683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,202000,11450970,2860,2860,2860,2860,587
|
|
20250124,201900,11450970,2860,2860,2860,2860,0
|
|
20250124,201800,11450970,2860,2860,2860,2860,0
|
|
20250124,201700,11450970,2860,2860,2860,2860,0
|
|
20250124,201600,11450970,2860,2860,2860,2860,0
|
|
20250124,201500,11450970,2860,2860,2860,2860,0
|
|
20250124,201400,11450970,2860,2860,2860,2860,0
|
|
20250124,201300,11450970,2860,2860,2860,2860,0
|
|
20250124,201200,11450970,2860,2860,2860,2860,0
|
|
20250124,201100,11450970,2860,2860,2860,2860,0
|
|
20250124,201000,11450970,2860,2860,2860,2860,0
|
|
20250124,200900,11450970,2860,2860,2860,2860,0
|
|
20250124,200800,11450970,2860,2860,2860,2860,0
|
|
20250124,200700,11450970,2860,2860,2860,2860,0
|
|
20250124,200600,11450970,2860,2860,2860,2860,0
|
|
20250124,200500,11450970,2860,2860,2860,2860,0
|
|
20250124,200400,11450970,2860,2860,2860,2860,0
|
|
20250124,200300,11450970,2860,2860,2860,2860,0
|
|
20250124,200200,11450970,2860,2860,2860,2860,0
|
|
20250124,200100,11450970,2860,2860,2860,2860,0
|
|
20250124,200000,11450970,2860,2860,2860,2860,0
|
|
20250124,195900,11450970,2860,2860,2860,2860,0
|
|
20250124,195800,11450970,2860,2860,2860,2860,0
|
|
20250124,195700,11450970,2860,2860,2860,2860,0
|
|
20250124,195600,11450970,2860,2860,2860,2860,0
|
|
20250124,195500,11450970,2860,2860,2860,2860,0
|
|
20250124,195400,11450970,2860,2860,2860,2860,0
|
|
20250124,195300,11450970,2860,2860,2860,2860,0
|
|
20250124,195200,11450970,2860,2860,2860,2860,0
|
|
20250124,195100,11450970,2860,2860,2860,2860,0
|
|
20250124,195000,11450970,2860,2860,2860,2860,587
|
|
20250124,194900,11450970,2860,2860,2860,2860,0
|
|
20250124,194800,11450970,2860,2860,2860,2860,0
|
|
20250124,194700,11450970,2860,2860,2860,2860,0
|
|
20250124,194600,11450970,2860,2860,2860,2860,0
|
|
20250124,194500,11450970,2860,2860,2860,2860,0
|
|
20250124,194400,11450970,2860,2860,2860,2860,0
|
|
20250124,194300,11450970,2860,2860,2860,2860,0
|
|
20250124,194200,11450970,2860,2860,2860,2860,0
|
|
20250124,194100,11450970,2860,2860,2860,2860,0
|
|
20250124,194000,11450970,2860,2860,2860,2860,0
|
|
20250124,193900,11450970,2860,2860,2860,2860,0
|
|
20250124,193800,11450970,2860,2860,2860,2860,0
|
|
20250124,193700,11450970,2860,2860,2860,2860,0
|
|
20250124,193600,11450970,2860,2860,2860,2860,0
|
|
20250124,193500,11450970,2860,2860,2860,2860,0
|
|
20250124,193400,11450970,2860,2860,2860,2860,0
|
|
20250124,193300,11450970,2860,2860,2860,2860,0
|
|
20250124,193200,11450970,2860,2860,2860,2860,0
|
|
20250124,193100,11450970,2860,2860,2860,2860,0
|
|
20250124,193000,11450970,2860,2860,2860,2860,0
|
|
20250124,192900,11450970,2860,2860,2860,2860,0
|
|
20250124,192800,11450970,2860,2860,2860,2860,0
|
|
20250124,192700,11450970,2860,2860,2860,2860,0
|
|
20250124,192600,11450970,2860,2860,2860,2860,0
|
|
20250124,192500,11450970,2860,2860,2860,2860,0
|
|
20250124,192400,11450970,2860,2860,2860,2860,0
|
|
20250124,192300,11450970,2860,2860,2860,2860,0
|
|
20250124,192200,11450970,2860,2860,2860,2860,0
|
|
20250124,192100,11450970,2860,2860,2860,2860,0
|
|
20250124,192000,11450970,2860,2860,2860,2860,587
|
|
20250124,191900,11450970,2860,2860,2860,2860,0
|
|
20250124,191800,11450970,2860,2860,2860,2860,0
|
|
20250124,191700,11450970,2860,2860,2860,2860,0
|
|
20250124,191600,11450970,2860,2860,2860,2860,0
|
|
20250124,191500,11450970,2860,2860,2860,2860,0
|
|
20250124,191400,11450970,2860,2860,2860,2860,0
|
|
20250124,191300,11450970,2860,2860,2860,2860,0
|
|
20250124,191200,11450970,2860,2860,2860,2860,0
|
|
20250124,191100,11450970,2860,2860,2860,2860,0
|
|
20250124,191000,11450970,2860,2860,2860,2860,0
|
|
20250124,190900,11450970,2860,2860,2860,2860,0
|
|
20250124,190800,11450970,2860,2860,2860,2860,0
|
|
20250124,190700,11450970,2860,2860,2860,2860,0
|
|
20250124,190600,11450970,2860,2860,2860,2860,0
|
|
20250124,190500,11450970,2860,2860,2860,2860,0
|
|
20250124,190400,11450970,2860,2860,2860,2860,0
|
|
20250124,190300,11450970,2860,2860,2860,2860,0
|
|
20250124,190200,11450970,2860,2860,2860,2860,0
|
|
20250124,190100,11450970,2860,2860,2860,2860,0
|
|
20250124,190000,11450970,2860,2860,2860,2860,0
|
|
20250124,185900,11450970,2860,2860,2860,2860,0
|
|
20250124,185800,11450970,2860,2860,2860,2860,0
|
|
