683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,202000,17288775,2845,2845,2845,2845,95
|
|
20250205,201900,17288775,2845,2845,2845,2845,0
|
|
20250205,201800,17288775,2845,2845,2845,2845,0
|
|
20250205,201700,17288775,2845,2845,2845,2845,0
|
|
20250205,201600,17288775,2845,2845,2845,2845,0
|
|
20250205,201500,17288775,2845,2845,2845,2845,0
|
|
20250205,201400,17288775,2845,2845,2845,2845,0
|
|
20250205,201300,17288775,2845,2845,2845,2845,0
|
|
20250205,201200,17288775,2845,2845,2845,2845,0
|
|
20250205,201100,17288775,2845,2845,2845,2845,0
|
|
20250205,201000,17288775,2845,2845,2845,2845,0
|
|
20250205,200900,17288775,2845,2845,2845,2845,0
|
|
20250205,200800,17288775,2845,2845,2845,2845,0
|
|
20250205,200700,17288775,2845,2845,2845,2845,0
|
|
20250205,200600,17288775,2845,2845,2845,2845,0
|
|
20250205,200500,17288775,2845,2845,2845,2845,0
|
|
20250205,200400,17288775,2845,2845,2845,2845,0
|
|
20250205,200300,17288775,2845,2845,2845,2845,0
|
|
20250205,200200,17288775,2845,2845,2845,2845,0
|
|
20250205,200100,17288775,2845,2845,2845,2845,0
|
|
20250205,200000,17288775,2845,2845,2845,2845,0
|
|
20250205,195900,17288775,2845,2845,2845,2845,0
|
|
20250205,195800,17288775,2845,2845,2845,2845,0
|
|
20250205,195700,17288775,2845,2845,2845,2845,0
|
|
20250205,195600,17288775,2845,2845,2845,2845,0
|
|
20250205,195500,17288775,2845,2845,2845,2845,0
|
|
20250205,195400,17288775,2845,2845,2845,2845,0
|
|
20250205,195300,17288775,2845,2845,2845,2845,0
|
|
20250205,195200,17288775,2845,2845,2845,2845,0
|
|
20250205,195100,17288775,2845,2845,2845,2845,0
|
|
20250205,195000,17288775,2845,2845,2845,2845,95
|
|
20250205,194900,17288775,2845,2845,2845,2845,0
|
|
20250205,194800,17288775,2845,2845,2845,2845,0
|
|
20250205,194700,17288775,2845,2845,2845,2845,0
|
|
20250205,194600,17288775,2845,2845,2845,2845,0
|
|
20250205,194500,17288775,2845,2845,2845,2845,0
|
|
20250205,194400,17288775,2845,2845,2845,2845,0
|
|
20250205,194300,17288775,2845,2845,2845,2845,0
|
|
20250205,194200,17288775,2845,2845,2845,2845,0
|
|
20250205,194100,17288775,2845,2845,2845,2845,0
|
|
20250205,194000,17288775,2845,2845,2845,2845,0
|
|
20250205,193900,17288775,2845,2845,2845,2845,0
|
|
20250205,193800,17288775,2845,2845,2845,2845,0
|
|
20250205,193700,17288775,2845,2845,2845,2845,0
|
|
20250205,193600,17288775,2845,2845,2845,2845,0
|
|
20250205,193500,17288775,2845,2845,2845,2845,0
|
|
20250205,193400,17288775,2845,2845,2845,2845,0
|
|
20250205,193300,17288775,2845,2845,2845,2845,0
|
|
20250205,193200,17288775,2845,2845,2845,2845,0
|
|
20250205,193100,17288775,2845,2845,2845,2845,0
|
|
20250205,193000,17288775,2845,2845,2845,2845,0
|
|
20250205,192900,17288775,2845,2845,2845,2845,0
|
|
20250205,192800,17288775,2845,2845,2845,2845,0
|
|
20250205,192700,17288775,2845,2845,2845,2845,0
|
|
20250205,192600,17288775,2845,2845,2845,2845,0
|
|
20250205,192500,17288775,2845,2845,2845,2845,0
|
|
20250205,192400,17288775,2845,2845,2845,2845,0
|
|
20250205,192300,17288775,2845,2845,2845,2845,0
|
|
20250205,192200,17288775,2845,2845,2845,2845,0
|
|
20250205,192100,17288775,2845,2845,2845,2845,0
|
|
20250205,192000,17288775,2845,2845,2845,2845,95
|
|
20250205,191900,17288775,2845,2845,2845,2845,0
|
|
20250205,191800,17288775,2845,2845,2845,2845,0
|
|
20250205,191700,17288775,2845,2845,2845,2845,0
|
|
