683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,202000,9895855,2915,2915,2915,2915,83
|
|
20250115,201900,9895855,2915,2915,2915,2915,0
|
|
20250115,201800,9895855,2915,2915,2915,2915,0
|
|
20250115,201700,9895855,2915,2915,2915,2915,0
|
|
20250115,201600,9895855,2915,2915,2915,2915,0
|
|
20250115,201500,9895855,2915,2915,2915,2915,0
|
|
20250115,201400,9895855,2915,2915,2915,2915,0
|
|
20250115,201300,9895855,2915,2915,2915,2915,0
|
|
20250115,201200,9895855,2915,2915,2915,2915,0
|
|
20250115,201100,9895855,2915,2915,2915,2915,0
|
|
20250115,201000,9895855,2915,2915,2915,2915,0
|
|
20250115,200900,9895855,2915,2915,2915,2915,0
|
|
20250115,200800,9895855,2915,2915,2915,2915,0
|
|
20250115,200700,9895855,2915,2915,2915,2915,0
|
|
20250115,200600,9895855,2915,2915,2915,2915,0
|
|
20250115,200500,9895855,2915,2915,2915,2915,0
|
|
20250115,200400,9895855,2915,2915,2915,2915,0
|
|
20250115,200300,9895855,2915,2915,2915,2915,0
|
|
20250115,200200,9895855,2915,2915,2915,2915,0
|
|
20250115,200100,9895855,2915,2915,2915,2915,0
|
|
20250115,200000,9895855,2915,2915,2915,2915,0
|
|
20250115,195900,9895855,2915,2915,2915,2915,0
|
|
20250115,195800,9895855,2915,2915,2915,2915,0
|
|
20250115,195700,9895855,2915,2915,2915,2915,0
|
|
20250115,195600,9895855,2915,2915,2915,2915,0
|
|
20250115,195500,9895855,2915,2915,2915,2915,0
|
|
20250115,195400,9895855,2915,2915,2915,2915,0
|
|
20250115,195300,9895855,2915,2915,2915,2915,0
|
|
20250115,195200,9895855,2915,2915,2915,2915,0
|
|
20250115,195100,9895855,2915,2915,2915,2915,0
|
|
20250115,195000,9895855,2915,2915,2915,2915,83
|
|
20250115,194900,9895855,2915,2915,2915,2915,0
|
|
20250115,194800,9895855,2915,2915,2915,2915,0
|
|
20250115,194700,9895855,2915,2915,2915,2915,0
|
|
20250115,194600,9895855,2915,2915,2915,2915,0
|
|
20250115,194500,9895855,2915,2915,2915,2915,0
|
|
20250115,194400,9895855,2915,2915,2915,2915,0
|
|
20250115,194300,9895855,2915,2915,2915,2915,0
|
|
20250115,194200,9895855,2915,2915,2915,2915,0
|
|
20250115,194100,9895855,2915,2915,2915,2915,0
|
|
20250115,194000,9895855,2915,2915,2915,2915,0
|
|
20250115,193900,9895855,2915,2915,2915,2915,0
|
|
20250115,193800,9895855,2915,2915,2915,2915,0
|
|
20250115,193700,9895855,2915,2915,2915,2915,0
|
|
20250115,193600,9895855,2915,2915,2915,2915,0
|
|
20250115,193500,9895855,2915,2915,2915,2915,0
|
|
20250115,193400,9895855,2915,2915,2915,2915,0
|
|
20250115,193300,9895855,2915,2915,2915,2915,0
|
|
20250115,193200,9895855,2915,2915,2915,2915,0
|
|
20250115,193100,9895855,2915,2915,2915,2915,0
|
|
20250115,193000,9895855,2915,2915,2915,2915,0
|
|
20250115,192900,9895855,2915,2915,2915,2915,0
|
|
20250115,192800,9895855,2915,2915,2915,2915,0
|
|
20250115,192700,9895855,2915,2915,2915,2915,0
|
|
20250115,192600,9895855,2915,2915,2915,2915,0
|
|
20250115,192500,9895855,2915,2915,2915,2915,0
|
|
20250115,192400,9895855,2915,2915,2915,2915,0
|
|
20250115,192300,9895855,2915,2915,2915,2915,0
|
|
20250115,192200,9895855,2915,2915,2915,2915,0
|
|
20250115,192100,9895855,2915,2915,2915,2915,0
|
|
20250115,192000,9895855,2915,2915,2915,2915,83
|
|
20250115,191900,9895855,2915,2915,2915,2915,0
|
|
20250115,191800,9895855,2915,2915,2915,2915,0
|
|
20250115,191700,9895855,2915,2915,2915,2915,0
|
|
20250115,191600,9895855,2915,2915,2915,2915,0
|
|
20250115,191500,9895855,2915,2915,2915,2915,0
|
|
20250115,191400,9895855,2915,2915,2915,2915,0
|
|
20250115,191300,9895855,2915,2915,2915,2915,0
|
|
20250115,191200,9895855,2915,2915,2915,2915,0
|
|
20250115,191100,9895855,2915,2915,2915,2915,0
|
|
20250115,191000,9895855,2915,2915,2915,2915,0
|
|
20250115,190900,9895855,2915,2915,2915,2915,0
|
|
20250115,190800,9895855,2915,2915,2915,2915,0
|
|
20250115,190700,9895855,2915,2915,2915,2915,0
|
|
20250115,190600,9895855,2915,2915,2915,2915,0
|
|
20250115,190500,9895855,2915,2915,2915,2915,0
|
|
20250115,190400,9895855,2915,2915,2915,2915,0
|
|
20250115,190300,9895855,2915,2915,2915,2915,0
|
|
20250115,190200,9895855,2915,2915,2915,2915,0
|
|
20250115,190100,9895855,2915,2915,2915,2915,0
|
|
20250115,190000,9895855,2915,2915,2915,2915,0
|
|
20250115,185900,9895855,2915,2915,2915,2915,0
|
|
20250115,185800,9895855,2915,2915,2915,2915,0
|
|
20250115,185700,9895855,2915,2915,2915,2915,0
|
|