20250124,185700,11450970,2860,2860,2860,2860,0
|
|
20250124,185600,11450970,2860,2860,2860,2860,0
|
|
20250124,185500,11450970,2860,2860,2860,2860,0
|
|
20250124,185400,11450970,2860,2860,2860,2860,0
|
|
20250124,185300,11450970,2860,2860,2860,2860,0
|
|
20250124,185200,11450970,2860,2860,2860,2860,0
|
|
20250124,185100,11450970,2860,2860,2860,2860,0
|
|
20250124,185000,11450970,2860,2860,2860,2860,587
|
|
20250124,184900,11450970,2860,2860,2860,2860,0
|
|
20250124,184800,11450970,2860,2860,2860,2860,0
|
|
20250124,184700,11450970,2860,2860,2860,2860,0
|
|
20250124,184600,11450970,2860,2860,2860,2860,0
|
|
20250124,184500,11450970,2860,2860,2860,2860,0
|
|
20250124,184400,11450970,2860,2860,2860,2860,0
|
|
20250124,184300,11450970,2860,2860,2860,2860,0
|
|
20250124,184200,11450970,2860,2860,2860,2860,0
|
|
20250124,184100,11450970,2860,2860,2860,2860,0
|
|
20250124,184000,11450970,2860,2860,2860,2860,0
|
|
20250124,183900,11450970,2860,2860,2860,2860,0
|
|
20250124,183800,11450970,2860,2860,2860,2860,0
|
|
20250124,183700,11450970,2860,2860,2860,2860,0
|
|
20250124,183600,11450970,2860,2860,2860,2860,0
|
|
20250124,183500,11450970,2860,2860,2860,2860,0
|
|
20250124,183400,11450970,2860,2860,2860,2860,0
|
|
20250124,183300,11450970,2860,2860,2860,2860,0
|
|
20250124,183200,11450970,2860,2860,2860,2860,0
|
|
20250124,183100,11450970,2860,2860,2860,2860,0
|
|
20250124,183000,11450970,2860,2860,2860,2860,0
|
|
20250124,182900,11450970,2860,2860,2860,2860,0
|
|
20250124,182800,11450970,2860,2860,2860,2860,0
|
|
20250124,182700,11450970,2860,2860,2860,2860,0
|
|
20250124,182600,11450970,2860,2860,2860,2860,0
|
|
20250124,182500,11450970,2860,2860,2860,2860,0
|
|
20250124,182400,11450970,2860,2860,2860,2860,0
|
|
20250124,182300,11450970,2860,2860,2860,2860,0
|
|
20250124,182200,11450970,2860,2860,2860,2860,0
|
|
20250124,182100,11450970,2860,2860,2860,2860,0
|
|
20250124,182000,11450970,2860,2860,2860,2860,587
|
|
20250124,181900,11450970,2860,2860,2860,2860,0
|
|
20250124,181800,11450970,2860,2860,2860,2860,0
|
|
20250124,181700,11450970,2860,2860,2860,2860,0
|
|
20250124,181600,11450970,2860,2860,2860,2860,0
|
|
20250124,181500,11450970,2860,2860,2860,2860,0
|
|
20250124,181400,11450970,2860,2860,2860,2860,0
|
|
20250124,181300,11450970,2860,2860,2860,2860,0
|
|
20250124,181200,11450970,2860,2860,2860,2860,0
|
|
20250124,181100,11450970,2860,2860,2860,2860,0
|
|
20250124,181000,11450970,2860,2860,2860,2860,0
|
|
20250124,180900,11450970,2860,2860,2860,2860,0
|
|
20250124,180800,11450970,2860,2860,2860,2860,0
|
|
20250124,180700,11450970,2860,2860,2860,2860,0
|
|
20250124,180600,11450970,2860,2860,2860,2860,0
|
|
20250124,180500,11450970,2860,2860,2860,2860,0
|
|
20250124,180400,11450970,2860,2860,2860,2860,0
|
|
20250124,180300,11450970,2860,2860,2860,2860,0
|
|
20250124,180200,11450970,2860,2860,2860,2860,0
|
|
20250124,180100,11450970,2860,2860,2860,2860,0
|
|
20250124,180000,11450970,2860,2860,2860,2860,0
|
|
20250124,175900,11450970,2860,2860,2860,2860,0
|
|
20250124,175800,11450970,2860,2860,2860,2860,0
|
|
20250124,175700,11450970,2860,2860,2860,2860,0
|
|
20250124,175600,11450970,2860,2860,2860,2860,0
|
|
20250124,175500,11450970,2860,2860,2860,2860,0
|
|
20250124,175400,11450970,2860,2860,2860,2860,0
|
|
20250124,175300,11450970,2860,2860,2860,2860,0
|
|
20250124,175200,11450970,2860,2860,2860,2860,0
|
|
20250124,175100,11450970,2860,2860,2860,2860,0
|
|
20250124,175000,11450970,2860,2860,2860,2860,587
|
|
20250124,174900,11450970,2860,2860,2860,2860,0
|
|
20250124,174800,11450970,2860,2860,2860,2860,0
|
|
20250124,174700,11450970,2860,2860,2860,2860,0
|
|
20250124,174600,11450970,2860,2860,2860,2860,0
|
|
20250124,174500,11450970,2860,2860,2860,2860,0
|
|
20250124,174400,11450970,2860,2860,2860,2860,0
|
|
20250124,174300,11450970,2860,2860,2860,2860,0
|
|
20250124,174200,11450970,2860,2860,2860,2860,0
|
|
20250124,174100,11450970,2860,2860,2860,2860,0
|
|
20250124,174000,11450970,2860,2860,2860,2860,0
|
|
20250124,173900,11450970,2860,2860,2860,2860,0
|
|
20250124,173800,11450970,2860,2860,2860,2860,0
|
|
20250124,173700,11450970,2860,2860,2860,2860,0
|
|
20250124,173600,11450970,2860,2860,2860,2860,0
|
|
20250124,173500,11450970,2860,2860,2860,2860,0
|
|
20250124,173400,11450970,2860,2860,2860,2860,0
|
|
20250124,173300,11450970,2860,2860,2860,2860,0