20250205,191600,17288775,2845,2845,2845,2845,0
|
|
20250205,191500,17288775,2845,2845,2845,2845,0
|
|
20250205,191400,17288775,2845,2845,2845,2845,0
|
|
20250205,191300,17288775,2845,2845,2845,2845,0
|
|
20250205,191200,17288775,2845,2845,2845,2845,0
|
|
20250205,191100,17288775,2845,2845,2845,2845,0
|
|
20250205,191000,17288775,2845,2845,2845,2845,0
|
|
20250205,190900,17288775,2845,2845,2845,2845,0
|
|
20250205,190800,17288775,2845,2845,2845,2845,0
|
|
20250205,190700,17288775,2845,2845,2845,2845,0
|
|
20250205,190600,17288775,2845,2845,2845,2845,0
|
|
20250205,190500,17288775,2845,2845,2845,2845,0
|
|
20250205,190400,17288775,2845,2845,2845,2845,0
|
|
20250205,190300,17288775,2845,2845,2845,2845,0
|
|
20250205,190200,17288775,2845,2845,2845,2845,0
|
|
20250205,190100,17288775,2845,2845,2845,2845,0
|
|
20250205,190000,17288775,2845,2845,2845,2845,0
|
|
20250205,185900,17288775,2845,2845,2845,2845,0
|
|
20250205,185800,17288775,2845,2845,2845,2845,0
|
|
20250205,185700,17288775,2845,2845,2845,2845,0
|
|
20250205,185600,17288775,2845,2845,2845,2845,0
|
|
20250205,185500,17288775,2845,2845,2845,2845,0
|
|
20250205,185400,17288775,2845,2845,2845,2845,0
|
|
20250205,185300,17288775,2845,2845,2845,2845,0
|
|
20250205,185200,17288775,2845,2845,2845,2845,0
|
|
20250205,185100,17288775,2845,2845,2845,2845,0
|
|
20250205,185000,17288775,2845,2845,2845,2845,95
|
|
20250205,184900,17288775,2845,2845,2845,2845,0
|
|
20250205,184800,17288775,2845,2845,2845,2845,0
|
|
20250205,184700,17288775,2845,2845,2845,2845,0
|
|
20250205,184600,17288775,2845,2845,2845,2845,0
|
|
20250205,184500,17288775,2845,2845,2845,2845,0
|
|
20250205,184400,17288775,2845,2845,2845,2845,0
|
|
20250205,184300,17288775,2845,2845,2845,2845,0
|
|
20250205,184200,17288775,2845,2845,2845,2845,0
|
|
20250205,184100,17288775,2845,2845,2845,2845,0
|
|
20250205,184000,17288775,2845,2845,2845,2845,0
|
|
20250205,183900,17288775,2845,2845,2845,2845,0
|
|
20250205,183800,17288775,2845,2845,2845,2845,0
|
|
20250205,183700,17288775,2845,2845,2845,2845,0
|
|
20250205,183600,17288775,2845,2845,2845,2845,0
|
|
20250205,183500,17288775,2845,2845,2845,2845,0
|
|
20250205,183400,17288775,2845,2845,2845,2845,0
|
|
20250205,183300,17288775,2845,2845,2845,2845,0
|
|
20250205,183200,17288775,2845,2845,2845,2845,0
|
|
20250205,183100,17288775,2845,2845,2845,2845,0
|
|
20250205,183000,17288775,2845,2845,2845,2845,0
|
|
20250205,182900,17288775,2845,2845,2845,2845,0
|
|
20250205,182800,17288775,2845,2845,2845,2845,0
|
|
20250205,182700,17288775,2845,2845,2845,2845,0
|
|
20250205,182600,17288775,2845,2845,2845,2845,0
|
|
20250205,182500,17288775,2845,2845,2845,2845,0
|
|
20250205,182400,17288775,2845,2845,2845,2845,0
|
|
20250205,182300,17288775,2845,2845,2845,2845,0
|
|
20250205,182200,17288775,2845,2845,2845,2845,0
|
|
20250205,182100,17288775,2845,2845,2845,2845,0
|
|
20250205,182000,17288775,2845,2845,2845,2845,95
|
|
20250205,181900,17288775,2845,2845,2845,2845,0
|
|
20250205,181800,17288775,2845,2845,2845,2845,0
|
|
20250205,181700,17288775,2845,2845,2845,2845,0
|
|
20250205,181600,17288775,2845,2845,2845,2845,0
|
|
20250205,181500,17288775,2845,2845,2845,2845,0
|
|
20250205,181400,17288775,2845,2845,2845,2845,0
|
|
20250205,181300,17288775,2845,2845,2845,2845,0
|
|
20250205,181200,17288775,2845,2845,2845,2845,0
|
|
20250205,181100,17288775,2845,2845,2845,2845,0