20250115,185600,9895855,2915,2915,2915,2915,0
|
|
20250115,185500,9895855,2915,2915,2915,2915,0
|
|
20250115,185400,9895855,2915,2915,2915,2915,0
|
|
20250115,185300,9895855,2915,2915,2915,2915,0
|
|
20250115,185200,9895855,2915,2915,2915,2915,0
|
|
20250115,185100,9895855,2915,2915,2915,2915,0
|
|
20250115,185000,9895855,2915,2915,2915,2915,83
|
|
20250115,184900,9895855,2915,2915,2915,2915,0
|
|
20250115,184800,9895855,2915,2915,2915,2915,0
|
|
20250115,184700,9895855,2915,2915,2915,2915,0
|
|
20250115,184600,9895855,2915,2915,2915,2915,0
|
|
20250115,184500,9895855,2915,2915,2915,2915,0
|
|
20250115,184400,9895855,2915,2915,2915,2915,0
|
|
20250115,184300,9895855,2915,2915,2915,2915,0
|
|
20250115,184200,9895855,2915,2915,2915,2915,0
|
|
20250115,184100,9895855,2915,2915,2915,2915,0
|
|
20250115,184000,9895855,2915,2915,2915,2915,0
|
|
20250115,183900,9895855,2915,2915,2915,2915,0
|
|
20250115,183800,9895855,2915,2915,2915,2915,0
|
|
20250115,183700,9895855,2915,2915,2915,2915,0
|
|
20250115,183600,9895855,2915,2915,2915,2915,0
|
|
20250115,183500,9895855,2915,2915,2915,2915,0
|
|
20250115,183400,9895855,2915,2915,2915,2915,0
|
|
20250115,183300,9895855,2915,2915,2915,2915,0
|
|
20250115,183200,9895855,2915,2915,2915,2915,0
|
|
20250115,183100,9895855,2915,2915,2915,2915,0
|
|
20250115,183000,9895855,2915,2915,2915,2915,0
|
|
20250115,182900,9895855,2915,2915,2915,2915,0
|
|
20250115,182800,9895855,2915,2915,2915,2915,0
|
|
20250115,182700,9895855,2915,2915,2915,2915,0
|
|
20250115,182600,9895855,2915,2915,2915,2915,0
|
|
20250115,182500,9895855,2915,2915,2915,2915,0
|
|
20250115,182400,9895855,2915,2915,2915,2915,0
|
|
20250115,182300,9895855,2915,2915,2915,2915,0
|
|
20250115,182200,9895855,2915,2915,2915,2915,0
|
|
20250115,182100,9895855,2915,2915,2915,2915,0
|
|
20250115,182000,9895855,2915,2915,2915,2915,83
|
|
20250115,181900,9895855,2915,2915,2915,2915,0
|
|
20250115,181800,9895855,2915,2915,2915,2915,0
|
|
20250115,181700,9895855,2915,2915,2915,2915,0
|
|
20250115,181600,9895855,2915,2915,2915,2915,0
|
|
20250115,181500,9895855,2915,2915,2915,2915,0
|
|
20250115,181400,9895855,2915,2915,2915,2915,0
|
|
20250115,181300,9895855,2915,2915,2915,2915,0
|
|
20250115,181200,9895855,2915,2915,2915,2915,0
|
|
20250115,181100,9895855,2915,2915,2915,2915,0
|
|
20250115,181000,9895855,2915,2915,2915,2915,0
|
|
20250115,180900,9895855,2915,2915,2915,2915,0
|
|
20250115,180800,9895855,2915,2915,2915,2915,0
|
|
20250115,180700,9895855,2915,2915,2915,2915,0
|
|
20250115,180600,9895855,2915,2915,2915,2915,0
|
|
20250115,180500,9895855,2915,2915,2915,2915,0
|
|
20250115,180400,9895855,2915,2915,2915,2915,0
|
|
20250115,180300,9895855,2915,2915,2915,2915,0
|
|
20250115,180200,9895855,2915,2915,2915,2915,0
|
|
20250115,180100,9895855,2915,2915,2915,2915,0
|
|
20250115,180000,9895855,2915,2915,2915,2915,0
|
|
20250115,175900,9895855,2915,2915,2915,2915,0
|
|
20250115,175800,9895855,2915,2915,2915,2915,0
|
|
20250115,175700,9895855,2915,2915,2915,2915,0
|
|
20250115,175600,9895855,2915,2915,2915,2915,0
|
|
20250115,175500,9895855,2915,2915,2915,2915,0
|
|
20250115,175400,9895855,2915,2915,2915,2915,0
|
|
20250115,175300,9895855,2915,2915,2915,2915,0
|
|
20250115,175200,9895855,2915,2915,2915,2915,0
|
|
20250115,175100,9895855,2915,2915,2915,2915,0
|
|
20250115,175000,9895855,2915,2915,2915,2915,83
|
|
20250115,174900,9895855,2915,2915,2915,2915,0
|
|
20250115,174800,9895855,2915,2915,2915,2915,0
|
|
20250115,174700,9895855,2915,2915,2915,2915,0
|
|
20250115,174600,9895855,2915,2915,2915,2915,0
|
|
20250115,174500,9895855,2915,2915,2915,2915,0
|
|
20250115,174400,9895855,2915,2915,2915,2915,0
|
|
20250115,174300,9895855,2915,2915,2915,2915,0
|
|
20250115,174200,9895855,2915,2915,2915,2915,0
|
|
20250115,174100,9895855,2915,2915,2915,2915,0
|
|
20250115,174000,9895855,2915,2915,2915,2915,0
|
|
20250115,173900,9895855,2915,2915,2915,2915,0
|
|
20250115,173800,9895855,2915,2915,2915,2915,0
|
|
20250115,173700,9895855,2915,2915,2915,2915,0
|
|
20250115,173600,9895855,2915,2915,2915,2915,0
|
|
20250115,173500,9895855,2915,2915,2915,2915,0
|
|
20250115,173400,9895855,2915,2915,2915,2915,0
|
|
20250115,173300,9895855,2915,2915,2915,2915,0
|
|
20250115,173200,9895855,2915,2915,2915,2915,0
|
|
20250115,173100,9895855,2915,2915,2915,2915,0