|
|
20250124,173200,11450970,2860,2860,2860,2860,0
|
|
20250124,173100,11450970,2860,2860,2860,2860,0
|
|
20250124,173000,11450970,2860,2860,2860,2860,0
|
|
20250124,172900,11450970,2860,2860,2860,2860,0
|
|
20250124,172800,11450970,2860,2860,2860,2860,0
|
|
20250124,172700,11450970,2860,2860,2860,2860,0
|
|
20250124,172600,11450970,2860,2860,2860,2860,0
|
|
20250124,172500,11450970,2860,2860,2860,2860,0
|
|
20250124,172400,11450970,2860,2860,2860,2860,0
|
|
20250124,172300,11450970,2860,2860,2860,2860,0
|
|
20250124,172200,11450970,2860,2860,2860,2860,0
|
|
20250124,172100,11450970,2860,2860,2860,2860,0
|
|
20250124,172000,11450970,2860,2860,2860,2860,587
|
|
20250124,171900,11450970,2860,2860,2860,2860,0
|
|
20250124,171800,11450970,2860,2860,2860,2860,0
|
|
20250124,171700,11450970,2860,2860,2860,2860,0
|
|
20250124,171600,11450970,2860,2860,2860,2860,0
|
|
20250124,171500,11450970,2860,2860,2860,2860,0
|
|
20250124,171400,11450970,2860,2860,2860,2860,0
|
|
20250124,171300,11450970,2860,2860,2860,2860,0
|
|
20250124,171200,11450970,2860,2860,2860,2860,0
|
|
20250124,171100,11450970,2860,2860,2860,2860,0
|
|
20250124,171000,11450970,2860,2860,2860,2860,0
|
|
20250124,170900,11450970,2860,2860,2860,2860,0
|
|
20250124,170800,11450970,2860,2860,2860,2860,0
|
|
20250124,170700,11450970,2860,2860,2860,2860,0
|
|
20250124,170600,11450970,2860,2860,2860,2860,0
|
|
20250124,170500,11450970,2860,2860,2860,2860,0
|
|
20250124,170400,11450970,2860,2860,2860,2860,0
|
|
20250124,170300,11450970,2860,2860,2860,2860,0
|
|
20250124,170200,11450970,2860,2860,2860,2860,0
|
|
20250124,170100,11450970,2860,2860,2860,2860,0
|
|
20250124,170000,11450970,2860,2860,2860,2860,0
|
|
20250124,165900,11450970,2860,2860,2860,2860,0
|
|
20250124,165800,11450970,2860,2860,2860,2860,0
|
|
20250124,165700,11450970,2860,2860,2860,2860,0
|
|
20250124,165600,11450970,2860,2860,2860,2860,0
|
|
20250124,165500,11450970,2860,2860,2860,2860,0
|
|
20250124,165400,11450970,2860,2860,2860,2860,0
|
|
20250124,165300,11450970,2860,2860,2860,2860,0
|
|
20250124,165200,11450970,2860,2860,2860,2860,0
|
|
20250124,165100,11450970,2860,2860,2860,2860,0
|
|
20250124,165000,11450970,2860,2860,2860,2860,587
|
|
20250124,164900,11450970,2860,2860,2860,2860,0
|
|
20250124,164800,11450970,2860,2860,2860,2860,0
|
|
20250124,164700,11450970,2860,2860,2860,2860,0
|
|
20250124,164600,11450970,2860,2860,2860,2860,0
|
|
20250124,164500,11450970,2860,2860,2860,2860,0
|
|
20250124,164400,11450970,2860,2860,2860,2860,0
|
|
20250124,164300,11450970,2860,2860,2860,2860,0
|
|
20250124,164200,11450970,2860,2860,2860,2860,0
|
|
20250124,164100,11450970,2860,2860,2860,2860,0
|
|
20250124,164000,11450970,2860,2860,2860,2860,0
|
|
20250124,163900,11450970,2860,2860,2860,2860,0
|
|
20250124,163800,11450970,2860,2860,2860,2860,0
|
|
20250124,163700,11450970,2860,2860,2860,2860,0
|
|
20250124,163600,11450970,2860,2860,2860,2860,0
|
|
20250124,163500,11450970,2860,2860,2860,2860,0
|
|
20250124,163400,11450970,2860,2860,2860,2860,0
|
|
20250124,163300,11450970,2860,2860,2860,2860,0
|
|
20250124,163200,11450970,2860,2860,2860,2860,0
|
|
20250124,163100,11450970,2860,2860,2860,2860,0
|
|
20250124,163000,11450970,2860,2860,2860,2860,0
|
|
20250124,162900,11450970,2860,2860,2860,2860,0
|
|
20250124,162800,11450970,2860,2860,2860,2860,0
|
|
20250124,162700,11450970,2860,2860,2860,2860,0
|
|
20250124,162600,11450970,2860,2860,2860,2860,0
|
|
20250124,162500,11450970,2860,2860,2860,2860,0
|
|
20250124,162400,11450970,2860,2860,2860,2860,0
|
|
20250124,162300,11450970,2860,2860,2860,2860,0
|
|
20250124,162200,11450970,2860,2860,2860,2860,0
|
|
20250124,162100,11450970,2860,2860,2860,2860,0
|
|
20250124,162000,11450970,2860,2860,2860,2860,587
|
|
20250124,161900,11450970,2860,2860,2860,2860,0
|
|
20250124,161800,11450970,2860,2860,2860,2860,0
|
|
20250124,161700,11450970,2860,2860,2860,2860,0
|
|
20250124,161600,11450970,2860,2860,2860,2860,0
|
|
20250124,161500,11450970,2860,2860,2860,2860,0
|
|
20250124,161400,11450970,2860,2860,2860,2860,0
|
|
20250124,161300,11450970,2860,2860,2860,2860,0
|
|
20250124,161200,11450970,2860,2860,2860,2860,0
|
|
20250124,161100,11450970,2860,2860,2860,2860,0
|
|
20250124,161000,11450970,2860,2860,2860,2860,0
|
|
20250124,160900,11450970,2860,2860,2860,2860,0