|
|
20250205,181000,17288775,2845,2845,2845,2845,0
|
|
20250205,180900,17288775,2845,2845,2845,2845,0
|
|
20250205,180800,17288775,2845,2845,2845,2845,0
|
|
20250205,180700,17288775,2845,2845,2845,2845,0
|
|
20250205,180600,17288775,2845,2845,2845,2845,0
|
|
20250205,180500,17288775,2845,2845,2845,2845,0
|
|
20250205,180400,17288775,2845,2845,2845,2845,0
|
|
20250205,180300,17288775,2845,2845,2845,2845,0
|
|
20250205,180200,17288775,2845,2845,2845,2845,0
|
|
20250205,180100,17288775,2845,2845,2845,2845,0
|
|
20250205,180000,17288775,2845,2845,2845,2845,0
|
|
20250205,175900,17288775,2845,2845,2845,2845,0
|
|
20250205,175800,17288775,2845,2845,2845,2845,0
|
|
20250205,175700,17288775,2845,2845,2845,2845,0
|
|
20250205,175600,17288775,2845,2845,2845,2845,0
|
|
20250205,175500,17288775,2845,2845,2845,2845,0
|
|
20250205,175400,17288775,2845,2845,2845,2845,0
|
|
20250205,175300,17288775,2845,2845,2845,2845,0
|
|
20250205,175200,17288775,2845,2845,2845,2845,0
|
|
20250205,175100,17288775,2845,2845,2845,2845,0
|
|
20250205,175000,17288775,2845,2845,2845,2845,95
|
|
20250205,174900,17288775,2845,2845,2845,2845,0
|
|
20250205,174800,17288775,2845,2845,2845,2845,0
|
|
20250205,174700,17288775,2845,2845,2845,2845,0
|
|
20250205,174600,17288775,2845,2845,2845,2845,0
|
|
20250205,174500,17288775,2845,2845,2845,2845,0
|
|
20250205,174400,17288775,2845,2845,2845,2845,0
|
|
20250205,174300,17288775,2845,2845,2845,2845,0
|
|
20250205,174200,17288775,2845,2845,2845,2845,0
|
|
20250205,174100,17288775,2845,2845,2845,2845,0
|
|
20250205,174000,17288775,2845,2845,2845,2845,0
|
|
20250205,173900,17288775,2845,2845,2845,2845,0
|
|
20250205,173800,17288775,2845,2845,2845,2845,0
|
|
20250205,173700,17288775,2845,2845,2845,2845,0
|
|
20250205,173600,17288775,2845,2845,2845,2845,0
|
|
20250205,173500,17288775,2845,2845,2845,2845,0
|
|
20250205,173400,17288775,2845,2845,2845,2845,0
|
|
20250205,173300,17288775,2845,2845,2845,2845,0
|
|
20250205,173200,17288775,2845,2845,2845,2845,0
|
|
20250205,173100,17288775,2845,2845,2845,2845,0
|
|
20250205,173000,17288775,2845,2845,2845,2845,0
|
|
20250205,172900,17288775,2845,2845,2845,2845,0
|
|
20250205,172800,17288775,2845,2845,2845,2845,0
|
|
20250205,172700,17288775,2845,2845,2845,2845,0
|
|
20250205,172600,17288775,2845,2845,2845,2845,0
|
|
20250205,172500,17288775,2845,2845,2845,2845,0
|
|
20250205,172400,17288775,2845,2845,2845,2845,0
|
|
20250205,172300,17288775,2845,2845,2845,2845,0
|
|
20250205,172200,17288775,2845,2845,2845,2845,0
|
|
20250205,172100,17288775,2845,2845,2845,2845,0
|
|
20250205,172000,17288775,2845,2845,2845,2845,95
|
|
20250205,171900,17288775,2845,2845,2845,2845,0
|
|
20250205,171800,17288775,2845,2845,2845,2845,0
|
|
20250205,171700,17288775,2845,2845,2845,2845,0
|
|
20250205,171600,17288775,2845,2845,2845,2845,0
|
|
20250205,171500,17288775,2845,2845,2845,2845,0
|
|
20250205,171400,17288775,2845,2845,2845,2845,0
|
|
20250205,171300,17288775,2845,2845,2845,2845,0
|
|
20250205,171200,17288775,2845,2845,2845,2845,0
|
|
20250205,171100,17288775,2845,2845,2845,2845,0
|
|
20250205,171000,17288775,2845,2845,2845,2845,0
|
|
20250205,170900,17288775,2845,2845,2845,2845,0
|
|
20250205,170800,17288775,2845,2845,2845,2845,0
|
|
20250205,170700,17288775,2845,2845,2845,2845,0
|
|
20250205,170600,17288775,2845,2845,2845,2845,0