|
|
20250115,173000,9895855,2915,2915,2915,2915,0
|
|
20250115,172900,9895855,2915,2915,2915,2915,0
|
|
20250115,172800,9895855,2915,2915,2915,2915,0
|
|
20250115,172700,9895855,2915,2915,2915,2915,0
|
|
20250115,172600,9895855,2915,2915,2915,2915,0
|
|
20250115,172500,9895855,2915,2915,2915,2915,0
|
|
20250115,172400,9895855,2915,2915,2915,2915,0
|
|
20250115,172300,9895855,2915,2915,2915,2915,0
|
|
20250115,172200,9895855,2915,2915,2915,2915,0
|
|
20250115,172100,9895855,2915,2915,2915,2915,0
|
|
20250115,172000,9895855,2915,2915,2915,2915,83
|
|
20250115,171900,9895855,2915,2915,2915,2915,0
|
|
20250115,171800,9895855,2915,2915,2915,2915,0
|
|
20250115,171700,9895855,2915,2915,2915,2915,0
|
|
20250115,171600,9895855,2915,2915,2915,2915,0
|
|
20250115,171500,9895855,2915,2915,2915,2915,0
|
|
20250115,171400,9895855,2915,2915,2915,2915,0
|
|
20250115,171300,9895855,2915,2915,2915,2915,0
|
|
20250115,171200,9895855,2915,2915,2915,2915,0
|
|
20250115,171100,9895855,2915,2915,2915,2915,0
|
|
20250115,171000,9895855,2915,2915,2915,2915,0
|
|
20250115,170900,9895855,2915,2915,2915,2915,0
|
|
20250115,170800,9895855,2915,2915,2915,2915,0
|
|
20250115,170700,9895855,2915,2915,2915,2915,0
|
|
20250115,170600,9895855,2915,2915,2915,2915,0
|
|
20250115,170500,9895855,2915,2915,2915,2915,0
|
|
20250115,170400,9895855,2915,2915,2915,2915,0
|
|
20250115,170300,9895855,2915,2915,2915,2915,0
|
|
20250115,170200,9895855,2915,2915,2915,2915,0
|
|
20250115,170100,9895855,2915,2915,2915,2915,0
|
|
20250115,170000,9895855,2915,2915,2915,2915,0
|
|
20250115,165900,9895855,2915,2915,2915,2915,0
|
|
20250115,165800,9895855,2915,2915,2915,2915,0
|
|
20250115,165700,9895855,2915,2915,2915,2915,0
|
|
20250115,165600,9895855,2915,2915,2915,2915,0
|
|
20250115,165500,9895855,2915,2915,2915,2915,0
|
|
20250115,165400,9895855,2915,2915,2915,2915,0
|
|
20250115,165300,9895855,2915,2915,2915,2915,0
|
|
20250115,165200,9895855,2915,2915,2915,2915,0
|
|
20250115,165100,9895855,2915,2915,2915,2915,0
|
|
20250115,165000,9895855,2915,2915,2915,2915,83
|
|
20250115,164900,9895855,2915,2915,2915,2915,0
|
|
20250115,164800,9895855,2915,2915,2915,2915,0
|
|
20250115,164700,9895855,2915,2915,2915,2915,0
|
|
20250115,164600,9895855,2915,2915,2915,2915,0
|
|
20250115,164500,9895855,2915,2915,2915,2915,0
|
|
20250115,164400,9895855,2915,2915,2915,2915,0
|
|
20250115,164300,9895855,2915,2915,2915,2915,0
|
|
20250115,164200,9895855,2915,2915,2915,2915,0
|
|
20250115,164100,9895855,2915,2915,2915,2915,0
|
|
20250115,164000,9895855,2915,2915,2915,2915,0
|
|
20250115,163900,9895855,2915,2915,2915,2915,0
|
|
20250115,163800,9895855,2915,2915,2915,2915,0
|
|
20250115,163700,9895855,2915,2915,2915,2915,0
|
|
20250115,163600,9895855,2915,2915,2915,2915,0
|
|
20250115,163500,9895855,2915,2915,2915,2915,0
|
|
20250115,163400,9895855,2915,2915,2915,2915,0
|
|
20250115,163300,9895855,2915,2915,2915,2915,0
|
|
20250115,163200,9895855,2915,2915,2915,2915,0
|
|
20250115,163100,9895855,2915,2915,2915,2915,0
|
|
20250115,163000,9895855,2915,2915,2915,2915,0
|
|
20250115,162900,9895855,2915,2915,2915,2915,0
|
|
20250115,162800,9895855,2915,2915,2915,2915,0
|
|
20250115,162700,9895855,2915,2915,2915,2915,0
|
|
20250115,162600,9895855,2915,2915,2915,2915,0
|
|
20250115,162500,9895855,2915,2915,2915,2915,0
|
|
20250115,162400,9895855,2915,2915,2915,2915,0
|
|
20250115,162300,9895855,2915,2915,2915,2915,0
|
|
20250115,162200,9895855,2915,2915,2915,2915,0
|
|
20250115,162100,9895855,2915,2915,2915,2915,0
|
|
20250115,162000,9895855,2915,2915,2915,2915,83
|
|
20250115,161900,9895855,2915,2915,2915,2915,0
|
|
20250115,161800,9895855,2915,2915,2915,2915,0
|
|
20250115,161700,9895855,2915,2915,2915,2915,0
|
|
20250115,161600,9895855,2915,2915,2915,2915,0
|
|
20250115,161500,9895855,2915,2915,2915,2915,0
|
|
20250115,161400,9895855,2915,2915,2915,2915,0
|
|
20250115,161300,9895855,2915,2915,2915,2915,0
|
|
20250115,161200,9895855,2915,2915,2915,2915,0
|
|
20250115,161100,9895855,2915,2915,2915,2915,0
|
|
20250115,161000,9895855,2915,2915,2915,2915,0
|
|
20250115,160900,9895855,2915,2915,2915,2915,0
|
|
20250115,160800,9895855,2915,2915,2915,2915,0
|
|
20250115,160700,9895855,2915,2915,2915,2915,0
|
|
20250115,160600,9895855,2915,2915,2915,2915,0