|
|
20250124,160800,11450970,2860,2860,2860,2860,0
|
|
20250124,160700,11450970,2860,2860,2860,2860,0
|
|
20250124,160600,11450970,2860,2860,2860,2860,0
|
|
20250124,160500,11450970,2860,2860,2860,2860,0
|
|
20250124,160400,11450970,2860,2860,2860,2860,0
|
|
20250124,160300,11450970,2860,2860,2860,2860,0
|
|
20250124,160200,11450970,2860,2860,2860,2860,0
|
|
20250124,160100,11450970,2860,2860,2860,2860,0
|
|
20250124,160000,11450970,2860,2860,2860,2860,0
|
|
20250124,155900,11450970,2860,2860,2860,2860,0
|
|
20250124,155800,11450970,2860,2860,2860,2860,0
|
|
20250124,155700,11450970,2860,2860,2860,2860,0
|
|
20250124,155600,11450970,2860,2860,2860,2860,0
|
|
20250124,155500,11450970,2860,2860,2860,2860,0
|
|
20250124,155400,11450970,2860,2860,2860,2860,0
|
|
20250124,155300,11450970,2860,2860,2860,2860,0
|
|
20250124,155200,11450970,2860,2860,2860,2860,0
|
|
20250124,155100,11450970,2860,2860,2860,2860,0
|
|
20250124,155000,11450970,2860,2860,2860,2860,587
|
|
20250124,154900,11450970,2860,2860,2860,2860,0
|
|
20250124,154800,11450970,2860,2860,2860,2860,0
|
|
20250124,154700,11450970,2860,2860,2860,2860,0
|
|
20250124,154600,11450970,2860,2860,2860,2860,0
|
|
20250124,154500,11450970,2860,2860,2860,2860,0
|
|
20250124,154400,11450970,2860,2860,2860,2860,0
|
|
20250124,154300,11450970,2860,2860,2860,2860,0
|
|
20250124,154200,11450970,2860,2860,2860,2860,0
|
|
20250124,154100,11450970,2860,2860,2860,2860,0
|
|
20250124,154000,11450970,2860,2860,2860,2860,0
|
|
20250124,153900,11450970,2860,2860,2860,2860,0
|
|
20250124,153800,11450970,2860,2860,2860,2860,0
|
|
20250124,153700,11450970,2860,2860,2860,2860,0
|
|
20250124,153600,11450970,2860,2860,2860,2860,0
|
|
20250124,153500,11450970,2860,2860,2860,2860,0
|
|
20250124,153400,11450970,2860,2860,2860,2860,0
|
|
20250124,153300,11450970,2860,2860,2860,2860,0
|
|
20250124,153200,11450970,2860,2860,2860,2860,0
|
|
20250124,153100,11450970,2860,2860,2860,2860,0
|
|
20250124,153000,11450970,2860,2860,2860,2860,587
|
|
20250124,152900,9772150,2860,2860,2860,2860,0
|
|
20250124,152800,9772150,2860,2860,2860,2860,0
|
|
20250124,152700,9772150,2860,2860,2860,2860,0
|
|
20250124,152600,9772150,2860,2860,2860,2860,0
|
|
20250124,152500,9772150,2860,2860,2860,2860,0
|
|
20250124,152400,9772150,2860,2860,2860,2860,0
|
|
20250124,152300,9772150,2860,2860,2860,2860,0
|
|
20250124,152200,9772150,2860,2860,2860,2860,0
|
|
20250124,152100,9772150,2860,2860,2860,2860,0
|
|
20250124,152000,9772150,2860,2860,2860,2860,0
|
|
20250124,151900,9772150,2860,2860,2860,2860,0
|
|
20250124,151800,9772150,2860,2860,2860,2860,0
|
|
20250124,151700,9772150,2860,2860,2860,2860,0
|
|
20250124,151600,9772150,2860,2860,2860,2860,0
|
|
20250124,151500,9772150,2860,2860,2860,2860,0
|
|
20250124,151400,9772150,2860,2860,2860,2860,0
|
|
20250124,151300,9772150,2860,2860,2860,2860,1
|
|
20250124,151200,9769290,2850,2850,2850,2850,0
|
|
20250124,151100,9769290,2850,2850,2850,2850,1
|
|
20250124,151000,9766440,2860,2860,2860,2860,0
|
|
20250124,150900,9766440,2860,2860,2860,2860,34
|
|
20250124,150800,9669200,2860,2860,2860,2860,0
|
|
20250124,150700,9669200,2860,2860,2860,2860,0
|
|
20250124,150600,9669200,2860,2860,2860,2860,0
|
|
20250124,150500,9669200,2860,2860,2860,2860,0
|
|
20250124,150400,9669200,2860,2860,2860,2860,0
|
|
20250124,150300,9669200,2860,2860,2860,2860,0
|
|
20250124,150200,9669200,2860,2860,2860,2860,0
|
|
20250124,150100,9669200,2860,2860,2860,2860,0
|
|
20250124,150000,9669200,2860,2860,2860,2860,0
|
|
20250124,145900,9669200,2860,2860,2860,2860,0
|
|
20250124,145800,9669200,2860,2860,2860,2860,0
|
|
20250124,145700,9669200,2860,2860,2860,2860,0
|
|
20250124,145600,9669200,2860,2860,2860,2860,0
|
|
20250124,145500,9669200,2860,2860,2860,2860,0
|
|
20250124,145400,9669200,2860,2860,2860,2860,0
|
|
20250124,145300,9669200,2860,2860,2860,2860,0
|
|
20250124,145200,9669200,2860,2860,2860,2860,0
|
|
20250124,145100,9669200,2860,2860,2860,2860,0
|
|
20250124,145000,9669200,2860,2860,2860,2860,0
|
|
20250124,144900,9669200,2860,2860,2860,2860,0
|
|
20250124,144800,9669200,2860,2860,2860,2860,0
|
|
20250124,144700,9669200,2860,2860,2860,2860,0
|
|
20250124,144600,9669200,2860,2860,2860,2860,0
|
|
20250124,144500,9669200,2860,2860,2860,2860,0
|
|
20250124,144400,9669200,2860,2860,2860,2860,0
|