|
|
20250205,170500,17288775,2845,2845,2845,2845,0
|
|
20250205,170400,17288775,2845,2845,2845,2845,0
|
|
20250205,170300,17288775,2845,2845,2845,2845,0
|
|
20250205,170200,17288775,2845,2845,2845,2845,0
|
|
20250205,170100,17288775,2845,2845,2845,2845,0
|
|
20250205,170000,17288775,2845,2845,2845,2845,0
|
|
20250205,165900,17288775,2845,2845,2845,2845,0
|
|
20250205,165800,17288775,2845,2845,2845,2845,0
|
|
20250205,165700,17288775,2845,2845,2845,2845,0
|
|
20250205,165600,17288775,2845,2845,2845,2845,0
|
|
20250205,165500,17288775,2845,2845,2845,2845,0
|
|
20250205,165400,17288775,2845,2845,2845,2845,0
|
|
20250205,165300,17288775,2845,2845,2845,2845,0
|
|
20250205,165200,17288775,2845,2845,2845,2845,0
|
|
20250205,165100,17288775,2845,2845,2845,2845,0
|
|
20250205,165000,17288775,2845,2845,2845,2845,95
|
|
20250205,164900,17288775,2845,2845,2845,2845,0
|
|
20250205,164800,17288775,2845,2845,2845,2845,0
|
|
20250205,164700,17288775,2845,2845,2845,2845,0
|
|
20250205,164600,17288775,2845,2845,2845,2845,0
|
|
20250205,164500,17288775,2845,2845,2845,2845,0
|
|
20250205,164400,17288775,2845,2845,2845,2845,0
|
|
20250205,164300,17288775,2845,2845,2845,2845,0
|
|
20250205,164200,17288775,2845,2845,2845,2845,0
|
|
20250205,164100,17288775,2845,2845,2845,2845,0
|
|
20250205,164000,17288775,2845,2845,2845,2845,0
|
|
20250205,163900,17288775,2845,2845,2845,2845,0
|
|
20250205,163800,17288775,2845,2845,2845,2845,0
|
|
20250205,163700,17288775,2845,2845,2845,2845,0
|
|
20250205,163600,17288775,2845,2845,2845,2845,0
|
|
20250205,163500,17288775,2845,2845,2845,2845,0
|
|
20250205,163400,17288775,2845,2845,2845,2845,0
|
|
20250205,163300,17288775,2845,2845,2845,2845,0
|
|
20250205,163200,17288775,2845,2845,2845,2845,0
|
|
20250205,163100,17288775,2845,2845,2845,2845,0
|
|
20250205,163000,17288775,2845,2845,2845,2845,0
|
|
20250205,162900,17288775,2845,2845,2845,2845,0
|
|
20250205,162800,17288775,2845,2845,2845,2845,0
|
|
20250205,162700,17288775,2845,2845,2845,2845,0
|
|
20250205,162600,17288775,2845,2845,2845,2845,0
|
|
20250205,162500,17288775,2845,2845,2845,2845,0
|
|
20250205,162400,17288775,2845,2845,2845,2845,0
|
|
20250205,162300,17288775,2845,2845,2845,2845,0
|
|
20250205,162200,17288775,2845,2845,2845,2845,0
|
|
20250205,162100,17288775,2845,2845,2845,2845,0
|
|
20250205,162000,17288775,2845,2845,2845,2845,95
|
|
20250205,161900,17288775,2845,2845,2845,2845,0
|
|
20250205,161800,17288775,2845,2845,2845,2845,0
|
|
20250205,161700,17288775,2845,2845,2845,2845,0
|
|
20250205,161600,17288775,2845,2845,2845,2845,0
|
|
20250205,161500,17288775,2845,2845,2845,2845,0
|
|
20250205,161400,17288775,2845,2845,2845,2845,0
|
|
20250205,161300,17288775,2845,2845,2845,2845,0
|
|
20250205,161200,17288775,2845,2845,2845,2845,0
|
|
20250205,161100,17288775,2845,2845,2845,2845,0
|
|
20250205,161000,17288775,2845,2845,2845,2845,0
|
|
20250205,160900,17288775,2845,2845,2845,2845,0
|
|
20250205,160800,17288775,2845,2845,2845,2845,0
|
|
20250205,160700,17288775,2845,2845,2845,2845,0
|
|
20250205,160600,17288775,2845,2845,2845,2845,0
|
|
20250205,160500,17288775,2845,2845,2845,2845,0
|
|
20250205,160400,17288775,2845,2845,2845,2845,0
|
|
20250205,160300,17288775,2845,2845,2845,2845,0
|
|
20250205,160200,17288775,2845,2845,2845,2845,0
|
|
20250205,160100,17288775,2845,2845,2845,2845,0
|
|
