683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,202000,10183240,2860,2860,2860,2860,193
|
|
20250123,201900,10183240,2860,2860,2860,2860,0
|
|
20250123,201800,10183240,2860,2860,2860,2860,0
|
|
20250123,201700,10183240,2860,2860,2860,2860,0
|
|
20250123,201600,10183240,2860,2860,2860,2860,0
|
|
20250123,201500,10183240,2860,2860,2860,2860,0
|
|
20250123,201400,10183240,2860,2860,2860,2860,0
|
|
20250123,201300,10183240,2860,2860,2860,2860,0
|
|
20250123,201200,10183240,2860,2860,2860,2860,0
|
|
20250123,201100,10183240,2860,2860,2860,2860,0
|
|
20250123,201000,10183240,2860,2860,2860,2860,0
|
|
20250123,200900,10183240,2860,2860,2860,2860,0
|
|
20250123,200800,10183240,2860,2860,2860,2860,0
|
|
20250123,200700,10183240,2860,2860,2860,2860,0
|
|
20250123,200600,10183240,2860,2860,2860,2860,0
|
|
20250123,200500,10183240,2860,2860,2860,2860,0
|
|
20250123,200400,10183240,2860,2860,2860,2860,0
|
|
20250123,200300,10183240,2860,2860,2860,2860,0
|
|
20250123,200200,10183240,2860,2860,2860,2860,0
|
|
20250123,200100,10183240,2860,2860,2860,2860,0
|
|
20250123,200000,10183240,2860,2860,2860,2860,0
|
|
20250123,195900,10183240,2860,2860,2860,2860,0
|
|
20250123,195800,10183240,2860,2860,2860,2860,0
|
|
20250123,195700,10183240,2860,2860,2860,2860,0
|
|
20250123,195600,10183240,2860,2860,2860,2860,0
|
|
20250123,195500,10183240,2860,2860,2860,2860,0
|
|
20250123,195400,10183240,2860,2860,2860,2860,0
|
|
20250123,195300,10183240,2860,2860,2860,2860,0
|
|
20250123,195200,10183240,2860,2860,2860,2860,0
|
|
20250123,195100,10183240,2860,2860,2860,2860,0
|
|
20250123,195000,10183240,2860,2860,2860,2860,193
|
|
20250123,194900,10183240,2860,2860,2860,2860,0
|
|
20250123,194800,10183240,2860,2860,2860,2860,0
|
|
20250123,194700,10183240,2860,2860,2860,2860,0
|
|
20250123,194600,10183240,2860,2860,2860,2860,0
|
|
20250123,194500,10183240,2860,2860,2860,2860,0
|
|
20250123,194400,10183240,2860,2860,2860,2860,0
|
|
20250123,194300,10183240,2860,2860,2860,2860,0
|
|
20250123,194200,10183240,2860,2860,2860,2860,0
|
|
20250123,194100,10183240,2860,2860,2860,2860,0
|
|
20250123,194000,10183240,2860,2860,2860,2860,0
|
|
20250123,193900,10183240,2860,2860,2860,2860,0
|
|
20250123,193800,10183240,2860,2860,2860,2860,0
|
|
20250123,193700,10183240,2860,2860,2860,2860,0
|
|
20250123,193600,10183240,2860,2860,2860,2860,0
|
|
20250123,193500,10183240,2860,2860,2860,2860,0
|
|
20250123,193400,10183240,2860,2860,2860,2860,0
|
|
20250123,193300,10183240,2860,2860,2860,2860,0
|
|
20250123,193200,10183240,2860,2860,2860,2860,0
|
|
20250123,193100,10183240,2860,2860,2860,2860,0
|
|
20250123,193000,10183240,2860,2860,2860,2860,0
|
|
20250123,192900,10183240,2860,2860,2860,2860,0
|
|
20250123,192800,10183240,2860,2860,2860,2860,0
|
|
20250123,192700,10183240,2860,2860,2860,2860,0
|
|
20250123,192600,10183240,2860,2860,2860,2860,0
|
|
20250123,192500,10183240,2860,2860,2860,2860,0
|
|
20250123,192400,10183240,2860,2860,2860,2860,0
|
|
20250123,192300,10183240,2860,2860,2860,2860,0
|
|
20250123,192200,10183240,2860,2860,2860,2860,0
|
|
20250123,192100,10183240,2860,2860,2860,2860,0
|
|
20250123,192000,10183240,2860,2860,2860,2860,193
|
|
20250123,191900,10183240,2860,2860,2860,2860,0
|
|
20250123,191800,10183240,2860,2860,2860,2860,0
|
|
20250123,191700,10183240,2860,2860,2860,2860,0
|
|
20250123,191600,10183240,2860,2860,2860,2860,0
|
|
20250123,191500,10183240,2860,2860,2860,2860,0
|
|
20250123,191400,10183240,2860,2860,2860,2860,0
|
|
20250123,191300,10183240,2860,2860,2860,2860,0
|
|
20250123,191200,10183240,2860,2860,2860,2860,0
|
|
20250123,191100,10183240,2860,2860,2860,2860,0
|
|
20250123,191000,10183240,2860,2860,2860,2860,0
|
|
20250123,190900,10183240,2860,2860,2860,2860,0
|
|
20250123,190800,10183240,2860,2860,2860,2860,0
|
|
20250123,190700,10183240,2860,2860,2860,2860,0
|
|
20250123,190600,10183240,2860,2860,2860,2860,0
|
|
20250123,190500,10183240,2860,2860,2860,2860,0
|
|
20250123,190400,10183240,2860,2860,2860,2860,0
|
|
20250123,190300,10183240,2860,2860,2860,2860,0
|
|
20250123,190200,10183240,2860,2860,2860,2860,0
|
|
20250123,190100,10183240,2860,2860,2860,2860,0
|
|
20250123,190000,10183240,2860,2860,2860,2860,0
|
|
20250123,185900,10183240,2860,2860,2860,2860,0
|
|
20250123,185800,10183240,2860,2860,2860,2860,0
|
|
