,2970,2970,2970,2970,0
|
|
20250110,135300,19277040,2970,2970,2970,2970,0
|
|
20250110,135200,19277040,2970,2970,2970,2970,0
|
|
20250110,135100,19277040,2970,2970,2970,2970,0
|
|
20250110,135000,19277040,2970,2970,2970,2970,0
|
|
20250110,134900,19277040,2970,2970,2970,2970,0
|
|
20250110,134800,19277040,2970,2970,2970,2970,0
|
|
20250110,134700,19277040,2970,2970,2970,2970,0
|
|
20250110,134600,19277040,2970,2970,2970,2970,0
|
|
20250110,134500,19277040,2970,2970,2970,2970,0
|
|
20250110,134400,19277040,2970,2970,2970,2970,0
|
|
20250110,134300,19277040,2970,2970,2970,2970,0
|
|
20250110,134200,19277040,2970,2970,2970,2970,0
|
|
20250110,134100,19277040,2970,2970,2970,2970,0
|
|
20250110,134000,19277040,2970,2970,2970,2970,0
|
|
20250110,133900,19277040,2970,2970,2970,2970,0
|
|
20250110,133800,19277040,2970,2970,2970,2970,0
|
|
20250110,133700,19277040,2970,2970,2970,2970,0
|
|
20250110,133600,19277040,2970,2970,2970,2970,0
|
|
20250110,133500,19277040,2970,2970,2970,2970,1
|
|
20250110,133400,19274070,2965,2965,2965,2965,0
|
|
20250110,133300,19274070,2965,2965,2965,2965,0
|
|
20250110,133200,19274070,2965,2965,2965,2965,99
|
|
20250110,133100,18980535,2965,2965,2965,2965,0
|
|
20250110,133000,18980535,2965,2965,2965,2965,0
|
|
20250110,132900,18980535,2965,2965,2965,2965,48
|
|
20250110,132800,18838215,2965,2965,2965,2965,0
|
|
20250110,132700,18838215,2965,2965,2965,2965,0
|
|
20250110,132600,18838215,2965,2965,2965,2965,0
|
|
20250110,132500,18838215,2965,2965,2965,2965,0
|
|
20250110,132400,18838215,2965,2965,2965,2965,0
|
|
20250110,132300,18838215,2965,2965,2965,2965,0
|
|
20250110,132200,18838215,2965,2965,2965,2965,0
|
|
20250110,132100,18838215,2965,2965,2965,2965,0
|
|
20250110,132000,18838215,2965,2965,2965,2965,0
|
|
20250110,131900,18838215,2965,2965,2965,2965,0
|
|
20250110,131800,18838215,2965,2965,2965,2965,0
|
|
20250110,131700,18838215,2965,2965,2965,2965,0
|
|
20250110,131600,18838215,2965,2965,2965,2965,0
|
|
20250110,131500,18838215,2965,2965,2965,2965,0
|
|
20250110,131400,18838215,2965,2965,2965,2965,0
|
|
20250110,131300,18838215,2965,2965,2965,2965,0
|
|
20250110,131200,18838215,2965,2965,2965,2965,0
|
|
20250110,131100,18838215,2965,2965,2965,2965,0
|
|
20250110,131000,18838215,2965,2965,2965,2965,0
|
|
20250110,130900,18838215,2965,2965,2965,2965,0
|
|
20250110,130800,18838215,2965,2965,2965,2965,0
|
|
20250110,130700,18838215,2965,2965,2965,2965,5
|
|
20250110,130600,18823390,2970,2970,2970,2970,0
|
|
20250110,130500,18823390,2970,2970,2970,2970,0
|
|
20250110,130400,18823390,2970,2965,2970,2965,11
|
|
20250110,130300,18790770,2965,2965,2965,2965,0
|
|
20250110,130200,18790770,2965,2965,2965,2965,0
|
|
20250110,130100,18790770,2965,2965,2965,2965,0
|
|
20250110,130000,18790770,2965,2965,2965,2965,20
|
|
20250110,125900,18731470,2970,2970,2970,2970,0
|
|
20250110,125800,18731470,2970,2970,2970,2970,1
|
|
20250110,125700,18728500,2965,2965,2965,2965,0
|
|
20250110,125600,18728500,2965,2965,2965,2965,0