|
|
20250115,160500,9895855,2915,2915,2915,2915,0
|
|
20250115,160400,9895855,2915,2915,2915,2915,0
|
|
20250115,160300,9895855,2915,2915,2915,2915,0
|
|
20250115,160200,9895855,2915,2915,2915,2915,0
|
|
20250115,160100,9895855,2915,2915,2915,2915,0
|
|
20250115,160000,9895855,2915,2915,2915,2915,0
|
|
20250115,155900,9895855,2915,2915,2915,2915,0
|
|
20250115,155800,9895855,2915,2915,2915,2915,0
|
|
20250115,155700,9895855,2915,2915,2915,2915,0
|
|
20250115,155600,9895855,2915,2915,2915,2915,0
|
|
20250115,155500,9895855,2915,2915,2915,2915,0
|
|
20250115,155400,9895855,2915,2915,2915,2915,0
|
|
20250115,155300,9895855,2915,2915,2915,2915,0
|
|
20250115,155200,9895855,2915,2915,2915,2915,0
|
|
20250115,155100,9895855,2915,2915,2915,2915,0
|
|
20250115,155000,9895855,2915,2915,2915,2915,83
|
|
20250115,154900,9895855,2915,2915,2915,2915,0
|
|
20250115,154800,9895855,2915,2915,2915,2915,0
|
|
20250115,154700,9895855,2915,2915,2915,2915,0
|
|
20250115,154600,9895855,2915,2915,2915,2915,0
|
|
20250115,154500,9895855,2915,2915,2915,2915,0
|
|
20250115,154400,9895855,2915,2915,2915,2915,0
|
|
20250115,154300,9895855,2915,2915,2915,2915,0
|
|
20250115,154200,9895855,2915,2915,2915,2915,0
|
|
20250115,154100,9895855,2915,2915,2915,2915,0
|
|
20250115,154000,9895855,2915,2915,2915,2915,0
|
|
20250115,153900,9895855,2915,2915,2915,2915,0
|
|
20250115,153800,9895855,2915,2915,2915,2915,0
|
|
20250115,153700,9895855,2915,2915,2915,2915,0
|
|
20250115,153600,9895855,2915,2915,2915,2915,0
|
|
20250115,153500,9895855,2915,2915,2915,2915,0
|
|
20250115,153400,9895855,2915,2915,2915,2915,0
|
|
20250115,153300,9895855,2915,2915,2915,2915,0
|
|
20250115,153200,9895855,2915,2915,2915,2915,0
|
|
20250115,153100,9895855,2915,2915,2915,2915,0
|
|
20250115,153000,9895855,2915,2915,2915,2915,83
|
|
20250115,152900,9653910,2915,2915,2915,2915,0
|
|
20250115,152800,9653910,2915,2915,2915,2915,0
|
|
20250115,152700,9653910,2915,2915,2915,2915,0
|
|
20250115,152600,9653910,2915,2915,2915,2915,0
|
|
20250115,152500,9653910,2915,2915,2915,2915,0
|
|
20250115,152400,9653910,2915,2915,2915,2915,0
|
|
20250115,152300,9653910,2915,2915,2915,2915,0
|
|
20250115,152200,9653910,2915,2915,2915,2915,0
|
|
20250115,152100,9653910,2915,2915,2915,2915,0
|
|
20250115,152000,9653910,2915,2915,2915,2915,0
|
|
20250115,151900,9653910,2915,2915,2915,2915,0
|
|
20250115,151800,9653910,2915,2915,2915,2915,1
|
|
20250115,151700,9650995,2915,2915,2915,2915,0
|
|
20250115,151600,9650995,2915,2915,2915,2915,0
|
|
20250115,151500,9650995,2915,2915,2915,2915,0
|
|
20250115,151400,9650995,2915,2915,2915,2915,0
|
|
20250115,151300,9650995,2915,2915,2915,2915,0
|
|
20250115,151200,9650995,2915,2915,2915,2915,0
|
|
20250115,151100,9650995,2915,2915,2915,2915,0
|
|
20250115,151000,9650995,2915,2915,2915,2915,0
|
|
20250115,150900,9650995,2915,2915,2915,2915,43
|
|
20250115,150800,9525650,2925,2925,2925,2925,0
|
|
20250115,150700,9525650,2925,2925,2925,2925,0
|
|
20250115,150600,9525650,2925,2925,2925,2925,0
|
|
20250115,150500,9525650,2925,2925,2925,2925,0
|
|
20250115,150400,9525650,2925,2925,2925,2925,0
|
|
20250115,150300,9525650,2925,2925,2925,2925,0
|
|
20250115,150200,9525650,2925,2925,2925,2925,0
|
|
20250115,150100,9525650,2925,2925,2925,2925,0
|
|
20250115,150000,9525650,2925,2925,2925,2925,0
|
|
20250115,145900,9525650,2925,2925,2925,2925,0
|
|
20250115,145800,9525650,2925,2925,2925,2925,0
|
|
20250115,145700,9525650,2925,2925,2925,2925,0
|
|
20250115,145600,9525650,2925,2925,2925,2925,0
|
|
20250115,145500,9525650,2925,2925,2925,2925,0
|
|
20250115,145400,9525650,2925,2925,2925,2925,0
|
|
20250115,145300,9525650,2925,2925,2925,2925,0
|
|
20250115,145200,9525650,2925,2925,2925,2925,0
|
|
20250115,145100,9525650,2925,2925,2925,2925,0
|
|
20250115,145000,9525650,2925,2925,2925,2925,0
|
|
20250115,144900,9525650,2925,2925,2925,2925,0
|
|
20250115,144800,9525650,2925,2915,2925,2915,4
|
|
20250115,144700,9513980,2915,2915,2915,2915,0
|
|
20250115,144600,9513980,2915,2915,2915,2915,0
|
|
20250115,144500,9513980,2915,2915,2915,2915,0
|
|
20250115,144400,9513980,2915,2915,2915,2915,0
|
|
20250115,144300,9513980,2915,2915,2915,2915,0
|
|
20250115,144200,9513980,2915,2915,2915,2915,0
|
|
20250115,144100,9513980,2915,2915,2915,2915,0
|
|