|
20250124,144300,9669200,2860,2860,2860,2860,0
|
|
20250124,144200,9669200,2860,2860,2860,2860,0
|
|
20250124,144100,9669200,2860,2860,2860,2860,0
|
|
20250124,144000,9669200,2860,2860,2860,2860,0
|
|
20250124,143900,9669200,2860,2860,2860,2860,0
|
|
20250124,143800,9669200,2860,2860,2860,2860,0
|
|
20250124,143700,9669200,2860,2860,2860,2860,0
|
|
20250124,143600,9669200,2860,2850,2860,2850,4
|
|
20250124,143500,9657790,2850,2850,2850,2850,0
|
|
20250124,143400,9657790,2850,2855,2855,2850,143
|
|
20250124,143300,9249830,2860,2860,2860,2860,0
|
|
20250124,143200,9249830,2860,2860,2860,2860,0
|
|
20250124,143100,9249830,2860,2860,2860,2860,0
|
|
20250124,143000,9249830,2860,2860,2860,2860,0
|
|
20250124,142900,9249830,2860,2860,2860,2860,0
|
|
20250124,142800,9249830,2860,2860,2860,2860,0
|
|
20250124,142700,9249830,2860,2860,2860,2860,0
|
|
20250124,142600,9249830,2860,2860,2860,2860,0
|
|
20250124,142500,9249830,2860,2860,2860,2860,0
|
|
20250124,142400,9249830,2860,2860,2860,2860,10
|
|
20250124,142300,9221230,2860,2860,2860,2860,0
|
|
20250124,142200,9221230,2860,2860,2860,2860,0
|
|
20250124,142100,9221230,2860,2860,2860,2860,0
|
|
20250124,142000,9221230,2860,2860,2860,2860,0
|
|
20250124,141900,9221230,2860,2860,2860,2860,0
|
|
20250124,141800,9221230,2860,2860,2860,2860,0
|
|
20250124,141700,9221230,2860,2860,2860,2860,5
|
|
20250124,141600,9206930,2860,2860,2860,2860,0
|
|
20250124,141500,9206930,2860,2860,2860,2860,0
|
|
20250124,141400,9206930,2860,2860,2860,2860,0
|
|
20250124,141300,9206930,2860,2860,2860,2860,0
|
|
20250124,141200,9206930,2860,2860,2860,2860,0
|
|
20250124,141100,9206930,2860,2860,2860,2860,0
|
|
20250124,141000,9206930,2860,2860,2860,2860,0
|
|
20250124,140900,9206930,2860,2860,2860,2860,0
|
|
20250124,140800,9206930,2860,2860,2860,2860,0
|
|
20250124,140700,9206930,2860,2860,2860,2860,10
|
|
20250124,140600,9178330,2860,2860,2860,2860,10
|
|
20250124,140500,9149730,2860,2860,2860,2860,0
|
|
20250124,140400,9149730,2860,2860,2860,2860,0
|
|
20250124,140300,9149730,2860,2860,2860,2860,0
|
|
20250124,140200,9149730,2860,2860,2860,2860,0
|
|
20250124,140100,9149730,2860,2860,2860,2860,0
|
|
20250124,140000,9149730,2860,2860,2860,2860,8
|
|
20250124,135900,9126850,2860,2860,2860,2860,0
|
|
20250124,135800,9126850,2860,2860,2860,2860,0
|
|
20250124,135700,9126850,2860,2860,2860,2860,0
|
|
20250124,135600,9126850,2860,2860,2860,2860,1
|
|
20250124,135500,9123990,2850,2850,2850,2850,0
|
|
20250124,135400,9123990,2850,2850,2850,2850,0
|
|
20250124,135300,9123990,2850,2855,2855,2850,724
|
|
20250124,135200,7060090,2860,2860,2860,2860,0
|
|
20250124,135100,7060090,2860,2860,2860,2860,0
|
|
20250124,135000,7060090,2860,2860,2860,2860,0
|
|
20250124,134900,7060090,2860,2860,2860,2860,0
|
|
20250124,134800,7060090,2860,2860,2860,2860,0
|
|
20250124,134700,7060090,2860,2860,2860,2860,0
|
|
20250124,134600,7060090,2860,2860,2860,2860,0
|
|
20250124,134500,7060090,2860,2860,2860,2860,0
|
|
20250124,134400,7060090,2860,2860,2860,2860,1
|
|
20250124,134300,7057230,2850,2850,2850,2850,0
|
|
20250124,134200,7057230,2850,2850,2850,2850,0
|
|
20250124,134100,7057230,2850,2850,2850,2850,0
|
|
20250124,134000,7057230,2850,2850,2850,2850,0
|
|
20250124,133900,7057230,2850,2850,2850,2850,165
|
|
20250124,133800,6586980,2855,2855,2855,2855,0
|
|
20250124,133700,6586980,2855,2855,2855,2855,0
|
|
20250124,133600,6586980,2855,2855,2855,2855,0
|
|
20250124,133500,6586980,2855,2855,2855,2855,0
|
|
20250124,133400,6586980,2855,2855,2855,2855,0
|
|
20250124,133300,6586980,2855,2855,2855,2855,0
|
|
20250124,133200,6586980,2855,2855,2855,2855,0
|
|
20250124,133100,6586980,2855,2855,2855,2855,0
|
|
20250124,133000,6586980,2855,2855,2855,2855,0
|
|
20250124,132900,6586980,2855,2855,2855,2855,0
|
|
20250124,132800,6586980,2855,2855,2855,2855,0
|
|
20250124,132700,6586980,2855,2855,2855,2855,0
|
|
20250124,132600,6586980,2855,2855,2855,2855,0
|
|
20250124,132500,6586980,2855,2855,2855,2855,0
|
|
20250124,132400,6586980,2855,2855,2855,2855,0
|
|
20250124,132300,6586980,2855,2855,2855,2855,0
|
|
20250124,132200,6586980,2855,2855,2855,2855,0
|
|
20250124,132100,6586980,2855,2855,2855,2855,0
|
|
20250124,132000,6586980,2855,2855,2855,2855,276
|
|
20250124,131900,5799000,2855,2855,2855,2855,0
|
|
20250124,131800,5799000,2855,2855,2855,2855,0