|
|
20250110,125500,18728500,2965,2965,2965,2965,0
|
|
20250110,125400,18728500,2965,2965,2965,2965,0
|
|
20250110,125300,18728500,2965,2965,2965,2965,0
|
|
20250110,125200,18728500,2965,2965,2965,2965,0
|
|
20250110,125100,18728500,2965,2965,2965,2965,0
|
|
20250110,125000,18728500,2965,2965,2965,2965,0
|
|
20250110,124900,18728500,2965,2965,2965,2965,0
|
|
20250110,124800,18728500,2965,2965,2965,2965,0
|
|
20250110,124700,18728500,2965,2965,2965,2965,0
|
|
20250110,124600,18728500,2965,2965,2965,2965,0
|
|
20250110,124500,18728500,2965,2965,2965,2965,0
|
|
20250110,124400,18728500,2965,2965,2965,2965,0
|
|
20250110,124300,18728500,2965,2965,2965,2965,0
|
|
20250110,124200,18728500,2965,2965,2965,2965,0
|
|
20250110,124100,18728500,2965,2965,2965,2965,0
|
|
20250110,124000,18728500,2965,2965,2965,2965,0
|
|
20250110,123900,18728500,2965,2965,2965,2965,0
|
|
20250110,123800,18728500,2965,2965,2965,2965,0
|
|
20250110,123700,18728500,2965,2965,2965,2965,0
|
|
20250110,123600,18728500,2965,2965,2965,2965,0
|
|
20250110,123500,18728500,2965,2965,2965,2965,0
|
|
20250110,123400,18728500,2965,2965,2965,2965,0
|
|
20250110,123300,18728500,2965,2965,2965,2965,0
|
|
20250110,123200,18728500,2965,2965,2965,2965,0
|
|
20250110,123100,18728500,2965,2965,2965,2965,0
|
|
20250110,123000,18728500,2965,2965,2965,2965,0
|
|
20250110,122900,18728500,2965,2965,2965,2965,0
|
|
20250110,122800,18728500,2965,2965,2965,2965,0
|
|
20250110,122700,18728500,2965,2965,2965,2965,0
|
|
20250110,122600,18728500,2965,2965,2965,2965,0
|
|
20250110,122500,18728500,2965,2965,2965,2965,0
|
|
20250110,122400,18728500,2965,2965,2965,2965,105
|
|
20250110,122300,18417175,2965,2965,2965,2965,0
|
|
20250110,122200,18417175,2965,2965,2965,2965,0
|
|
20250110,122100,18417175,2965,2965,2965,2965,0
|
|
20250110,122000,18417175,2965,2965,2965,2965,0
|
|
20250110,121900,18417175,2965,2965,2965,2965,68
|
|
20250110,121800,18215555,2965,2965,2965,2965,0
|
|
20250110,121700,18215555,2965,2965,2965,2965,0
|
|
20250110,121600,18215555,2965,2965,2965,2965,0
|
|
20250110,121500,18215555,2965,2965,2965,2965,0
|
|
20250110,121400,18215555,2965,2965,2965,2965,0
|
|
20250110,121300,18215555,2965,2965,2965,2965,0
|
|
20250110,121200,18215555,2965,2965,2965,2965,0
|
|
20250110,121100,18215555,2965,2960,2965,2960,80
|
|
20250110,121000,17978590,2960,2960,2960,2960,63
|
|
20250110,120900,17792110,2960,2960,2960,2960,0
|
|
20250110,120800,17792110,2960,2960,2960,2960,0
|
|
20250110,120700,17792110,2960,2960,2960,2960,24
|
|
20250110,120600,17721070,2960,2960,2960,2960,30
|
|
20250110,120500,17632270,2960,2960,2960,2960,0
|
|
20250110,120400,17632270,2960,2960,2960,2960,0
|
|
20250110,120300,17632270,2960,2960,2960,2960,483
|
|
20250110,120200,16202590,2960,2960,2960,2960,0
|
|
20250110,120100,16202590,2960,2960,2960,2960,0
|
|
20250110,120000,16202590,2960,2960,2960,2960,0
|
|
20250110,115900,16202590,2960,2960,2960,2960,0
|
|
20250110,115800,16202590,2960,2960,2960,2960,0
|
|