20250123,185700,10183240,2860,2860,2860,2860,0
|
|
20250123,185600,10183240,2860,2860,2860,2860,0
|
|
20250123,185500,10183240,2860,2860,2860,2860,0
|
|
20250123,185400,10183240,2860,2860,2860,2860,0
|
|
20250123,185300,10183240,2860,2860,2860,2860,0
|
|
20250123,185200,10183240,2860,2860,2860,2860,0
|
|
20250123,185100,10183240,2860,2860,2860,2860,0
|
|
20250123,185000,10183240,2860,2860,2860,2860,193
|
|
20250123,184900,10183240,2860,2860,2860,2860,0
|
|
20250123,184800,10183240,2860,2860,2860,2860,0
|
|
20250123,184700,10183240,2860,2860,2860,2860,0
|
|
20250123,184600,10183240,2860,2860,2860,2860,0
|
|
20250123,184500,10183240,2860,2860,2860,2860,0
|
|
20250123,184400,10183240,2860,2860,2860,2860,0
|
|
20250123,184300,10183240,2860,2860,2860,2860,0
|
|
20250123,184200,10183240,2860,2860,2860,2860,0
|
|
20250123,184100,10183240,2860,2860,2860,2860,0
|
|
20250123,184000,10183240,2860,2860,2860,2860,0
|
|
20250123,183900,10183240,2860,2860,2860,2860,0
|
|
20250123,183800,10183240,2860,2860,2860,2860,0
|
|
20250123,183700,10183240,2860,2860,2860,2860,0
|
|
20250123,183600,10183240,2860,2860,2860,2860,0
|
|
20250123,183500,10183240,2860,2860,2860,2860,0
|
|
20250123,183400,10183240,2860,2860,2860,2860,0
|
|
20250123,183300,10183240,2860,2860,2860,2860,0
|
|
20250123,183200,10183240,2860,2860,2860,2860,0
|
|
20250123,183100,10183240,2860,2860,2860,2860,0
|
|
20250123,183000,10183240,2860,2860,2860,2860,0
|
|
20250123,182900,10183240,2860,2860,2860,2860,0
|
|
20250123,182800,10183240,2860,2860,2860,2860,0
|
|
20250123,182700,10183240,2860,2860,2860,2860,0
|
|
20250123,182600,10183240,2860,2860,2860,2860,0
|
|
20250123,182500,10183240,2860,2860,2860,2860,0
|
|
20250123,182400,10183240,2860,2860,2860,2860,0
|
|
20250123,182300,10183240,2860,2860,2860,2860,0
|
|
20250123,182200,10183240,2860,2860,2860,2860,0
|
|
20250123,182100,10183240,2860,2860,2860,2860,0
|
|
20250123,182000,10183240,2860,2860,2860,2860,193
|
|
20250123,181900,10183240,2860,2860,2860,2860,0
|
|
20250123,181800,10183240,2860,2860,2860,2860,0
|
|
20250123,181700,10183240,2860,2860,2860,2860,0
|
|
20250123,181600,10183240,2860,2860,2860,2860,0
|
|
20250123,181500,10183240,2860,2860,2860,2860,0
|
|
20250123,181400,10183240,2860,2860,2860,2860,0
|
|
20250123,181300,10183240,2860,2860,2860,2860,0
|
|
20250123,181200,10183240,2860,2860,2860,2860,0
|
|
20250123,181100,10183240,2860,2860,2860,2860,0
|
|
20250123,181000,10183240,2860,2860,2860,2860,0
|
|
20250123,180900,10183240,2860,2860,2860,2860,0
|
|
20250123,180800,10183240,2860,2860,2860,2860,0
|
|
20250123,180700,10183240,2860,2860,2860,2860,0
|
|
20250123,180600,10183240,2860,2860,2860,2860,0
|
|
20250123,180500,10183240,2860,2860,2860,2860,0
|
|
20250123,180400,10183240,2860,2860,2860,2860,0
|
|
20250123,180300,10183240,2860,2860,2860,2860,0
|
|
20250123,180200,10183240,2860,2860,2860,2860,0
|
|
20250123,180100,10183240,2860,2860,2860,2860,0
|
|
20250123,180000,10183240,2860,2860,2860,2860,0
|
|
20250123,175900,10183240,2860,2860,2860,2860,0
|
|
20250123,175800,10183240,2860,2860,2860,2860,0
|
|
20250123,175700,10183240,2860,2860,2860,2860,0
|
|
20250123,175600,10183240,2860,2860,2860,2860,0
|
|
20250123,175500,10183240,2860,2860,2860,2860,0
|
|
20250123,175400,10183240,2860,2860,2860,2860,0
|
|
20250123,175300,10183240,2860,2860,2860,2860,0
|
|
20250123,175200,10183240,2860,2860,2860,2860,0
|
|
20250123,175100,10183240,2860,2860,2860,2860,0
|
|
20250123,175000,10183240,2860,2860,2860,2860,193
|
|
20250123,174900,10183240,2860,2860,2860,2860,0
|
|
20250123,174800,10183240,2860,2860,2860,2860,0
|
|
20250123,174700,10183240,2860,2860,2860,2860,0
|
|
20250123,174600,10183240,2860,2860,2860,2860,0
|
|
20250123,174500,10183240,2860,2860,2860,2860,0
|
|
20250123,174400,10183240,2860,2860,2860,2860,0
|
|
20250123,174300,10183240,2860,2860,2860,2860,0
|
|
20250123,174200,10183240,2860,2860,2860,2860,0
|
|
20250123,174100,10183240,2860,2860,2860,2860,0
|
|
20250123,174000,10183240,2860,2860,2860,2860,0
|
|
20250123,173900,10183240,2860,2860,2860,2860,0
|
|
20250123,173800,10183240,2860,2860,2860,2860,0
|
|
20250123,173700,10183240,2860,2860,2860,2860,0
|
|
20250123,173600,10183240,2860,2860,2860,2860,0
|
|
20250123,173500,10183240,2860,2860,2860,2860,0
|
|
20250123,173400,10183240,2860,2860,2860,2860,0
|
|
20250123,173300,10183240,2860,2860,2860,2860,0