|
|
20250124,131700,5799000,2855,2855,2855,2855,0
|
|
20250124,131600,5799000,2855,2855,2855,2855,0
|
|
20250124,131500,5799000,2855,2855,2855,2855,0
|
|
20250124,131400,5799000,2855,2855,2855,2855,0
|
|
20250124,131300,5799000,2855,2855,2855,2855,0
|
|
20250124,131200,5799000,2855,2855,2855,2855,0
|
|
20250124,131100,5799000,2855,2855,2855,2855,0
|
|
20250124,131000,5799000,2855,2855,2855,2855,0
|
|
20250124,130900,5799000,2855,2855,2855,2855,0
|
|
20250124,130800,5799000,2855,2855,2855,2855,0
|
|
20250124,130700,5799000,2855,2855,2855,2855,0
|
|
20250124,130600,5799000,2855,2855,2855,2855,0
|
|
20250124,130500,5799000,2855,2855,2855,2855,0
|
|
20250124,130400,5799000,2855,2855,2855,2855,10
|
|
20250124,130300,5770450,2860,2860,2860,2860,0
|
|
20250124,130200,5770450,2860,2860,2860,2860,0
|
|
20250124,130100,5770450,2860,2860,2860,2860,0
|
|
20250124,130000,5770450,2860,2860,2860,2860,0
|
|
20250124,125900,5770450,2860,2860,2860,2860,0
|
|
20250124,125800,5770450,2860,2860,2860,2860,2
|
|
20250124,125700,5764730,2865,2865,2865,2865,0
|
|
20250124,125600,5764730,2865,2865,2865,2865,0
|
|
20250124,125500,5764730,2865,2865,2865,2865,0
|
|
20250124,125400,5764730,2865,2865,2865,2865,0
|
|
20250124,125300,5764730,2865,2865,2865,2865,0
|
|
20250124,125200,5764730,2865,2865,2865,2865,0
|
|
20250124,125100,5764730,2865,2865,2865,2865,0
|
|
20250124,125000,5764730,2865,2865,2865,2865,0
|
|
20250124,124900,5764730,2865,2865,2865,2865,0
|
|
20250124,124800,5764730,2865,2865,2865,2865,0
|
|
20250124,124700,5764730,2865,2865,2865,2865,0
|
|
20250124,124600,5764730,2865,2865,2865,2865,0
|
|
20250124,124500,5764730,2865,2865,2865,2865,0
|
|
20250124,124400,5764730,2865,2865,2865,2865,0
|
|
20250124,124300,5764730,2865,2865,2865,2865,0
|
|
20250124,124200,5764730,2865,2865,2865,2865,0
|
|
20250124,124100,5764730,2865,2865,2865,2865,0
|
|
20250124,124000,5764730,2865,2865,2865,2865,0
|
|
20250124,123900,5764730,2865,2865,2865,2865,0
|
|
20250124,123800,5764730,2865,2865,2865,2865,0
|
|
20250124,123700,5764730,2865,2865,2865,2865,1
|
|
20250124,123600,5761865,2850,2850,2850,2850,4
|
|
20250124,123500,5750465,2850,2850,2850,2850,0
|
|
20250124,123400,5750465,2850,2850,2850,2850,1
|
|
20250124,123300,5747615,2850,2850,2850,2850,0
|
|
20250124,123200,5747615,2850,2850,2850,2850,0
|
|
20250124,123100,5747615,2850,2850,2850,2850,0
|
|
20250124,123000,5747615,2850,2850,2850,2850,0
|
|
20250124,122900,5747615,2850,2850,2850,2850,0
|
|
20250124,122800,5747615,2850,2850,2850,2850,0
|
|
20250124,122700,5747615,2850,2850,2850,2850,0
|
|
20250124,122600,5747615,2850,2850,2850,2850,0
|
|
20250124,122500,5747615,2850,2850,2850,2850,0
|
|
20250124,122400,5747615,2850,2850,2850,2850,0
|
|
20250124,122300,5747615,2850,2850,2850,2850,136
|
|
20250124,122200,5360015,2850,2860,2860,2850,60
|
|
20250124,122100,5188715,2865,2865,2865,2865,0
|
|
20250124,122000,5188715,2865,2865,2865,2865,0
|
|
20250124,121900,5188715,2865,2865,2865,2865,0
|
|
20250124,121800,5188715,2865,2865,2865,2865,0
|
|
20250124,121700,5188715,2865,2865,2865,2865,0
|
|
20250124,121600,5188715,2865,2865,2865,2865,0
|
|
20250124,121500,5188715,2865,2865,2865,2865,0
|
|
20250124,121400,5188715,2865,2865,2865,2865,0
|
|
20250124,121300,5188715,2865,2865,2865,2865,0
|
|
20250124,121200,5188715,2865,2865,2865,2865,0
|
|
20250124,121100,5188715,2865,2865,2865,2865,0
|
|
20250124,121000,5188715,2865,2865,2865,2865,0
|
|
20250124,120900,5188715,2865,2865,2865,2865,0
|
|
20250124,120800,5188715,2865,2865,2865,2865,0
|
|
20250124,120700,5188715,2865,2865,2865,2865,0
|
|
20250124,120600,5188715,2865,2865,2865,2860,3
|
|
20250124,120500,5180125,2865,2865,2865,2865,0
|
|
20250124,120400,5180125,2865,2865,2865,2865,0
|
|
20250124,120300,5180125,2865,2865,2865,2865,0
|
|
20250124,120200,5180125,2865,2865,2865,2865,0
|
|
20250124,120100,5180125,2865,2865,2865,2865,0
|
|
20250124,120000,5180125,2865,2865,2865,2865,0
|
|
20250124,115900,5180125,2865,2865,2865,2865,0
|
|
20250124,115800,5180125,2865,2865,2865,2865,0
|
|
20250124,115700,5180125,2865,2865,2865,2865,0
|
|
20250124,115600,5180125,2865,2865,2865,2865,0
|
|
20250124,115500,5180125,2865,2865,2865,2865,0
|
|
20250124,115400,5180125,2865,2865,2865,2865,0
|
|
20250124,115300,5180125,2865,2865,2865,2865,0
|
|
20250124,115200,5180125,2865,2865,2865,2865,0