20250110,115700,16202590,2960,2960,2960,2960,0
|
|
20250110,115600,16202590,2960,2960,2960,2960,0
|
|
20250110,115500,16202590,2960,2960,2960,2960,0
|
|
20250110,115400,16202590,2960,2960,2960,2960,0
|
|
20250110,115300,16202590,2960,2960,2960,2960,0
|
|
20250110,115200,16202590,2960,2960,2960,2960,0
|
|
20250110,115100,16202590,2960,2960,2960,2960,0
|
|
20250110,115000,16202590,2960,2960,2960,2960,0
|
|
20250110,114900,16202590,2960,2960,2960,2960,0
|
|
20250110,114800,16202590,2960,2960,2960,2960,0
|
|
20250110,114700,16202590,2960,2960,2960,2960,0
|
|
20250110,114600,16202590,2960,2960,2960,2960,0
|
|
20250110,114500,16202590,2960,2960,2960,2960,0
|
|
20250110,114400,16202590,2960,2960,2960,2960,0
|
|
20250110,114300,16202590,2960,2960,2960,2960,0
|
|
20250110,114200,16202590,2960,2960,2960,2960,0
|
|
20250110,114100,16202590,2960,2960,2960,2960,1
|
|
20250110,114000,16199630,2955,2955,2955,2955,0
|
|
20250110,113900,16199630,2955,2955,2955,2955,0
|
|
20250110,113800,16199630,2955,2955,2955,2955,0
|
|
20250110,113700,16199630,2955,2955,2955,2955,0
|
|
20250110,113600,16199630,2955,2955,2955,2955,0
|
|
20250110,113500,16199630,2955,2955,2955,2955,0
|
|
20250110,113400,16199630,2955,2955,2955,2955,0
|
|
20250110,113300,16199630,2955,2955,2955,2955,2
|
|
20250110,113200,16193720,2955,2955,2955,2955,0
|
|
20250110,113100,16193720,2955,2955,2955,2955,0
|
|
20250110,113000,16193720,2955,2955,2955,2955,0
|
|
20250110,112900,16193720,2955,2955,2955,2955,0
|
|
20250110,112800,16193720,2955,2955,2955,2955,0
|
|
20250110,112700,16193720,2955,2955,2955,2955,0
|
|
20250110,112600,16193720,2955,2955,2955,2955,0
|
|
20250110,112500,16193720,2955,2955,2955,2955,0
|
|
20250110,112400,16193720,2955,2955,2955,2955,0
|
|
20250110,112300,16193720,2955,2955,2955,2955,0
|
|
20250110,112200,16193720,2955,2955,2955,2955,0
|
|
20250110,112100,16193720,2955,2955,2955,2955,0
|
|
20250110,112000,16193720,2955,2955,2955,2955,0
|
|
20250110,111900,16193720,2955,2955,2955,2955,0
|
|
20250110,111800,16193720,2955,2955,2955,2955,0
|
|
20250110,111700,16193720,2955,2955,2955,2955,0
|
|
20250110,111600,16193720,2955,2955,2955,2955,0
|
|
20250110,111500,16193720,2955,2955,2955,2955,0
|
|
20250110,111400,16193720,2955,2955,2955,2955,0
|
|
20250110,111300,16193720,2955,2955,2955,2955,0
|
|
20250110,111200,16193720,2955,2955,2955,2955,0
|
|
20250110,111100,16193720,2955,2955,2955,2955,0
|
|
20250110,111000,16193720,2955,2955,2955,2955,0
|
|
20250110,110900,16193720,2955,2955,2955,2955,1
|
|
20250110,110800,16190765,2955,2955,2955,2955,0
|
|
20250110,110700,16190765,2955,2955,2955,2955,0
|
|
20250110,110600,16190765,2955,2955,2955,2955,50
|
|
20250110,110500,16043015,2955,2955,2955,2955,0
|
|
20250110,110400,16043015,2955,2955,2955,2955,0
|
|
20250110,110300,16043015,2955,2955,2955,2955,0
|
|
20250110,110200,16043015,2955,2955,2955,2955,0
|
|
20250110,110100,16043015,2955,2955,2955,2955,0
|
|
20250110,110000,16043015,2955,2955,2955,2955,0
|
|
20250110,105900,16043015,2955,2950,2955,2950,5