20250205,160000,17288775,2845,2845,2845,2845,0
|
|
20250205,155900,17288775,2845,2845,2845,2845,0
|
|
20250205,155800,17288775,2845,2845,2845,2845,0
|
|
20250205,155700,17288775,2845,2845,2845,2845,0
|
|
20250205,155600,17288775,2845,2845,2845,2845,0
|
|
20250205,155500,17288775,2845,2845,2845,2845,0
|
|
20250205,155400,17288775,2845,2845,2845,2845,0
|
|
20250205,155300,17288775,2845,2845,2845,2845,0
|
|
20250205,155200,17288775,2845,2845,2845,2845,0
|
|
20250205,155100,17288775,2845,2845,2845,2845,0
|
|
20250205,155000,17288775,2845,2845,2845,2845,95
|
|
20250205,154900,17288775,2845,2845,2845,2845,0
|
|
20250205,154800,17288775,2845,2845,2845,2845,0
|
|
20250205,154700,17288775,2845,2845,2845,2845,0
|
|
20250205,154600,17288775,2845,2845,2845,2845,0
|
|
20250205,154500,17288775,2845,2845,2845,2845,0
|
|
20250205,154400,17288775,2845,2845,2845,2845,0
|
|
20250205,154300,17288775,2845,2845,2845,2845,0
|
|
20250205,154200,17288775,2845,2845,2845,2845,0
|
|
20250205,154100,17288775,2845,2845,2845,2845,0
|
|
20250205,154000,17288775,2845,2845,2845,2845,0
|
|
20250205,153900,17288775,2845,2845,2845,2845,0
|
|
20250205,153800,17288775,2845,2845,2845,2845,0
|
|
20250205,153700,17288775,2845,2845,2845,2845,0
|
|
20250205,153600,17288775,2845,2845,2845,2845,0
|
|
20250205,153500,17288775,2845,2845,2845,2845,0
|
|
20250205,153400,17288775,2845,2845,2845,2845,0
|
|
20250205,153300,17288775,2845,2845,2845,2845,0
|
|
20250205,153200,17288775,2845,2845,2845,2845,0
|
|
20250205,153100,17288775,2845,2845,2845,2845,0
|
|
20250205,153000,17288775,2845,2845,2845,2845,95
|
|
20250205,152900,17018500,2845,2845,2845,2845,0
|
|
20250205,152800,17018500,2845,2845,2845,2845,0
|
|
20250205,152700,17018500,2845,2845,2845,2845,0
|
|
20250205,152600,17018500,2845,2845,2845,2845,0
|
|
20250205,152500,17018500,2845,2845,2845,2845,0
|
|
20250205,152400,17018500,2845,2845,2845,2845,0
|
|
20250205,152300,17018500,2845,2845,2845,2845,0
|
|
20250205,152200,17018500,2845,2845,2845,2845,0
|
|
20250205,152100,17018500,2845,2845,2845,2845,0
|
|
20250205,152000,17018500,2845,2845,2845,2845,0
|
|
20250205,151900,17018500,2845,2845,2845,2845,478
|
|
20250205,151800,15658590,2845,2845,2845,2845,0
|
|
20250205,151700,15658590,2845,2845,2845,2845,0
|
|
20250205,151600,15658590,2845,2845,2845,2845,0
|
|
20250205,151500,15658590,2845,2845,2845,2845,0
|
|
20250205,151400,15658590,2845,2845,2845,2845,0
|
|
20250205,151300,15658590,2845,2845,2845,2845,0
|
|
20250205,151200,15658590,2845,2845,2845,2845,0
|
|
20250205,151100,15658590,2845,2845,2845,2845,0
|
|
20250205,151000,15658590,2845,2845,2845,2845,400
|
|
20250205,150900,14520590,2845,2845,2845,2845,0
|
|
20250205,150800,14520590,2845,2845,2845,2845,0
|
|
20250205,150700,14520590,2845,2845,2845,2845,0
|
|
20250205,150600,14520590,2845,2845,2845,2845,0
|
|
20250205,150500,14520590,2845,2845,2845,2845,0
|
|
20250205,150400,14520590,2845,2845,2845,2845,0
|
|
20250205,150300,14520590,2845,2845,2845,2845,10
|
|
20250205,150200,14492140,2845,2845,2845,2845,0
|
|
20250205,150100,14492140,2845,2845,2845,2845,1
|
|
20250205,150000,14489295,2830,2835,2835,2830,1122
|
|
20250205,145900,11311595,2835,2835,2835,2835,0
|
|
20250205,145800,11311595,2835,2835,2835,2835,0
|
|
20250205,145700,11311595,2835,2835,2835,2835,49
|
|
20250205,145600,11172680,2845,2845,2845,2845,0
|
|