|
|
20250123,173200,10183240,2860,2860,2860,2860,0
|
|
20250123,173100,10183240,2860,2860,2860,2860,0
|
|
20250123,173000,10183240,2860,2860,2860,2860,0
|
|
20250123,172900,10183240,2860,2860,2860,2860,0
|
|
20250123,172800,10183240,2860,2860,2860,2860,0
|
|
20250123,172700,10183240,2860,2860,2860,2860,0
|
|
20250123,172600,10183240,2860,2860,2860,2860,0
|
|
20250123,172500,10183240,2860,2860,2860,2860,0
|
|
20250123,172400,10183240,2860,2860,2860,2860,0
|
|
20250123,172300,10183240,2860,2860,2860,2860,0
|
|
20250123,172200,10183240,2860,2860,2860,2860,0
|
|
20250123,172100,10183240,2860,2860,2860,2860,0
|
|
20250123,172000,10183240,2860,2860,2860,2860,193
|
|
20250123,171900,10183240,2860,2860,2860,2860,0
|
|
20250123,171800,10183240,2860,2860,2860,2860,0
|
|
20250123,171700,10183240,2860,2860,2860,2860,0
|
|
20250123,171600,10183240,2860,2860,2860,2860,0
|
|
20250123,171500,10183240,2860,2860,2860,2860,0
|
|
20250123,171400,10183240,2860,2860,2860,2860,0
|
|
20250123,171300,10183240,2860,2860,2860,2860,0
|
|
20250123,171200,10183240,2860,2860,2860,2860,0
|
|
20250123,171100,10183240,2860,2860,2860,2860,0
|
|
20250123,171000,10183240,2860,2860,2860,2860,0
|
|
20250123,170900,10183240,2860,2860,2860,2860,0
|
|
20250123,170800,10183240,2860,2860,2860,2860,0
|
|
20250123,170700,10183240,2860,2860,2860,2860,0
|
|
20250123,170600,10183240,2860,2860,2860,2860,0
|
|
20250123,170500,10183240,2860,2860,2860,2860,0
|
|
20250123,170400,10183240,2860,2860,2860,2860,0
|
|
20250123,170300,10183240,2860,2860,2860,2860,0
|
|
20250123,170200,10183240,2860,2860,2860,2860,0
|
|
20250123,170100,10183240,2860,2860,2860,2860,0
|
|
20250123,170000,10183240,2860,2860,2860,2860,0
|
|
20250123,165900,10183240,2860,2860,2860,2860,0
|
|
20250123,165800,10183240,2860,2860,2860,2860,0
|
|
20250123,165700,10183240,2860,2860,2860,2860,0
|
|
20250123,165600,10183240,2860,2860,2860,2860,0
|
|
20250123,165500,10183240,2860,2860,2860,2860,0
|
|
20250123,165400,10183240,2860,2860,2860,2860,0
|
|
20250123,165300,10183240,2860,2860,2860,2860,0
|
|
20250123,165200,10183240,2860,2860,2860,2860,0
|
|
20250123,165100,10183240,2860,2860,2860,2860,0
|
|
20250123,165000,10183240,2860,2860,2860,2860,193
|
|
20250123,164900,10183240,2860,2860,2860,2860,0
|
|
20250123,164800,10183240,2860,2860,2860,2860,0
|
|
20250123,164700,10183240,2860,2860,2860,2860,0
|
|
20250123,164600,10183240,2860,2860,2860,2860,0
|
|
20250123,164500,10183240,2860,2860,2860,2860,0
|
|
20250123,164400,10183240,2860,2860,2860,2860,0
|
|
20250123,164300,10183240,2860,2860,2860,2860,0
|
|
20250123,164200,10183240,2860,2860,2860,2860,0
|
|
20250123,164100,10183240,2860,2860,2860,2860,0
|
|
20250123,164000,10183240,2860,2860,2860,2860,0
|
|
20250123,163900,10183240,2860,2860,2860,2860,0
|
|
20250123,163800,10183240,2860,2860,2860,2860,0
|
|
20250123,163700,10183240,2860,2860,2860,2860,0
|
|
20250123,163600,10183240,2860,2860,2860,2860,0
|
|
20250123,163500,10183240,2860,2860,2860,2860,0
|
|
20250123,163400,10183240,2860,2860,2860,2860,0
|
|
20250123,163300,10183240,2860,2860,2860,2860,0
|
|
20250123,163200,10183240,2860,2860,2860,2860,0
|
|
20250123,163100,10183240,2860,2860,2860,2860,0
|
|
20250123,163000,10183240,2860,2860,2860,2860,0
|
|
20250123,162900,10183240,2860,2860,2860,2860,0
|
|
20250123,162800,10183240,2860,2860,2860,2860,0
|
|
20250123,162700,10183240,2860,2860,2860,2860,0
|
|
20250123,162600,10183240,2860,2860,2860,2860,0
|
|
20250123,162500,10183240,2860,2860,2860,2860,0
|
|
20250123,162400,10183240,2860,2860,2860,2860,0
|
|
20250123,162300,10183240,2860,2860,2860,2860,0
|
|
20250123,162200,10183240,2860,2860,2860,2860,0
|
|
20250123,162100,10183240,2860,2860,2860,2860,0
|
|
20250123,162000,10183240,2860,2860,2860,2860,193
|
|
20250123,161900,10183240,2860,2860,2860,2860,0
|
|
20250123,161800,10183240,2860,2860,2860,2860,0
|
|
20250123,161700,10183240,2860,2860,2860,2860,0
|
|
20250123,161600,10183240,2860,2860,2860,2860,0
|
|
20250123,161500,10183240,2860,2860,2860,2860,0
|
|
20250123,161400,10183240,2860,2860,2860,2860,0
|
|
20250123,161300,10183240,2860,2860,2860,2860,0
|
|
20250123,161200,10183240,2860,2860,2860,2860,0
|
|
20250123,161100,10183240,2860,2860,2860,2860,0
|
|
20250123,161000,10183240,2860,2860,2860,2860,0
|
|
20250123,160900,10183240,2860,2860,2860,2860,0
|
|