20250115,144000,9513980,2915,2915,2915,2915,0
|
|
20250115,143900,9513980,2915,2915,2915,2915,0
|
|
20250115,143800,9513980,2915,2915,2915,2915,0
|
|
20250115,143700,9513980,2915,2915,2915,2915,0
|
|
20250115,143600,9513980,2915,2920,2920,2915,230
|
|
20250115,143500,8843270,2925,2925,2925,2925,0
|
|
20250115,143400,8843270,2925,2925,2925,2925,0
|
|
20250115,143300,8843270,2925,2925,2925,2925,0
|
|
20250115,143200,8843270,2925,2925,2925,2925,0
|
|
20250115,143100,8843270,2925,2925,2925,2925,0
|
|
20250115,143000,8843270,2925,2925,2925,2925,0
|
|
20250115,142900,8843270,2925,2925,2925,2925,0
|
|
20250115,142800,8843270,2925,2925,2925,2925,0
|
|
20250115,142700,8843270,2925,2925,2925,2925,0
|
|
20250115,142600,8843270,2925,2925,2925,2925,0
|
|
20250115,142500,8843270,2925,2925,2925,2925,0
|
|
20250115,142400,8843270,2925,2925,2925,2925,0
|
|
20250115,142300,8843270,2925,2925,2925,2925,0
|
|
20250115,142200,8843270,2925,2925,2925,2925,0
|
|
20250115,142100,8843270,2925,2925,2925,2925,0
|
|
20250115,142000,8843270,2925,2925,2925,2925,0
|
|
20250115,141900,8843270,2925,2925,2925,2925,0
|
|
20250115,141800,8843270,2925,2925,2925,2925,0
|
|
20250115,141700,8843270,2925,2925,2925,2925,0
|
|
20250115,141600,8843270,2925,2925,2925,2925,0
|
|
20250115,141500,8843270,2925,2925,2925,2925,0
|
|
20250115,141400,8843270,2925,2925,2925,2925,0
|
|
20250115,141300,8843270,2925,2925,2925,2925,0
|
|
20250115,141200,8843270,2925,2925,2925,2925,0
|
|
20250115,141100,8843270,2925,2925,2925,2925,0
|
|
20250115,141000,8843270,2925,2925,2925,2925,0
|
|
20250115,140900,8843270,2925,2925,2925,2925,0
|
|
20250115,140800,8843270,2925,2925,2925,2925,0
|
|
20250115,140700,8843270,2925,2925,2925,2925,0
|
|
20250115,140600,8843270,2925,2925,2925,2925,0
|
|
20250115,140500,8843270,2925,2925,2925,2925,0
|
|
20250115,140400,8843270,2925,2925,2925,2925,0
|
|
20250115,140300,8843270,2925,2925,2925,2925,0
|
|
20250115,140200,8843270,2925,2925,2925,2925,0
|
|
20250115,140100,8843270,2925,2925,2925,2925,0
|
|
20250115,140000,8843270,2925,2925,2925,2925,0
|
|
20250115,135900,8843270,2925,2925,2925,2925,0
|
|
20250115,135800,8843270,2925,2925,2925,2925,0
|
|
20250115,135700,8843270,2925,2925,2925,2925,0
|
|
20250115,135600,8843270,2925,2925,2925,2925,0
|
|
20250115,135500,8843270,2925,2925,2925,2925,0
|
|
20250115,135400,8843270,2925,2925,2925,2925,0
|
|
20250115,135300,8843270,2925,2925,2925,2925,0
|
|
20250115,135200,8843270,2925,2925,2925,2925,0
|
|
20250115,135100,8843270,2925,2925,2925,2925,0
|
|
20250115,135000,8843270,2925,2925,2925,2925,0
|
|
20250115,134900,8843270,2925,2925,2925,2925,0
|
|
20250115,134800,8843270,2925,2925,2925,2925,0
|
|
20250115,134700,8843270,2925,2925,2925,2925,0
|
|
20250115,134600,8843270,2925,2925,2925,2925,0
|
|
20250115,134500,8843270,2925,2925,2925,2925,0
|
|
20250115,134400,8843270,2925,2925,2925,2925,0
|
|
20250115,134300,8843270,2925,2925,2925,2925,0
|
|
20250115,134200,8843270,2925,2925,2925,2925,0
|
|
20250115,134100,8843270,2925,2925,2925,2925,0
|
|
20250115,134000,8843270,2925,2925,2925,2925,2
|
|
20250115,133900,8837420,2925,2925,2925,2925,1
|
|
20250115,133800,8834495,2930,2930,2930,2930,0
|
|
20250115,133700,8834495,2930,2930,2930,2930,0
|
|
20250115,133600,8834495,2930,2930,2930,2930,0
|
|
20250115,133500,8834495,2930,2930,2930,2930,0
|
|
20250115,133400,8834495,2930,2930,2930,2930,0
|
|
20250115,133300,8834495,2930,2930,2930,2930,0
|
|
20250115,133200,8834495,2930,2930,2930,2930,0
|
|
20250115,133100,8834495,2930,2930,2930,2930,0
|
|
20250115,133000,8834495,2930,2930,2930,2930,0
|
|
20250115,132900,8834495,2930,2930,2930,2930,0
|
|
20250115,132800,8834495,2930,2930,2930,2930,0
|
|
20250115,132700,8834495,2930,2930,2930,2930,0
|
|
20250115,132600,8834495,2930,2930,2930,2930,0
|
|
20250115,132500,8834495,2930,2930,2930,2930,0
|
|
20250115,132400,8834495,2930,2930,2930,2930,1
|
|
20250115,132300,8831565,2925,2925,2925,2925,0
|
|
20250115,132200,8831565,2925,2925,2925,2925,0
|
|
20250115,132100,8831565,2925,2925,2925,2925,0
|
|
20250115,132000,8831565,2925,2925,2925,2925,0
|
|
20250115,131900,8831565,2925,2925,2925,2925,3
|
|
20250115,131800,8822790,2925,2925,2925,2925,4
|
|
20250115,131700,8811090,2925,2925,2925,2925,4
|
|
20250115,131600,8799390,2925,2925,2925,2925,48
|
|