20250205,145500,11172680,2845,2845,2845,2845,0
|
|
20250205,145400,11172680,2845,2845,2845,2845,0
|
|
20250205,145300,11172680,2845,2845,2845,2845,0
|
|
20250205,145200,11172680,2845,2845,2845,2845,0
|
|
20250205,145100,11172680,2845,2845,2845,2845,0
|
|
20250205,145000,11172680,2845,2845,2845,2845,0
|
|
20250205,144900,11172680,2845,2845,2845,2845,0
|
|
20250205,144800,11172680,2845,2845,2845,2845,0
|
|
20250205,144700,11172680,2845,2845,2845,2845,0
|
|
20250205,144600,11172680,2845,2845,2845,2845,0
|
|
20250205,144500,11172680,2845,2845,2845,2845,0
|
|
20250205,144400,11172680,2845,2845,2845,2845,0
|
|
20250205,144300,11172680,2845,2845,2845,2845,0
|
|
20250205,144200,11172680,2845,2845,2845,2845,1
|
|
20250205,144100,11169835,2835,2835,2835,2835,0
|
|
20250205,144000,11169835,2835,2835,2835,2835,24
|
|
20250205,143900,11101795,2840,2840,2840,2840,0
|
|
20250205,143800,11101795,2840,2840,2840,2840,0
|
|
20250205,143700,11101795,2840,2840,2840,2840,0
|
|
20250205,143600,11101795,2840,2840,2840,2840,0
|
|
20250205,143500,11101795,2840,2840,2840,2840,0
|
|
20250205,143400,11101795,2840,2840,2840,2840,0
|
|
20250205,143300,11101795,2840,2840,2840,2840,0
|
|
20250205,143200,11101795,2840,2840,2840,2840,0
|
|
20250205,143100,11101795,2840,2840,2840,2840,0
|
|
20250205,143000,11101795,2840,2840,2840,2840,0
|
|
20250205,142900,11101795,2840,2840,2840,2840,0
|
|
20250205,142800,11101795,2840,2840,2840,2840,0
|
|
20250205,142700,11101795,2840,2840,2840,2840,0
|
|
20250205,142600,11101795,2840,2840,2840,2840,0
|
|
20250205,142500,11101795,2840,2840,2840,2840,0
|
|
20250205,142400,11101795,2840,2840,2840,2840,0
|
|
20250205,142300,11101795,2840,2840,2840,2840,100
|
|
20250205,142200,10817795,2840,2840,2840,2840,17
|
|
20250205,142100,10769515,2835,2835,2835,2835,0
|
|
20250205,142000,10769515,2835,2835,2835,2835,0
|
|
20250205,141900,10769515,2835,2835,2835,2835,0
|
|
20250205,141800,10769515,2835,2835,2835,2835,0
|
|
20250205,141700,10769515,2835,2835,2835,2835,0
|
|
20250205,141600,10769515,2835,2835,2835,2835,0
|
|
20250205,141500,10769515,2835,2835,2835,2835,0
|
|
20250205,141400,10769515,2835,2835,2835,2835,0
|
|
20250205,141300,10769515,2835,2835,2835,2835,0
|
|
20250205,141200,10769515,2835,2835,2835,2835,0
|
|
20250205,141100,10769515,2835,2835,2835,2835,0
|
|
20250205,141000,10769515,2835,2835,2835,2835,352
|
|
20250205,140900,9771595,2835,2835,2835,2835,0
|
|
20250205,140800,9771595,2835,2835,2835,2835,0
|
|
20250205,140700,9771595,2835,2835,2835,2835,24
|
|
20250205,140600,9703555,2840,2840,2840,2840,0
|
|
20250205,140500,9703555,2840,2840,2840,2840,0
|
|
20250205,140400,9703555,2840,2840,2840,2840,0
|
|
20250205,140300,9703555,2840,2840,2840,2840,34
|
|
20250205,140200,9606995,2840,2840,2840,2840,0
|
|
20250205,140100,9606995,2840,2840,2840,2840,35
|
|
20250205,140000,9507595,2840,2840,2840,2840,0
|
|
20250205,135900,9507595,2840,2840,2840,2840,0
|
|
20250205,135800,9507595,2840,2840,2840,2840,0
|
|
20250205,135700,9507595,2840,2840,2840,2840,0
|
|
20250205,135600,9507595,2840,2840,2840,2840,0
|
|
20250205,135500,9507595,2840,2840,2840,2840,0
|
|
20250205,135400,9507595,2840,2840,2840,2840,0
|
|
20250205,135300,9507595,2840,2840,2840,2840,0
|
|
20250205,135200,9507595,2840,2840,2840,2840,2
|
|
20250205,135100,9501915,2840,2840,2840,2840,0
|
|
20250205,135000,9501915,2840,2840,2840,2840,0