20250123,160800,10183240,2860,2860,2860,2860,0
|
|
20250123,160700,10183240,2860,2860,2860,2860,0
|
|
20250123,160600,10183240,2860,2860,2860,2860,0
|
|
20250123,160500,10183240,2860,2860,2860,2860,0
|
|
20250123,160400,10183240,2860,2860,2860,2860,0
|
|
20250123,160300,10183240,2860,2860,2860,2860,0
|
|
20250123,160200,10183240,2860,2860,2860,2860,0
|
|
20250123,160100,10183240,2860,2860,2860,2860,0
|
|
20250123,160000,10183240,2860,2860,2860,2860,0
|
|
20250123,155900,10183240,2860,2860,2860,2860,0
|
|
20250123,155800,10183240,2860,2860,2860,2860,0
|
|
20250123,155700,10183240,2860,2860,2860,2860,0
|
|
20250123,155600,10183240,2860,2860,2860,2860,0
|
|
20250123,155500,10183240,2860,2860,2860,2860,0
|
|
20250123,155400,10183240,2860,2860,2860,2860,0
|
|
20250123,155300,10183240,2860,2860,2860,2860,0
|
|
20250123,155200,10183240,2860,2860,2860,2860,0
|
|
20250123,155100,10183240,2860,2860,2860,2860,0
|
|
20250123,155000,10183240,2860,2860,2860,2860,193
|
|
20250123,154900,10183240,2860,2860,2860,2860,0
|
|
20250123,154800,10183240,2860,2860,2860,2860,0
|
|
20250123,154700,10183240,2860,2860,2860,2860,0
|
|
20250123,154600,10183240,2860,2860,2860,2860,0
|
|
20250123,154500,10183240,2860,2860,2860,2860,0
|
|
20250123,154400,10183240,2860,2860,2860,2860,0
|
|
20250123,154300,10183240,2860,2860,2860,2860,0
|
|
20250123,154200,10183240,2860,2860,2860,2860,0
|
|
20250123,154100,10183240,2860,2860,2860,2860,0
|
|
20250123,154000,10183240,2860,2860,2860,2860,0
|
|
20250123,153900,10183240,2860,2860,2860,2860,0
|
|
20250123,153800,10183240,2860,2860,2860,2860,0
|
|
20250123,153700,10183240,2860,2860,2860,2860,0
|
|
20250123,153600,10183240,2860,2860,2860,2860,0
|
|
20250123,153500,10183240,2860,2860,2860,2860,0
|
|
20250123,153400,10183240,2860,2860,2860,2860,0
|
|
20250123,153300,10183240,2860,2860,2860,2860,0
|
|
20250123,153200,10183240,2860,2860,2860,2860,0
|
|
20250123,153100,10183240,2860,2860,2860,2860,0
|
|
20250123,153000,10183240,2860,2860,2860,2860,193
|
|
20250123,152900,9631260,2860,2860,2860,2860,0
|
|
20250123,152800,9631260,2860,2860,2860,2860,0
|
|
20250123,152700,9631260,2860,2860,2860,2860,0
|
|
20250123,152600,9631260,2860,2860,2860,2860,0
|
|
20250123,152500,9631260,2860,2860,2860,2860,0
|
|
20250123,152400,9631260,2860,2860,2860,2860,0
|
|
20250123,152300,9631260,2860,2860,2860,2860,0
|
|
20250123,152200,9631260,2860,2860,2860,2860,0
|
|
20250123,152100,9631260,2860,2860,2860,2860,0
|
|
20250123,152000,9631260,2860,2860,2860,2860,0
|
|
20250123,151900,9631260,2860,2860,2860,2860,0
|
|
20250123,151800,9631260,2860,2860,2860,2860,0
|
|
20250123,151700,9631260,2860,2860,2860,2860,0
|
|
20250123,151600,9631260,2860,2860,2860,2860,0
|
|
20250123,151500,9631260,2860,2860,2860,2860,1
|
|
20250123,151400,9628400,2860,2860,2860,2860,0
|
|
20250123,151300,9628400,2860,2860,2860,2860,35
|
|
20250123,151200,9528300,2860,2855,2860,2855,10
|
|
20250123,151100,9499745,2855,2855,2855,2855,68
|
|
20250123,151000,9305605,2870,2870,2870,2870,0
|
|
20250123,150900,9305605,2870,2870,2870,2870,0
|
|
20250123,150800,9305605,2870,2870,2870,2870,0
|
|
20250123,150700,9305605,2870,2870,2870,2870,0
|
|
20250123,150600,9305605,2870,2870,2870,2870,0
|
|
20250123,150500,9305605,2870,2870,2870,2870,0
|
|
20250123,150400,9305605,2870,2870,2870,2870,0
|
|
20250123,150300,9305605,2870,2870,2870,2870,0
|
|
20250123,150200,9305605,2870,2870,2870,2870,0
|
|
20250123,150100,9305605,2870,2870,2870,2870,0
|
|
20250123,150000,9305605,2870,2870,2870,2870,0
|
|
20250123,145900,9305605,2870,2870,2870,2870,0
|
|
20250123,145800,9305605,2870,2870,2870,2870,0
|
|
20250123,145700,9305605,2870,2870,2870,2870,0
|
|
20250123,145600,9305605,2870,2870,2870,2870,0
|
|
20250123,145500,9305605,2870,2870,2870,2870,0
|
|
20250123,145400,9305605,2870,2870,2870,2870,0
|
|
20250123,145300,9305605,2870,2870,2870,2870,0
|
|
20250123,145200,9305605,2870,2870,2870,2870,0
|
|
20250123,145100,9305605,2870,2870,2870,2870,0
|
|
20250123,145000,9305605,2870,2870,2870,2870,0
|
|
20250123,144900,9305605,2870,2870,2870,2870,0
|
|
20250123,144800,9305605,2870,2870,2870,2870,0
|
|
20250123,144700,9305605,2870,2870,2870,2870,0
|
|
20250123,144600,9305605,2870,2870,2870,2870,0
|
|
20250123,144500,9305605,2870,2870,2870,2870,0
|
|
20250123,144400,9305605,2870,2865,2870,2865,86
|
|