20250115,131500,8658990,2925,2925,2925,2925,2
|
|
20250115,131400,8653140,2930,2930,2930,2930,0
|
|
20250115,131300,8653140,2930,2930,2930,2930,0
|
|
20250115,131200,8653140,2930,2930,2930,2930,0
|
|
20250115,131100,8653140,2930,2930,2930,2930,0
|
|
20250115,131000,8653140,2930,2930,2930,2930,1
|
|
20250115,130900,8650210,2925,2925,2925,2925,0
|
|
20250115,130800,8650210,2925,2925,2925,2925,0
|
|
20250115,130700,8650210,2925,2925,2925,2925,0
|
|
20250115,130600,8650210,2925,2925,2925,2925,2
|
|
20250115,130500,8644360,2925,2925,2925,2925,2
|
|
20250115,130400,8638510,2925,2925,2930,2925,4
|
|
20250115,130300,8626805,2925,2925,2925,2925,1
|
|
20250115,130200,8623880,2930,2930,2930,2930,0
|
|
20250115,130100,8623880,2930,2930,2930,2930,0
|
|
20250115,130000,8623880,2930,2930,2930,2930,0
|
|
20250115,125900,8623880,2930,2930,2930,2930,0
|
|
20250115,125800,8623880,2930,2930,2930,2930,0
|
|
20250115,125700,8623880,2930,2930,2930,2930,6
|
|
20250115,125600,8606300,2930,2930,2930,2930,0
|
|
20250115,125500,8606300,2930,2930,2930,2930,0
|
|
20250115,125400,8606300,2930,2930,2930,2930,0
|
|
20250115,125300,8606300,2930,2930,2930,2930,0
|
|
20250115,125200,8606300,2930,2930,2930,2930,0
|
|
20250115,125100,8606300,2930,2930,2930,2930,0
|
|
20250115,125000,8606300,2930,2930,2930,2930,2
|
|
20250115,124900,8600440,2930,2930,2930,2930,0
|
|
20250115,124800,8600440,2930,2930,2930,2930,1
|
|
20250115,124700,8597510,2925,2925,2925,2925,0
|
|
20250115,124600,8597510,2925,2925,2925,2925,1
|
|
20250115,124500,8594585,2930,2930,2930,2930,0
|
|
20250115,124400,8594585,2930,2930,2930,2930,50
|
|
20250115,124300,8448085,2925,2925,2925,2925,0
|
|
20250115,124200,8448085,2925,2925,2925,2925,1
|
|
20250115,124100,8445160,2930,2930,2930,2930,0
|
|
20250115,124000,8445160,2930,2930,2930,2930,0
|
|
20250115,123900,8445160,2930,2930,2930,2930,0
|
|
20250115,123800,8445160,2930,2930,2930,2930,0
|
|
20250115,123700,8445160,2930,2930,2930,2930,400
|
|
20250115,123600,7273160,2930,2930,2930,2930,0
|
|
20250115,123500,7273160,2930,2930,2930,2930,0
|
|
20250115,123400,7273160,2930,2930,2930,2930,0
|
|
20250115,123300,7273160,2930,2930,2930,2930,0
|
|
20250115,123200,7273160,2930,2930,2930,2930,0
|
|
20250115,123100,7273160,2930,2930,2930,2930,0
|
|
20250115,123000,7273160,2930,2930,2930,2930,0
|
|
20250115,122900,7273160,2930,2930,2930,2930,200
|
|
20250115,122800,6687160,2930,2930,2930,2930,0
|
|
20250115,122700,6687160,2930,2930,2930,2930,0
|
|
20250115,122600,6687160,2930,2930,2930,2930,0
|
|
20250115,122500,6687160,2930,2930,2930,2930,200
|
|
20250115,122400,6101160,2930,2930,2930,2930,1
|
|
20250115,122300,6098230,2930,2930,2930,2930,0
|
|
20250115,122200,6098230,2930,2930,2930,2930,230
|
|
20250115,122100,5424330,2930,2930,2930,2930,0
|
|
20250115,122000,5424330,2930,2930,2930,2930,0
|
|
20250115,121900,5424330,2930,2930,2930,2930,0
|
|
20250115,121800,5424330,2930,2930,2930,2930,0
|
|
20250115,121700,5424330,2930,2930,2930,2930,0
|
|
20250115,121600,5424330,2930,2930,2930,2930,0
|
|
20250115,121500,5424330,2930,2930,2930,2930,0
|
|
20250115,121400,5424330,2930,2930,2930,2930,0
|
|
20250115,121300,5424330,2930,2930,2930,2930,0
|
|
20250115,121200,5424330,2930,2930,2930,2930,0
|
|
20250115,121100,5424330,2930,2930,2930,2930,0
|
|
20250115,121000,5424330,2930,2930,2930,2930,0
|
|
20250115,120900,5424330,2930,2930,2930,2930,0
|
|
20250115,120800,5424330,2930,2930,2930,2930,0
|
|
20250115,120700,5424330,2930,2930,2930,2930,1
|
|
20250115,120600,5421400,2925,2925,2925,2925,0
|
|
20250115,120500,5421400,2925,2925,2925,2925,0
|
|
20250115,120400,5421400,2925,2925,2925,2925,0
|
|
20250115,120300,5421400,2925,2925,2925,2925,0
|
|
20250115,120200,5421400,2925,2925,2925,2925,0
|
|
20250115,120100,5421400,2925,2925,2925,2925,0
|
|
20250115,120000,5421400,2925,2925,2925,2925,0
|
|
20250115,115900,5421400,2925,2925,2925,2925,0
|
|
20250115,115800,5421400,2925,2925,2925,2925,0
|
|
20250115,115700,5421400,2925,2925,2925,2925,0
|
|
20250115,115600,5421400,2925,2925,2925,2925,0
|
|
20250115,115500,5421400,2925,2925,2925,2925,1
|
|
20250115,115400,5418475,2925,2925,2925,2925,0
|
|
20250115,115300,5418475,2925,2925,2925,2925,0
|
|
20250115,115200,5418475,2925,2925,2925,2925,0
|
|
20250115,115100,5418475,2925,2925,2925,2925,0
|
|
20250115,115000,5418475,2925,2925,2925,2925,0