|
|
20250205,134900,9501915,2840,2840,2840,2840,0
|
|
20250205,134800,9501915,2840,2840,2840,2840,0
|
|
20250205,134700,9501915,2840,2840,2840,2840,0
|
|
20250205,134600,9501915,2840,2840,2840,2840,0
|
|
20250205,134500,9501915,2840,2840,2840,2840,4
|
|
20250205,134400,9490555,2835,2835,2835,2835,0
|
|
20250205,134300,9490555,2835,2835,2835,2835,0
|
|
20250205,134200,9490555,2835,2835,2835,2835,0
|
|
20250205,134100,9490555,2835,2835,2835,2835,0
|
|
20250205,134000,9490555,2835,2835,2835,2835,0
|
|
20250205,133900,9490555,2835,2835,2835,2835,0
|
|
20250205,133800,9490555,2835,2835,2835,2835,0
|
|
20250205,133700,9490555,2835,2835,2835,2835,0
|
|
20250205,133600,9490555,2835,2835,2835,2835,0
|
|
20250205,133500,9490555,2835,2835,2835,2835,0
|
|
20250205,133400,9490555,2835,2835,2835,2835,24
|
|
20250205,133300,9422515,2840,2840,2840,2840,0
|
|
20250205,133200,9422515,2840,2840,2840,2840,0
|
|
20250205,133100,9422515,2840,2840,2840,2840,0
|
|
20250205,133000,9422515,2840,2840,2840,2840,0
|
|
20250205,132900,9422515,2840,2840,2840,2840,0
|
|
20250205,132800,9422515,2840,2840,2840,2840,0
|
|
20250205,132700,9422515,2840,2840,2840,2840,0
|
|
20250205,132600,9422515,2840,2840,2840,2840,0
|
|
20250205,132500,9422515,2840,2840,2840,2840,0
|
|
20250205,132400,9422515,2840,2840,2840,2840,0
|
|
20250205,132300,9422515,2840,2840,2840,2840,0
|
|
20250205,132200,9422515,2840,2840,2840,2840,0
|
|
20250205,132100,9422515,2840,2840,2840,2840,0
|
|
20250205,132000,9422515,2840,2840,2840,2840,0
|
|
20250205,131900,9422515,2840,2840,2840,2840,1
|
|
20250205,131800,9419675,2840,2840,2840,2840,10
|
|
20250205,131700,9391275,2840,2840,2840,2840,0
|
|
20250205,131600,9391275,2840,2840,2840,2840,0
|
|
20250205,131500,9391275,2840,2840,2840,2840,74
|
|
20250205,131400,9181115,2840,2840,2840,2840,0
|
|
20250205,131300,9181115,2840,2840,2840,2840,0
|
|
20250205,131200,9181115,2840,2840,2840,2840,0
|
|
20250205,131100,9181115,2840,2840,2840,2840,0
|
|
20250205,131000,9181115,2840,2840,2840,2840,0
|
|
20250205,130900,9181115,2840,2840,2840,2840,0
|
|
20250205,130800,9181115,2840,2840,2840,2840,3
|
|
20250205,130700,9172595,2840,2840,2840,2840,0
|
|
20250205,130600,9172595,2840,2840,2840,2840,0
|
|
20250205,130500,9172595,2840,2840,2840,2840,0
|
|
20250205,130400,9172595,2840,2840,2840,2840,0
|
|
20250205,130300,9172595,2840,2840,2840,2840,0
|
|
20250205,130200,9172595,2840,2840,2840,2840,0
|
|
20250205,130100,9172595,2840,2840,2840,2840,24
|
|
20250205,130000,9104435,2850,2850,2850,2850,0
|
|
20250205,125900,9104435,2850,2850,2850,2850,0
|
|
20250205,125800,9104435,2850,2850,2850,2850,0
|
|
20250205,125700,9104435,2850,2850,2850,2850,0
|
|
20250205,125600,9104435,2850,2850,2850,2850,0
|
|
20250205,125500,9104435,2850,2850,2850,2850,0
|
|
20250205,125400,9104435,2850,2850,2850,2850,0
|
|
20250205,125300,9104435,2850,2850,2850,2850,0
|
|
20250205,125200,9104435,2850,2850,2850,2850,0
|
|
20250205,125100,9104435,2850,2850,2850,2850,0
|
|
20250205,125000,9104435,2850,2850,2850,2850,0
|
|
20250205,124900,9104435,2850,2850,2850,2850,0
|
|
20250205,124800,9104435,2850,2850,2850,2850,0
|
|
20250205,124700,9104435,2850,2850,2850,2850,0
|
|
20250205,124600,9104435,2850,2850,2850,2850,0
|
|
20250205,124500,9104435,2850,2850,2850,2850,0
|
|
20250205,124400,9104435,2850,2850,2850,2850,0
|
|