20250123,144300,9059090,2865,2865,2865,2865,1
|
|
20250123,144200,9056225,2860,2860,2860,2860,0
|
|
20250123,144100,9056225,2860,2860,2860,2860,0
|
|
20250123,144000,9056225,2860,2860,2860,2860,0
|
|
20250123,143900,9056225,2860,2860,2860,2860,0
|
|
20250123,143800,9056225,2860,2860,2860,2860,0
|
|
20250123,143700,9056225,2860,2860,2860,2860,0
|
|
20250123,143600,9056225,2860,2860,2860,2860,0
|
|
20250123,143500,9056225,2860,2860,2860,2860,0
|
|
20250123,143400,9056225,2860,2860,2860,2860,1
|
|
20250123,143300,9053365,2860,2860,2860,2860,0
|
|
20250123,143200,9053365,2860,2860,2860,2860,0
|
|
20250123,143100,9053365,2860,2860,2860,2860,24
|
|
20250123,143000,8984725,2860,2860,2860,2860,0
|
|
20250123,142900,8984725,2860,2860,2860,2860,0
|
|
20250123,142800,8984725,2860,2860,2860,2860,0
|
|
20250123,142700,8984725,2860,2860,2860,2860,0
|
|
20250123,142600,8984725,2860,2860,2860,2860,76
|
|
20250123,142500,8767365,2860,2860,2860,2860,0
|
|
20250123,142400,8767365,2860,2860,2860,2860,0
|
|
20250123,142300,8767365,2860,2860,2860,2860,0
|
|
20250123,142200,8767365,2860,2860,2860,2860,0
|
|
20250123,142100,8767365,2860,2860,2860,2860,0
|
|
20250123,142000,8767365,2860,2860,2860,2860,0
|
|
20250123,141900,8767365,2860,2860,2860,2860,3
|
|
20250123,141800,8758785,2860,2860,2860,2860,0
|
|
20250123,141700,8758785,2860,2860,2860,2860,0
|
|
20250123,141600,8758785,2860,2865,2865,2860,35
|
|
20250123,141500,8658600,2865,2865,2865,2865,0
|
|
20250123,141400,8658600,2865,2865,2865,2865,0
|
|
20250123,141300,8658600,2865,2865,2865,2865,0
|
|
20250123,141200,8658600,2865,2865,2865,2865,10
|
|
20250123,141100,8629950,2865,2865,2865,2865,30
|
|
20250123,141000,8544000,2865,2865,2865,2865,0
|
|
20250123,140900,8544000,2865,2865,2865,2865,3
|
|
20250123,140800,8535405,2865,2865,2865,2865,0
|
|
20250123,140700,8535405,2865,2865,2865,2865,0
|
|
20250123,140600,8535405,2865,2865,2865,2865,0
|
|
20250123,140500,8535405,2865,2865,2865,2865,0
|
|
20250123,140400,8535405,2865,2865,2865,2865,0
|
|
20250123,140300,8535405,2865,2865,2865,2865,0
|
|
20250123,140200,8535405,2865,2865,2865,2865,1
|
|
20250123,140100,8532540,2860,2860,2860,2860,0
|
|
20250123,140000,8532540,2860,2860,2860,2860,0
|
|
20250123,135900,8532540,2860,2860,2860,2860,20
|
|
20250123,135800,8475340,2865,2865,2865,2865,18
|
|
20250123,135700,8423770,2865,2865,2865,2865,0
|
|
20250123,135600,8423770,2865,2865,2865,2865,0
|
|
20250123,135500,8423770,2865,2865,2865,2865,1
|
|
20250123,135400,8420905,2860,2860,2860,2860,0
|
|
20250123,135300,8420905,2860,2860,2860,2860,0
|
|
20250123,135200,8420905,2860,2860,2860,2860,0
|
|
20250123,135100,8420905,2860,2860,2860,2860,0
|
|
20250123,135000,8420905,2860,2860,2860,2860,0
|
|
20250123,134900,8420905,2860,2860,2860,2860,0
|
|
20250123,134800,8420905,2860,2860,2860,2860,0
|
|
20250123,134700,8420905,2860,2860,2860,2860,0
|
|
20250123,134600,8420905,2860,2860,2860,2860,0
|
|
20250123,134500,8420905,2860,2860,2860,2860,0
|
|
20250123,134400,8420905,2860,2860,2860,2860,0
|
|
20250123,134300,8420905,2860,2860,2860,2860,10
|
|
20250123,134200,8392305,2860,2860,2860,2860,27
|
|
20250123,134100,8315085,2860,2860,2860,2860,0
|
|
20250123,134000,8315085,2860,2860,2860,2860,10
|
|
20250123,133900,8286485,2860,2860,2860,2860,20
|
|
20250123,133800,8229285,2860,2860,2860,2860,20
|
|
20250123,133700,8172085,2860,2860,2860,2860,0
|
|
20250123,133600,8172085,2860,2860,2860,2860,0
|
|
20250123,133500,8172085,2860,2860,2860,2860,0
|
|
20250123,133400,8172085,2860,2860,2860,2860,0
|
|
20250123,133300,8172085,2860,2860,2860,2860,0
|
|
20250123,133200,8172085,2860,2860,2860,2860,0
|
|
20250123,133100,8172085,2860,2860,2860,2860,0
|
|
20250123,133000,8172085,2860,2860,2860,2860,0
|
|
20250123,132900,8172085,2860,2860,2860,2860,0
|
|
20250123,132800,8172085,2860,2860,2860,2860,0
|
|
20250123,132700,8172085,2860,2860,2860,2860,0
|
|
20250123,132600,8172085,2860,2860,2860,2860,0
|
|
20250123,132500,8172085,2860,2860,2860,2860,0
|
|
20250123,132400,8172085,2860,2860,2860,2860,0
|
|
20250123,132300,8172085,2860,2860,2860,2860,0
|
|
20250123,132200,8172085,2860,2860,2860,2860,0
|
|
20250123,132100,8172085,2860,2860,2860,2860,0
|
|
20250123,132000,8172085,2860,2860,2860,2860,0
|
|
20250123,131900,8172085,2860,2860,2860,2860,0
|
|
20250123,131800,8172085,2860,2860,2860,2860,0
|
|