|
|
20250115,114900,5418475,2925,2925,2925,2925,0
|
|
20250115,114800,5418475,2925,2925,2925,2925,0
|
|
20250115,114700,5418475,2925,2925,2925,2925,0
|
|
20250115,114600,5418475,2925,2925,2925,2925,3
|
|
20250115,114500,5409700,2925,2925,2925,2925,0
|
|
20250115,114400,5409700,2925,2925,2925,2925,0
|
|
20250115,114300,5409700,2925,2925,2925,2925,343
|
|
20250115,114200,4406425,2925,2925,2925,2925,0
|
|
20250115,114100,4406425,2925,2925,2925,2925,0
|
|
20250115,114000,4406425,2925,2925,2925,2925,0
|
|
20250115,113900,4406425,2925,2925,2925,2925,0
|
|
20250115,113800,4406425,2925,2925,2925,2925,0
|
|
20250115,113700,4406425,2925,2925,2925,2925,0
|
|
20250115,113600,4406425,2925,2925,2925,2925,0
|
|
20250115,113500,4406425,2925,2925,2925,2925,0
|
|
20250115,113400,4406425,2925,2925,2925,2925,0
|
|
20250115,113300,4406425,2925,2925,2925,2925,0
|
|
20250115,113200,4406425,2925,2925,2925,2925,0
|
|
20250115,113100,4406425,2925,2925,2925,2925,0
|
|
20250115,113000,4406425,2925,2925,2925,2925,0
|
|
20250115,112900,4406425,2925,2925,2925,2925,0
|
|
20250115,112800,4406425,2925,2925,2925,2925,0
|
|
20250115,112700,4406425,2925,2925,2925,2925,0
|
|
20250115,112600,4406425,2925,2925,2925,2925,0
|
|
20250115,112500,4406425,2925,2925,2925,2925,0
|
|
20250115,112400,4406425,2925,2925,2925,2925,0
|
|
20250115,112300,4406425,2925,2925,2925,2925,0
|
|
20250115,112200,4406425,2925,2925,2925,2925,0
|
|
20250115,112100,4406425,2925,2925,2925,2925,0
|
|
20250115,112000,4406425,2925,2925,2925,2925,0
|
|
20250115,111900,4406425,2925,2925,2925,2925,0
|
|
20250115,111800,4406425,2925,2925,2925,2925,1
|
|
20250115,111700,4403500,2920,2920,2920,2920,44
|
|
20250115,111600,4275020,2920,2920,2920,2920,443
|
|
20250115,111500,2981460,2930,2930,2930,2930,0
|
|
20250115,111400,2981460,2930,2930,2930,2930,0
|
|
20250115,111300,2981460,2930,2930,2930,2930,0
|
|
20250115,111200,2981460,2930,2930,2930,2930,0
|
|
20250115,111100,2981460,2930,2930,2930,2930,0
|
|
20250115,111000,2981460,2930,2930,2930,2930,0
|
|
20250115,110900,2981460,2930,2930,2930,2930,0
|
|
20250115,110800,2981460,2930,2930,2930,2930,0
|
|
20250115,110700,2981460,2930,2930,2930,2930,0
|
|
20250115,110600,2981460,2930,2930,2930,2930,100
|
|
20250115,110500,2688460,2930,2930,2930,2930,0
|
|
20250115,110400,2688460,2930,2930,2930,2930,0
|
|
20250115,110300,2688460,2930,2930,2930,2930,0
|
|
20250115,110200,2688460,2930,2930,2930,2930,0
|
|
20250115,110100,2688460,2930,2930,2930,2930,0
|
|
20250115,110000,2688460,2930,2930,2930,2930,0
|
|
20250115,105900,2688460,2930,2925,2930,2925,2
|
|
20250115,105800,2682605,2930,2930,2930,2930,0
|
|
20250115,105700,2682605,2930,2930,2930,2930,0
|
|
20250115,105600,2682605,2930,2930,2930,2930,0
|
|
20250115,105500,2682605,2930,2930,2930,2930,1
|
|
20250115,105400,2679675,2930,2930,2930,2930,0
|
|
20250115,105300,2679675,2930,2930,2930,2930,0
|
|
20250115,105200,2679675,2930,2930,2930,2930,0
|
|
20250115,105100,2679675,2930,2930,2930,2930,0
|
|
20250115,105000,2679675,2930,2930,2930,2930,0
|
|
20250115,104900,2679675,2930,2930,2930,2930,0
|
|
20250115,104800,2679675,2930,2930,2930,2930,0
|
|
20250115,104700,2679675,2930,2930,2930,2930,0
|
|
20250115,104600,2679675,2930,2930,2930,2930,0
|
|
20250115,104500,2679675,2930,2930,2930,2930,0
|
|
20250115,104400,2679675,2930,2925,2930,2925,95
|
|
20250115,104300,2401525,2930,2930,2930,2930,0
|
|
20250115,104200,2401525,2930,2930,2930,2930,0
|
|
20250115,104100,2401525,2930,2930,2930,2930,0
|
|
20250115,104000,2401525,2930,2930,2930,2930,0
|
|
20250115,103900,2401525,2930,2930,2930,2930,0
|
|
20250115,103800,2401525,2930,2930,2930,2930,0
|
|
20250115,103700,2401525,2930,2930,2930,2930,0
|
|
20250115,103600,2401525,2930,2930,2930,2930,0
|
|
20250115,103500,2401525,2930,2930,2930,2930,0
|
|
20250115,103400,2401525,2930,2930,2930,2930,0
|
|
20250115,103300,2401525,2930,2930,2930,2930,0
|
|
20250115,103200,2401525,2930,2930,2930,2930,1
|
|
20250115,103100,2398595,2925,2925,2925,2925,0
|
|
20250115,103000,2398595,2925,2925,2925,2925,2
|
|
20250115,102900,2392745,2930,2930,2930,2930,0
|
|
20250115,102800,2392745,2930,2930,2930,2930,0
|
|
20250115,102700,2392745,2930,2930,2930,2930,0
|
|
20250115,102600,2392745,2930,2930,2930,2930,1
|
|
20250115,102500,2389815,2920,2920,2920,2920,0