|
|
20250124,115100,5180125,2865,2865,2865,2865,0
|
|
20250124,115000,5180125,2865,2865,2865,2865,0
|
|
20250124,114900,5180125,2865,2865,2865,2865,0
|
|
20250124,114800,5180125,2865,2865,2865,2865,0
|
|
20250124,114700,5180125,2865,2865,2865,2865,0
|
|
20250124,114600,5180125,2865,2860,2865,2860,3
|
|
20250124,114500,5171540,2865,2865,2865,2865,0
|
|
20250124,114400,5171540,2865,2865,2865,2865,0
|
|
20250124,114300,5171540,2865,2865,2865,2865,0
|
|
20250124,114200,5171540,2865,2865,2865,2865,0
|
|
20250124,114100,5171540,2865,2865,2865,2865,0
|
|
20250124,114000,5171540,2865,2865,2865,2865,0
|
|
20250124,113900,5171540,2865,2865,2865,2865,0
|
|
20250124,113800,5171540,2865,2865,2865,2865,0
|
|
20250124,113700,5171540,2865,2865,2865,2865,0
|
|
20250124,113600,5171540,2865,2865,2865,2865,0
|
|
20250124,113500,5171540,2865,2865,2865,2865,0
|
|
20250124,113400,5171540,2865,2865,2865,2865,0
|
|
20250124,113300,5171540,2865,2865,2865,2865,0
|
|
20250124,113200,5171540,2865,2865,2865,2865,0
|
|
20250124,113100,5171540,2865,2865,2865,2865,0
|
|
20250124,113000,5171540,2865,2865,2865,2865,0
|
|
20250124,112900,5171540,2865,2865,2865,2865,0
|
|
20250124,112800,5171540,2865,2865,2865,2865,0
|
|
20250124,112700,5171540,2865,2865,2865,2865,0
|
|
20250124,112600,5171540,2865,2865,2865,2865,0
|
|
20250124,112500,5171540,2865,2865,2865,2865,0
|
|
20250124,112400,5171540,2865,2865,2865,2865,1
|
|
20250124,112300,5168675,2865,2865,2865,2865,0
|
|
20250124,112200,5168675,2865,2865,2865,2865,0
|
|
20250124,112100,5168675,2865,2865,2865,2865,0
|
|
20250124,112000,5168675,2865,2865,2865,2865,9
|
|
20250124,111900,5142890,2860,2860,2860,2860,0
|
|
20250124,111800,5142890,2860,2860,2860,2860,0
|
|
20250124,111700,5142890,2860,2860,2860,2860,35
|
|
20250124,111600,5042790,2860,2860,2860,2860,0
|
|
20250124,111500,5042790,2860,2860,2860,2860,0
|
|
20250124,111400,5042790,2860,2860,2860,2860,0
|
|
20250124,111300,5042790,2860,2860,2860,2860,0
|
|
20250124,111200,5042790,2860,2860,2860,2860,65
|
|
20250124,111100,4856890,2860,2860,2860,2860,0
|
|
20250124,111000,4856890,2860,2860,2860,2860,0
|
|
20250124,110900,4856890,2860,2860,2860,2860,0
|
|
20250124,110800,4856890,2860,2860,2860,2860,0
|
|
20250124,110700,4856890,2860,2860,2860,2860,0
|
|
20250124,110600,4856890,2860,2860,2860,2860,0
|
|
20250124,110500,4856890,2860,2860,2860,2860,0
|
|
20250124,110400,4856890,2860,2860,2860,2860,0
|
|
20250124,110300,4856890,2860,2860,2860,2860,0
|
|
20250124,110200,4856890,2860,2860,2860,2860,0
|
|
20250124,110100,4856890,2860,2860,2860,2860,0
|
|
20250124,110000,4856890,2860,2860,2860,2860,0
|
|
20250124,105900,4856890,2860,2860,2860,2860,0
|
|
20250124,105800,4856890,2860,2860,2860,2860,0
|
|
20250124,105700,4856890,2860,2860,2860,2860,0
|
|
20250124,105600,4856890,2860,2870,2870,2860,983
|
|
20250124,105500,2036490,2875,2875,2875,2875,0
|
|
20250124,105400,2036490,2875,2875,2875,2875,0
|
|
20250124,105300,2036490,2875,2875,2875,2875,0
|
|
20250124,105200,2036490,2875,2875,2875,2875,0
|
|
20250124,105100,2036490,2875,2875,2875,2875,50
|
|
20250124,105000,1892740,2875,2875,2875,2875,0
|
|
20250124,104900,1892740,2875,2875,2875,2875,1
|
|
20250124,104800,1889865,2875,2875,2875,2875,1
|
|
20250124,104700,1886990,2875,2875,2875,2875,0
|
|
20250124,104600,1886990,2875,2875,2875,2875,0
|
|
20250124,104500,1886990,2875,2875,2875,2875,0
|
|
20250124,104400,1886990,2875,2875,2875,2875,0
|
|
20250124,104300,1886990,2875,2875,2875,2875,0
|
|
20250124,104200,1886990,2875,2875,2875,2875,0
|
|
20250124,104100,1886990,2875,2875,2875,2875,0
|
|
20250124,104000,1886990,2875,2875,2875,2875,0
|
|
20250124,103900,1886990,2875,2875,2875,2875,0
|
|
20250124,103800,1886990,2875,2875,2875,2875,37
|
|
20250124,103700,1780615,2875,2875,2875,2875,0
|
|
20250124,103600,1780615,2875,2875,2875,2875,0
|
|
20250124,103500,1780615,2875,2875,2875,2875,0
|
|
20250124,103400,1780615,2875,2875,2875,2875,0
|
|
20250124,103300,1780615,2875,2875,2875,2875,0
|
|
20250124,103200,1780615,2875,2875,2875,2875,0
|
|
20250124,103100,1780615,2875,2875,2875,2875,1
|
|
20250124,103000,1777740,2870,2870,2870,2870,0
|
|
20250124,102900,1777740,2870,2870,2870,2870,0
|
|
20250124,102800,1777740,2870,2870,2870,2870,0
|
|
20250124,102700,1777740,2870,2870,2870,2870,184
|
|
20250124,102600,1249660,2870,2870,2870,2870,0