|
|
20250110,105800,16028260,2950,2950,2950,2950,1500
|
|
20250110,105700,11603260,2955,2955,2955,2955,0
|
|
20250110,105600,11603260,2955,2955,2955,2955,0
|
|
20250110,105500,11603260,2955,2955,2955,2955,54
|
|
20250110,105400,11443690,2960,2960,2960,2960,1
|
|
20250110,105300,11440730,2955,2955,2955,2955,0
|
|
20250110,105200,11440730,2955,2955,2955,2955,0
|
|
20250110,105100,11440730,2955,2955,2955,2955,0
|
|
20250110,105000,11440730,2955,2955,2955,2955,0
|
|
20250110,104900,11440730,2955,2955,2955,2955,100
|
|
20250110,104800,11145230,2955,2955,2955,2955,0
|
|
20250110,104700,11145230,2955,2955,2955,2955,0
|
|
20250110,104600,11145230,2955,2955,2960,2955,1079
|
|
20250110,104500,7953785,2955,2955,2955,2955,0
|
|
20250110,104400,7953785,2955,2955,2955,2955,0
|
|
20250110,104300,7953785,2955,2955,2955,2955,0
|
|
20250110,104200,7953785,2955,2955,2955,2955,0
|
|
20250110,104100,7953785,2955,2955,2955,2955,0
|
|
20250110,104000,7953785,2955,2955,2955,2955,0
|
|
20250110,103900,7953785,2955,2955,2955,2955,0
|
|
20250110,103800,7953785,2955,2955,2955,2955,0
|
|
20250110,103700,7953785,2955,2955,2955,2955,0
|
|
20250110,103600,7953785,2955,2955,2955,2955,0
|
|
20250110,103500,7953785,2955,2955,2955,2955,0
|
|
20250110,103400,7953785,2955,2955,2955,2955,0
|
|
20250110,103300,7953785,2955,2955,2955,2955,0
|
|
20250110,103200,7953785,2955,2955,2955,2955,0
|
|
20250110,103100,7953785,2955,2955,2955,2955,0
|
|
20250110,103000,7953785,2955,2955,2955,2955,0
|
|
20250110,102900,7953785,2955,2955,2955,2955,0
|
|
20250110,102800,7953785,2955,2955,2955,2955,87
|
|
20250110,102700,7696700,2955,2955,2955,2955,0
|
|
20250110,102600,7696700,2955,2955,2955,2955,0
|
|
20250110,102500,7696700,2955,2955,2955,2955,0
|
|
20250110,102400,7696700,2955,2945,2955,2945,6
|
|
20250110,102300,7679010,2945,2945,2945,2945,0
|
|
20250110,102200,7679010,2945,2945,2945,2945,0
|
|
20250110,102100,7679010,2945,2945,2945,2945,0
|
|
20250110,102000,7679010,2945,2945,2945,2945,0
|
|
20250110,101900,7679010,2945,2945,2945,2945,0
|
|
20250110,101800,7679010,2945,2945,2945,2945,0
|
|
20250110,101700,7679010,2945,2945,2945,2945,0
|
|
20250110,101600,7679010,2945,2945,2945,2945,500
|
|
20250110,101500,6206510,2945,2945,2945,2945,550
|
|
20250110,101400,4586760,2950,2950,2950,2950,0
|
|
20250110,101300,4586760,2950,2950,2950,2950,0
|
|
20250110,101200,4586760,2950,2950,2950,2950,0
|
|
20250110,101100,4586760,2950,2950,2950,2950,298
|
|
20250110,101000,3707660,2955,2955,2955,2955,0
|
|
20250110,100900,3707660,2955,2955,2955,2955,0
|
|
20250110,100800,3707660,2955,2955,2955,2955,0
|
|
20250110,100700,3707660,2955,2955,2955,2955,1
|
|
20250110,100600,3704705,2950,2950,2950,2950,0
|
|
20250110,100500,3704705,2950,2950,2950,2950,9
|
|
20250110,100400,3678155,2955,2955,2955,2955,0
|
|
20250110,100300,3678155,2955,2955,2955,2955,0
|
|
20250110,100200,3678155,2955,2955,2955,2955,0
|
|
20250110,100100,3678155,2955,2955,2955,2955,0
|
|
20250110,100000,3678155,2955,2955,2955,2955,0