20250123,131700,8172085,2860,2860,2860,2860,0
|
|
20250123,131600,8172085,2860,2860,2860,2860,22
|
|
20250123,131500,8109165,2860,2860,2860,2860,0
|
|
20250123,131400,8109165,2860,2860,2860,2860,0
|
|
20250123,131300,8109165,2860,2860,2860,2860,1
|
|
20250123,131200,8106305,2870,2870,2870,2870,0
|
|
20250123,131100,8106305,2870,2870,2870,2870,0
|
|
20250123,131000,8106305,2870,2870,2870,2870,0
|
|
20250123,130900,8106305,2870,2870,2870,2870,0
|
|
20250123,130800,8106305,2870,2870,2870,2870,0
|
|
20250123,130700,8106305,2870,2870,2870,2870,0
|
|
20250123,130600,8106305,2870,2870,2870,2870,0
|
|
20250123,130500,8106305,2870,2870,2870,2870,0
|
|
20250123,130400,8106305,2870,2870,2870,2870,0
|
|
20250123,130300,8106305,2870,2870,2870,2870,0
|
|
20250123,130200,8106305,2870,2870,2870,2870,0
|
|
20250123,130100,8106305,2870,2870,2870,2870,0
|
|
20250123,130000,8106305,2870,2870,2870,2870,0
|
|
20250123,125900,8106305,2870,2870,2870,2870,0
|
|
20250123,125800,8106305,2870,2870,2870,2870,0
|
|
20250123,125700,8106305,2870,2870,2870,2870,0
|
|
20250123,125600,8106305,2870,2870,2870,2870,0
|
|
20250123,125500,8106305,2870,2870,2870,2870,0
|
|
20250123,125400,8106305,2870,2870,2870,2870,0
|
|
20250123,125300,8106305,2870,2870,2870,2870,0
|
|
20250123,125200,8106305,2870,2870,2870,2870,0
|
|
20250123,125100,8106305,2870,2870,2870,2870,0
|
|
20250123,125000,8106305,2870,2870,2870,2870,0
|
|
20250123,124900,8106305,2870,2870,2870,2870,0
|
|
20250123,124800,8106305,2870,2870,2870,2870,0
|
|
20250123,124700,8106305,2870,2870,2870,2870,0
|
|
20250123,124600,8106305,2870,2870,2870,2870,0
|
|
20250123,124500,8106305,2870,2870,2870,2870,0
|
|
20250123,124400,8106305,2870,2870,2870,2870,0
|
|
20250123,124300,8106305,2870,2870,2870,2870,0
|
|
20250123,124200,8106305,2870,2870,2870,2870,0
|
|
20250123,124100,8106305,2870,2870,2870,2870,0
|
|
20250123,124000,8106305,2870,2870,2870,2870,0
|
|
20250123,123900,8106305,2870,2870,2870,2870,0
|
|
20250123,123800,8106305,2870,2870,2870,2870,0
|
|
20250123,123700,8106305,2870,2870,2870,2870,0
|
|
20250123,123600,8106305,2870,2870,2870,2870,0
|
|
20250123,123500,8106305,2870,2870,2870,2870,0
|
|
20250123,123400,8106305,2870,2870,2870,2870,0
|
|
20250123,123300,8106305,2870,2870,2870,2870,0
|
|
20250123,123200,8106305,2870,2870,2870,2870,0
|
|
20250123,123100,8106305,2870,2870,2870,2870,0
|
|
20250123,123000,8106305,2870,2870,2870,2870,0
|
|
20250123,122900,8106305,2870,2870,2870,2870,0
|
|
20250123,122800,8106305,2870,2870,2870,2870,0
|
|
20250123,122700,8106305,2870,2870,2870,2870,0
|
|
20250123,122600,8106305,2870,2870,2870,2870,0
|
|
20250123,122500,8106305,2870,2870,2870,2870,0
|
|
20250123,122400,8106305,2870,2870,2870,2870,200
|
|
20250123,122300,7532305,2870,2870,2870,2870,0
|
|
20250123,122200,7532305,2870,2870,2870,2870,0
|
|
20250123,122100,7532305,2870,2870,2870,2870,0
|
|
20250123,122000,7532305,2870,2860,2870,2860,90
|
|
20250123,121900,7274895,2875,2875,2875,2875,0
|
|
20250123,121800,7274895,2875,2875,2875,2875,0
|
|
20250123,121700,7274895,2875,2875,2875,2875,0
|
|
20250123,121600,7274895,2875,2875,2875,2875,0
|
|
20250123,121500,7274895,2875,2875,2875,2875,0
|
|
20250123,121400,7274895,2875,2875,2875,2875,0
|
|
20250123,121300,7274895,2875,2875,2875,2875,0
|
|
20250123,121200,7274895,2875,2875,2875,2875,0
|
|
20250123,121100,7274895,2875,2875,2875,2875,0
|
|
20250123,121000,7274895,2875,2875,2875,2875,0
|
|
20250123,120900,7274895,2875,2875,2875,2875,0
|
|
20250123,120800,7274895,2875,2875,2875,2875,0
|
|
20250123,120700,7274895,2875,2875,2875,2875,0
|
|
20250123,120600,7274895,2875,2875,2875,2875,0
|
|
20250123,120500,7274895,2875,2875,2875,2875,0
|
|
20250123,120400,7274895,2875,2875,2875,2875,0
|
|
20250123,120300,7274895,2875,2875,2875,2875,0
|
|
20250123,120200,7274895,2875,2875,2875,2875,0
|
|
20250123,120100,7274895,2875,2875,2875,2875,0
|
|
20250123,120000,7274895,2875,2875,2875,2875,0
|
|
20250123,115900,7274895,2875,2875,2875,2875,0
|
|
20250123,115800,7274895,2875,2875,2875,2875,0
|
|
20250123,115700,7274895,2875,2875,2875,2875,0
|
|
20250123,115600,7274895,2875,2875,2875,2875,0
|
|
20250123,115500,7274895,2875,2875,2875,2875,0
|
|
20250123,115400,7274895,2875,2875,2875,2875,0
|
|
20250123,115300,7274895,2875,2875,2875,2875,0
|
|
20250123,115200,7274895,2875,2875,2875,2875,0
|
|