|
|
20250115,102400,2389815,2920,2920,2920,2920,0
|
|
20250115,102300,2389815,2920,2920,2920,2920,0
|
|
20250115,102200,2389815,2920,2920,2920,2920,0
|
|
20250115,102100,2389815,2920,2920,2920,2920,0
|
|
20250115,102000,2389815,2920,2920,2920,2920,0
|
|
20250115,101900,2389815,2920,2920,2920,2920,0
|
|
20250115,101800,2389815,2920,2920,2920,2920,0
|
|
20250115,101700,2389815,2920,2925,2925,2920,201
|
|
20250115,101600,1802875,2930,2930,2930,2930,0
|
|
20250115,101500,1802875,2930,2930,2930,2930,0
|
|
20250115,101400,1802875,2930,2930,2930,2930,0
|
|
20250115,101300,1802875,2930,2930,2930,2930,0
|
|
20250115,101200,1802875,2930,2930,2930,2930,0
|
|
20250115,101100,1802875,2930,2930,2930,2930,0
|
|
20250115,101000,1802875,2930,2930,2930,2930,0
|
|
20250115,100900,1802875,2930,2930,2930,2930,0
|
|
20250115,100800,1802875,2930,2930,2930,2930,0
|
|
20250115,100700,1802875,2930,2930,2930,2930,1
|
|
20250115,100600,1799945,2930,2930,2930,2930,3
|
|
20250115,100500,1791155,2930,2930,2930,2930,50
|
|
20250115,100400,1644655,2930,2930,2930,2930,0
|
|
20250115,100300,1644655,2930,2930,2930,2930,0
|
|
20250115,100200,1644655,2930,2930,2930,2930,0
|
|
20250115,100100,1644655,2930,2930,2930,2930,0
|
|
20250115,100000,1644655,2930,2930,2930,2930,0
|
|
20250115,095900,1644655,2930,2930,2930,2930,0
|
|
20250115,095800,1644655,2930,2930,2930,2930,0
|
|
20250115,095700,1644655,2930,2930,2930,2930,0
|
|
20250115,095600,1644655,2930,2930,2930,2930,0
|
|
20250115,095500,1644655,2930,2930,2930,2930,0
|
|
20250115,095400,1644655,2930,2930,2930,2930,0
|
|
20250115,095300,1644655,2930,2930,2930,2930,0
|
|
20250115,095200,1644655,2930,2930,2930,2930,0
|
|
20250115,095100,1644655,2930,2930,2930,2930,0
|
|
20250115,095000,1644655,2930,2930,2930,2930,0
|
|
20250115,094900,1644655,2930,2930,2930,2930,0
|
|
20250115,094800,1644655,2930,2930,2930,2930,0
|
|
20250115,094700,1644655,2930,2930,2930,2930,0
|
|
20250115,094600,1644655,2930,2930,2930,2930,0
|
|
20250115,094500,1644655,2930,2930,2930,2930,0
|
|
20250115,094400,1644655,2930,2930,2930,2930,0
|
|
20250115,094300,1644655,2930,2930,2930,2930,0
|
|
20250115,094200,1644655,2930,2930,2930,2930,0
|
|
20250115,094100,1644655,2930,2930,2930,2930,0
|
|
20250115,094000,1644655,2930,2930,2930,2930,0
|
|
20250115,093900,1644655,2930,2930,2930,2930,0
|
|
20250115,093800,1644655,2930,2930,2930,2930,0
|
|
20250115,093700,1644655,2930,2930,2930,2930,0
|
|
20250115,093600,1644655,2930,2930,2930,2930,0
|
|
20250115,093500,1644655,2930,2930,2930,2930,0
|
|
20250115,093400,1644655,2930,2930,2930,2930,0
|
|
20250115,093300,1644655,2930,2930,2930,2930,0
|
|
20250115,093200,1644655,2930,2930,2930,2930,0
|
|
20250115,093100,1644655,2930,2930,2930,2930,0
|
|
20250115,093000,1644655,2930,2930,2930,2930,3
|
|
20250115,092900,1635865,2930,2930,2930,2930,0
|
|
20250115,092800,1635865,2930,2930,2930,2930,0
|
|
20250115,092700,1635865,2930,2930,2930,2930,0
|
|
20250115,092600,1635865,2930,2930,2930,2930,25
|
|
20250115,092500,1562615,2925,2925,2925,2925,0
|
|
20250115,092400,1562615,2925,2925,2925,2925,0
|
|
20250115,092300,1562615,2925,2925,2925,2925,5
|
|
20250115,092200,1547990,2930,2925,2930,2925,81
|
|
20250115,092100,1311055,2925,2925,2925,2925,6
|
|
20250115,092000,1293505,2930,2930,2930,2930,37
|
|
20250115,091900,1185095,2930,2930,2930,2930,0
|
|
20250115,091800,1185095,2930,2930,2930,2930,0
|
|
20250115,091700,1185095,2930,2930,2930,2930,0
|
|
20250115,091600,1185095,2930,2930,2930,2930,0
|
|
20250115,091500,1185095,2930,2930,2930,2930,0
|
|
20250115,091400,1185095,2930,2930,2930,2930,0
|
|
20250115,091300,1185095,2930,2930,2930,2930,0
|
|
20250115,091200,1185095,2930,2930,2930,2930,0
|
|
20250115,091100,1185095,2930,2930,2930,2930,1
|
|
20250115,091000,1182165,2920,2920,2920,2920,0
|
|
20250115,090900,1182165,2920,2920,2920,2920,0
|
|
20250115,090800,1182165,2920,2920,2920,2920,140
|
|
20250115,090700,773365,2925,2925,2925,2925,0
|
|
20250115,090600,773365,2925,2925,2925,2925,0
|
|
20250115,090500,773365,2925,2925,2925,2925,88
|
|
20250115,090400,515965,2925,2925,2925,2925,0
|
|
20250115,090300,515965,2925,2925,2925,2925,0
|
|
20250115,090200,515965,2925,2925,2925,2925,0
|
|
20250115,090100,515965,2925,2925,2925,2925,1
|
|
20250115,090000,513040,2915,2915,2915,2915,176
|