|
|
20250110,095900,3678155,2955,2950,2955,2950,559
|
|
20250110,095800,2029100,2950,2950,2950,2950,0
|
|
20250110,095700,2029100,2950,2950,2950,2950,28
|
|
20250110,095600,1946500,2955,2955,2955,2955,0
|
|
20250110,095500,1946500,2955,2955,2955,2955,0
|
|
20250110,095400,1946500,2955,2955,2955,2955,0
|
|
20250110,095300,1946500,2955,2955,2955,2955,0
|
|
20250110,095200,1946500,2955,2955,2955,2955,0
|
|
20250110,095100,1946500,2955,2955,2955,2955,0
|
|
20250110,095000,1946500,2955,2955,2955,2955,0
|
|
20250110,094900,1946500,2955,2955,2955,2955,1
|
|
20250110,094800,1943545,2950,2950,2950,2950,0
|
|
20250110,094700,1943545,2950,2950,2950,2950,0
|
|
20250110,094600,1943545,2950,2950,2950,2950,0
|
|
20250110,094500,1943545,2950,2950,2950,2950,0
|
|
20250110,094400,1943545,2950,2950,2950,2950,0
|
|
20250110,094300,1943545,2950,2950,2950,2950,0
|
|
20250110,094200,1943545,2950,2950,2950,2950,0
|
|
20250110,094100,1943545,2950,2950,2950,2950,1
|
|
20250110,094000,1940595,2955,2955,2955,2955,0
|
|
20250110,093900,1940595,2955,2955,2955,2955,40
|
|
20250110,093800,1822395,2955,2955,2955,2955,0
|
|
20250110,093700,1822395,2955,2955,2955,2955,0
|
|
20250110,093600,1822395,2955,2955,2955,2955,10
|
|
20250110,093500,1792845,2950,2950,2950,2950,427
|
|
20250110,093400,533195,2950,2950,2950,2950,0
|
|
20250110,093300,533195,2950,2950,2950,2950,0
|
|
20250110,093200,533195,2950,2950,2950,2950,0
|
|
20250110,093100,533195,2950,2950,2950,2950,0
|
|
20250110,093000,533195,2950,2950,2950,2950,3
|
|
20250110,092900,524345,2950,2950,2950,2950,0
|
|
20250110,092800,524345,2950,2950,2950,2950,0
|
|
20250110,092700,524345,2950,2950,2950,2950,0
|
|
20250110,092600,524345,2950,2950,2950,2950,0
|
|
20250110,092500,524345,2950,2950,2950,2950,0
|
|
20250110,092400,524345,2950,2950,2950,2950,0
|
|
20250110,092300,524345,2950,2950,2950,2950,0
|
|
20250110,092200,524345,2950,2950,2950,2950,0
|
|
20250110,092100,524345,2950,2950,2950,2950,0
|
|
20250110,092000,524345,2950,2945,2950,2945,3
|
|
20250110,091900,515505,2945,2945,2945,2945,0
|
|
20250110,091800,515505,2945,2945,2945,2945,0
|
|
20250110,091700,515505,2945,2945,2945,2945,0
|
|
20250110,091600,515505,2945,2945,2945,2945,0
|
|
20250110,091500,515505,2945,2945,2945,2945,3
|
|
20250110,091400,506670,2945,2945,2945,2945,0
|
|
20250110,091300,506670,2945,2945,2945,2945,0
|
|
20250110,091200,506670,2945,2945,2945,2945,0
|
|
20250110,091100,506670,2945,2945,2945,2945,0
|
|
20250110,091000,506670,2945,2945,2945,2945,0
|
|
20250110,090900,506670,2945,2945,2945,2945,0
|
|
20250110,090800,506670,2945,2945,2945,2945,29
|
|
20250110,090700,421265,2945,2945,2945,2945,0
|
|
20250110,090600,421265,2945,2945,2945,2945,0
|
|
20250110,090500,421265,2945,2945,2945,2945,0
|
|
20250110,090400,421265,2945,2945,2945,2945,1
|
|
20250110,090300,418320,2930,2930,2930,2930,0
|
|
20250110,090200,418320,2930,2930,2930,2930,0
|
|
20250110,090100,418320,2930,2930,2930,2930,0
|
|
20250110,090000,418320,2930,2950,2950,2930,142
|