20250123,115100,7274895,2875,2875,2875,2875,0
|
|
20250123,115000,7274895,2875,2875,2875,2875,0
|
|
20250123,114900,7274895,2875,2875,2875,2875,0
|
|
20250123,114800,7274895,2875,2875,2875,2875,0
|
|
20250123,114700,7274895,2875,2875,2875,2875,0
|
|
20250123,114600,7274895,2875,2875,2875,2875,0
|
|
20250123,114500,7274895,2875,2875,2875,2875,0
|
|
20250123,114400,7274895,2875,2875,2875,2875,0
|
|
20250123,114300,7274895,2875,2875,2875,2875,0
|
|
20250123,114200,7274895,2875,2875,2875,2875,0
|
|
20250123,114100,7274895,2875,2875,2875,2875,0
|
|
20250123,114000,7274895,2875,2875,2875,2875,0
|
|
20250123,113900,7274895,2875,2875,2875,2875,0
|
|
20250123,113800,7274895,2875,2875,2875,2875,0
|
|
20250123,113700,7274895,2875,2875,2875,2875,0
|
|
20250123,113600,7274895,2875,2875,2875,2875,0
|
|
20250123,113500,7274895,2875,2875,2875,2875,0
|
|
20250123,113400,7274895,2875,2875,2875,2875,0
|
|
20250123,113300,7274895,2875,2875,2875,2875,0
|
|
20250123,113200,7274895,2875,2875,2875,2875,0
|
|
20250123,113100,7274895,2875,2875,2875,2875,0
|
|
20250123,113000,7274895,2875,2875,2875,2875,0
|
|
20250123,112900,7274895,2875,2875,2875,2875,0
|
|
20250123,112800,7274895,2875,2875,2875,2875,0
|
|
20250123,112700,7274895,2875,2875,2875,2875,0
|
|
20250123,112600,7274895,2875,2875,2875,2875,0
|
|
20250123,112500,7274895,2875,2875,2875,2875,0
|
|
20250123,112400,7274895,2875,2875,2875,2875,0
|
|
20250123,112300,7274895,2875,2875,2875,2875,0
|
|
20250123,112200,7274895,2875,2875,2875,2875,0
|
|
20250123,112100,7274895,2875,2875,2875,2875,0
|
|
20250123,112000,7274895,2875,2875,2875,2875,0
|
|
20250123,111900,7274895,2875,2875,2875,2875,0
|
|
20250123,111800,7274895,2875,2875,2875,2875,0
|
|
20250123,111700,7274895,2875,2875,2875,2875,0
|
|
20250123,111600,7274895,2875,2875,2875,2875,0
|
|
20250123,111500,7274895,2875,2875,2875,2875,0
|
|
20250123,111400,7274895,2875,2870,2875,2870,4
|
|
20250123,111300,7263410,2870,2870,2870,2870,0
|
|
20250123,111200,7263410,2870,2870,2870,2870,17
|
|
20250123,111100,7214620,2870,2870,2870,2870,0
|
|
20250123,111000,7214620,2870,2870,2870,2870,1
|
|
20250123,110900,7211750,2860,2860,2860,2860,33
|
|
20250123,110800,7117370,2860,2860,2860,2860,0
|
|
20250123,110700,7117370,2860,2860,2860,2860,0
|
|
20250123,110600,7117370,2860,2860,2860,2860,34
|
|
20250123,110500,7020130,2860,2860,2860,2860,0
|
|
20250123,110400,7020130,2860,2860,2860,2860,0
|
|
20250123,110300,7020130,2860,2860,2860,2860,0
|
|
20250123,110200,7020130,2860,2860,2860,2860,0
|
|
20250123,110100,7020130,2860,2860,2860,2860,0
|
|
20250123,110000,7020130,2860,2860,2860,2860,1
|
|
20250123,105900,7017270,2865,2865,2865,2865,0
|
|
20250123,105800,7017270,2865,2865,2865,2865,0
|
|
20250123,105700,7017270,2865,2865,2865,2865,0
|
|
20250123,105600,7017270,2865,2850,2865,2850,5
|
|
20250123,105500,7003005,2875,2875,2875,2875,0
|
|
20250123,105400,7003005,2875,2875,2875,2875,0
|
|
20250123,105300,7003005,2875,2875,2875,2875,0
|
|
20250123,105200,7003005,2875,2860,2875,2860,636
|
|
20250123,105100,5177160,2860,2860,2860,2860,0
|
|
20250123,105000,5177160,2860,2860,2860,2860,0
|
|
20250123,104900,5177160,2860,2860,2860,2860,0
|
|
20250123,104800,5177160,2860,2860,2860,2860,0
|
|
20250123,104700,5177160,2860,2860,2860,2860,0
|
|
20250123,104600,5177160,2860,2860,2860,2860,0
|
|
20250123,104500,5177160,2860,2860,2860,2860,0
|
|
20250123,104400,5177160,2860,2860,2860,2860,0
|
|
20250123,104300,5177160,2860,2860,2860,2860,0
|
|
20250123,104200,5177160,2860,2860,2860,2860,0
|
|
20250123,104100,5177160,2860,2860,2860,2860,34
|
|
20250123,104000,5079920,2850,2850,2850,2850,0
|
|
20250123,103900,5079920,2850,2850,2850,2850,0
|
|
20250123,103800,5079920,2850,2850,2850,2850,0
|
|
20250123,103700,5079920,2850,2850,2850,2850,0
|
|
20250123,103600,5079920,2850,2850,2850,2850,0
|
|
20250123,103500,5079920,2850,2850,2850,2850,0
|
|
20250123,103400,5079920,2850,2850,2850,2850,7
|
|
20250123,103300,5059970,2845,2845,2845,2845,2
|
|
20250123,103200,5054280,2850,2850,2850,2850,0
|
|
20250123,103100,5054280,2850,2850,2850,2850,0
|
|
20250123,103000,5054280,2850,2850,2850,2850,358
|
|
20250123,102900,4033980,2850,2850,2850,2850,0
|
|
20250123,102800,4033980,2850,2850,2850,2850,161
|
|
20250123,102700,3575130,2855,2855,2855,2855,0
|
|
20250123,102600,3575130,2855,2855,2855,2855,0
|
|