|
|
20250124,102500,1249660,2870,2870,2870,2870,0
|
|
20250124,102400,1249660,2870,2870,2870,2870,0
|
|
20250124,102300,1249660,2870,2870,2870,2870,0
|
|
20250124,102200,1249660,2870,2870,2870,2870,0
|
|
20250124,102100,1249660,2870,2870,2870,2870,34
|
|
20250124,102000,1152080,2870,2870,2870,2870,0
|
|
20250124,101900,1152080,2870,2870,2870,2870,0
|
|
20250124,101800,1152080,2870,2870,2870,2870,0
|
|
20250124,101700,1152080,2870,2870,2870,2870,0
|
|
20250124,101600,1152080,2870,2870,2870,2870,0
|
|
20250124,101500,1152080,2870,2870,2870,2870,0
|
|
20250124,101400,1152080,2870,2870,2870,2870,0
|
|
20250124,101300,1152080,2870,2870,2870,2870,0
|
|
20250124,101200,1152080,2870,2870,2870,2870,0
|
|
20250124,101100,1152080,2870,2870,2870,2870,0
|
|
20250124,101000,1152080,2870,2870,2870,2870,0
|
|
20250124,100900,1152080,2870,2870,2870,2870,0
|
|
20250124,100800,1152080,2870,2870,2870,2870,0
|
|
20250124,100700,1152080,2870,2870,2870,2870,1
|
|
20250124,100600,1149210,2875,2875,2875,2875,0
|
|
20250124,100500,1149210,2875,2875,2875,2875,0
|
|
20250124,100400,1149210,2875,2875,2875,2875,0
|
|
20250124,100300,1149210,2875,2875,2875,2875,0
|
|
20250124,100200,1149210,2875,2875,2875,2875,0
|
|
20250124,100100,1149210,2875,2875,2875,2875,0
|
|
20250124,100000,1149210,2875,2875,2875,2875,0
|
|
20250124,095900,1149210,2875,2875,2875,2875,0
|
|
20250124,095800,1149210,2875,2875,2875,2875,0
|
|
20250124,095700,1149210,2875,2875,2875,2875,0
|
|
20250124,095600,1149210,2875,2875,2875,2875,0
|
|
20250124,095500,1149210,2875,2875,2875,2875,0
|
|
20250124,095400,1149210,2875,2875,2875,2875,0
|
|
20250124,095300,1149210,2875,2875,2875,2875,0
|
|
20250124,095200,1149210,2875,2875,2875,2875,0
|
|
20250124,095100,1149210,2875,2875,2875,2875,6
|
|
20250124,095000,1131960,2875,2875,2875,2875,1
|
|
20250124,094900,1129085,2875,2875,2875,2875,0
|
|
20250124,094800,1129085,2875,2875,2875,2875,0
|
|
20250124,094700,1129085,2875,2875,2875,2875,0
|
|
20250124,094600,1129085,2875,2875,2875,2875,0
|
|
20250124,094500,1129085,2875,2875,2875,2875,0
|
|
20250124,094400,1129085,2875,2875,2875,2875,0
|
|
20250124,094300,1129085,2875,2875,2875,2875,0
|
|
20250124,094200,1129085,2875,2875,2875,2875,0
|
|
20250124,094100,1129085,2875,2875,2875,2875,1
|
|
20250124,094000,1126210,2870,2870,2870,2870,0
|
|
20250124,093900,1126210,2870,2870,2870,2870,0
|
|
20250124,093800,1126210,2870,2870,2870,2870,0
|
|
20250124,093700,1126210,2870,2870,2870,2870,4
|
|
20250124,093600,1114730,2875,2875,2875,2875,0
|
|
20250124,093500,1114730,2875,2875,2875,2875,0
|
|
20250124,093400,1114730,2875,2875,2875,2875,0
|
|
20250124,093300,1114730,2875,2875,2875,2875,0
|
|
20250124,093200,1114730,2875,2875,2875,2875,0
|
|
20250124,093100,1114730,2875,2875,2875,2875,0
|
|
20250124,093000,1114730,2875,2875,2875,2875,3
|
|
20250124,092900,1106105,2875,2875,2875,2875,0
|
|
20250124,092800,1106105,2875,2875,2875,2875,0
|
|
20250124,092700,1106105,2875,2875,2875,2875,0
|
|
20250124,092600,1106105,2875,2875,2875,2875,0
|
|
20250124,092500,1106105,2875,2875,2875,2875,0
|
|
20250124,092400,1106105,2875,2875,2875,2875,0
|
|
20250124,092300,1106105,2875,2875,2875,2875,0
|
|
20250124,092200,1106105,2875,2875,2875,2875,0
|
|
20250124,092100,1106105,2875,2875,2875,2875,0
|
|
20250124,092000,1106105,2875,2875,2875,2875,0
|
|
20250124,091900,1106105,2875,2875,2875,2875,0
|
|
20250124,091800,1106105,2875,2875,2875,2875,0
|
|
20250124,091700,1106105,2875,2875,2875,2875,0
|
|
20250124,091600,1106105,2875,2875,2875,2875,0
|
|
20250124,091500,1106105,2875,2875,2875,2875,1
|
|
20250124,091400,1103230,2870,2870,2870,2870,40
|
|
20250124,091300,988430,2870,2870,2870,2870,0
|
|
20250124,091200,988430,2870,2870,2870,2870,0
|
|
20250124,091100,988430,2870,2870,2870,2870,0
|
|
20250124,091000,988430,2870,2870,2870,2870,0
|
|
20250124,090900,988430,2870,2870,2870,2870,0
|
|
20250124,090800,988430,2870,2870,2870,2870,0
|
|
20250124,090700,988430,2870,2870,2870,2870,0
|
|
20250124,090600,988430,2870,2870,2870,2870,0
|
|
20250124,090500,988430,2870,2870,2870,2870,0
|
|
20250124,090400,988430,2870,2870,2870,2870,0
|
|
20250124,090300,988430,2870,2870,2870,2870,0
|
|
20250124,090200,988430,2870,2870,2870,2870,1
|
|
20250124,090100,985560,2865,2865,2865,2865,0
|
|
20250124,090000,985560,2865,2865,2865,2865,344
|