20250123,102500,3575130,2855,2855,2855,2855,60
|
|
20250123,102400,3403830,2860,2860,2860,2860,0
|
|
20250123,102300,3403830,2860,2860,2860,2860,0
|
|
20250123,102200,3403830,2860,2860,2860,2860,0
|
|
20250123,102100,3403830,2860,2860,2860,2860,0
|
|
20250123,102000,3403830,2860,2860,2860,2860,0
|
|
20250123,101900,3403830,2860,2860,2860,2860,0
|
|
20250123,101800,3403830,2860,2860,2860,2860,0
|
|
20250123,101700,3403830,2860,2860,2860,2860,0
|
|
20250123,101600,3403830,2860,2860,2860,2860,0
|
|
20250123,101500,3403830,2860,2860,2860,2860,0
|
|
20250123,101400,3403830,2860,2860,2860,2860,0
|
|
20250123,101300,3403830,2860,2860,2860,2860,0
|
|
20250123,101200,3403830,2860,2860,2860,2860,0
|
|
20250123,101100,3403830,2860,2860,2860,2860,0
|
|
20250123,101000,3403830,2860,2860,2860,2860,0
|
|
20250123,100900,3403830,2860,2860,2860,2860,0
|
|
20250123,100800,3403830,2860,2860,2860,2860,0
|
|
20250123,100700,3403830,2860,2860,2860,2860,0
|
|
20250123,100600,3403830,2860,2860,2860,2860,1
|
|
20250123,100500,3400970,2855,2855,2855,2855,0
|
|
20250123,100400,3400970,2855,2855,2855,2855,0
|
|
20250123,100300,3400970,2855,2855,2855,2855,0
|
|
20250123,100200,3400970,2855,2855,2855,2855,0
|
|
20250123,100100,3400970,2855,2855,2855,2855,0
|
|
20250123,100000,3400970,2855,2855,2855,2855,0
|
|
20250123,095900,3400970,2855,2855,2855,2855,0
|
|
20250123,095800,3400970,2855,2855,2855,2855,0
|
|
20250123,095700,3400970,2855,2855,2855,2855,0
|
|
20250123,095600,3400970,2855,2860,2860,2855,536
|
|
20250123,095500,1868260,2875,2875,2875,2875,0
|
|
20250123,095400,1868260,2875,2875,2875,2875,0
|
|
20250123,095300,1868260,2875,2875,2875,2875,0
|
|
20250123,095200,1868260,2875,2875,2875,2875,0
|
|
20250123,095100,1868260,2875,2875,2875,2875,0
|
|
20250123,095000,1868260,2875,2875,2875,2875,0
|
|
20250123,094900,1868260,2875,2875,2875,2875,0
|
|
20250123,094800,1868260,2875,2875,2875,2875,0
|
|
20250123,094700,1868260,2875,2875,2875,2875,0
|
|
20250123,094600,1868260,2875,2875,2875,2875,0
|
|
20250123,094500,1868260,2875,2875,2875,2875,0
|
|
20250123,094400,1868260,2875,2875,2875,2875,0
|
|
20250123,094300,1868260,2875,2875,2875,2875,0
|
|
20250123,094200,1868260,2875,2875,2875,2875,0
|
|
20250123,094100,1868260,2875,2875,2875,2875,1
|
|
20250123,094000,1865385,2875,2875,2875,2875,0
|
|
20250123,093900,1865385,2875,2875,2875,2875,0
|
|
20250123,093800,1865385,2875,2875,2875,2875,0
|
|
20250123,093700,1865385,2875,2875,2875,2875,0
|
|
20250123,093600,1865385,2875,2875,2875,2875,0
|
|
20250123,093500,1865385,2875,2875,2875,2875,0
|
|
20250123,093400,1865385,2875,2875,2875,2875,0
|
|
20250123,093300,1865385,2875,2875,2875,2875,0
|
|
20250123,093200,1865385,2875,2875,2875,2875,0
|
|
20250123,093100,1865385,2875,2875,2875,2875,0
|
|
20250123,093000,1865385,2875,2875,2875,2875,3
|
|
20250123,092900,1856760,2875,2875,2875,2875,0
|
|
20250123,092800,1856760,2875,2875,2875,2875,0
|
|
20250123,092700,1856760,2875,2875,2875,2875,0
|
|
20250123,092600,1856760,2875,2875,2875,2875,0
|
|
20250123,092500,1856760,2875,2875,2875,2875,0
|
|
20250123,092400,1856760,2875,2875,2875,2875,0
|
|
20250123,092300,1856760,2875,2875,2875,2875,0
|
|
20250123,092200,1856760,2875,2875,2875,2875,0
|
|
20250123,092100,1856760,2875,2875,2875,2875,0
|
|
20250123,092000,1856760,2875,2875,2875,2875,0
|
|
20250123,091900,1856760,2875,2875,2875,2875,0
|
|
20250123,091800,1856760,2875,2875,2875,2875,0
|
|
20250123,091700,1856760,2875,2875,2875,2875,0
|
|
20250123,091600,1856760,2875,2875,2875,2875,17
|
|
20250123,091500,1807885,2880,2880,2880,2880,0
|
|
20250123,091400,1807885,2880,2880,2880,2880,0
|
|
20250123,091300,1807885,2880,2880,2880,2880,0
|
|
20250123,091200,1807885,2880,2880,2880,2880,0
|
|
20250123,091100,1807885,2880,2880,2880,2880,0
|
|
20250123,091000,1807885,2880,2880,2880,2880,0
|
|
20250123,090900,1807885,2880,2880,2880,2880,0
|
|
20250123,090800,1807885,2880,2880,2880,2880,100
|
|
20250123,090700,1519885,2880,2875,2880,2875,180
|
|
20250123,090600,1001785,2875,2875,2875,2875,0
|
|
20250123,090500,1001785,2875,2875,2875,2875,0
|
|
20250123,090400,1001785,2875,2875,2875,2875,0
|
|
20250123,090300,1001785,2875,2875,2875,2875,0
|
|
20250123,090200,1001785,2875,2875,2875,2875,0
|
|
20250123,090100,1001785,2875,2875,2875,2875,45
|
|
20250123,090000,872410,2875,2860,2875,2860,304
|