20250205,124300,9104435,2850,2850,2850,2850,0
|
|
20250205,124200,9104435,2850,2850,2850,2850,0
|
|
20250205,124100,9104435,2850,2850,2850,2850,0
|
|
20250205,124000,9104435,2850,2850,2850,2850,0
|
|
20250205,123900,9104435,2850,2850,2850,2850,0
|
|
20250205,123800,9104435,2850,2850,2850,2850,0
|
|
20250205,123700,9104435,2850,2850,2850,2850,0
|
|
20250205,123600,9104435,2850,2850,2850,2850,0
|
|
20250205,123500,9104435,2850,2850,2850,2850,0
|
|
20250205,123400,9104435,2850,2850,2850,2850,0
|
|
20250205,123300,9104435,2850,2850,2850,2850,0
|
|
20250205,123200,9104435,2850,2850,2850,2850,0
|
|
20250205,123100,9104435,2850,2850,2850,2850,0
|
|
20250205,123000,9104435,2850,2850,2850,2850,0
|
|
20250205,122900,9104435,2850,2850,2850,2850,1
|
|
20250205,122800,9101585,2835,2835,2835,2835,24
|
|
20250205,122700,9033545,2850,2850,2850,2850,0
|
|
20250205,122600,9033545,2850,2850,2850,2850,0
|
|
20250205,122500,9033545,2850,2850,2850,2850,0
|
|
20250205,122400,9033545,2850,2850,2850,2850,0
|
|
20250205,122300,9033545,2850,2850,2850,2850,0
|
|
20250205,122200,9033545,2850,2850,2850,2850,0
|
|
20250205,122100,9033545,2850,2850,2850,2850,0
|
|
20250205,122000,9033545,2850,2850,2850,2850,0
|
|
20250205,121900,9033545,2850,2845,2850,2845,200
|
|
20250205,121800,8463620,2845,2835,2845,2835,2
|
|
20250205,121700,8457940,2845,2845,2845,2845,0
|
|
20250205,121600,8457940,2845,2845,2845,2845,0
|
|
20250205,121500,8457940,2845,2845,2845,2845,0
|
|
20250205,121400,8457940,2845,2845,2845,2845,0
|
|
20250205,121300,8457940,2845,2845,2845,2845,0
|
|
20250205,121200,8457940,2845,2845,2845,2845,0
|
|
20250205,121100,8457940,2845,2845,2845,2845,0
|
|
20250205,121000,8457940,2845,2845,2845,2845,0
|
|
20250205,120900,8457940,2845,2845,2845,2845,0
|
|
20250205,120800,8457940,2845,2845,2845,2845,0
|
|
20250205,120700,8457940,2845,2845,2845,2845,0
|
|
20250205,120600,8457940,2845,2845,2845,2845,0
|
|
20250205,120500,8457940,2845,2845,2845,2845,0
|
|
20250205,120400,8457940,2845,2845,2845,2845,0
|
|
20250205,120300,8457940,2845,2845,2845,2845,0
|
|
20250205,120200,8457940,2845,2845,2845,2845,0
|
|
20250205,120100,8457940,2845,2845,2845,2845,0
|
|
20250205,120000,8457940,2845,2845,2845,2845,0
|
|
20250205,115900,8457940,2845,2845,2845,2845,0
|
|
20250205,115800,8457940,2845,2845,2845,2845,0
|
|
20250205,115700,8457940,2845,2845,2845,2845,0
|
|
20250205,115600,8457940,2845,2845,2845,2845,0
|
|
20250205,115500,8457940,2845,2835,2845,2835,25
|
|
20250205,115400,8387055,2855,2855,2855,2855,0
|
|
20250205,115300,8387055,2855,2855,2855,2855,0
|
|
20250205,115200,8387055,2855,2855,2855,2855,0
|
|
20250205,115100,8387055,2855,2855,2855,2855,0
|
|
20250205,115000,8387055,2855,2855,2855,2855,0
|
|
20250205,114900,8387055,2855,2855,2855,2855,0
|
|
20250205,114800,8387055,2855,2855,2855,2855,0
|
|
20250205,114700,8387055,2855,2855,2855,2855,0
|
|
20250205,114600,8387055,2855,2855,2855,2855,0
|
|
20250205,114500,8387055,2855,2855,2855,2855,0
|
|
20250205,114400,8387055,2855,2855,2855,2855,0
|
|
20250205,114300,8387055,2855,2855,2855,2855,0
|
|
20250205,114200,8387055,2855,2855,2855,2855,0
|
|
20250205,114100,8387055,2855,2855,2855,2855,0
|
|
20250205,114000,8387055,2855,2855,2855,2855,0
|
|
20250205,113900,8387055,2855,2855,2855,2855,0
|
|
20250205,113800,8387055,2855,2855,2855,2855,0
|
|
20250205,113700,8387055,2855,2855,2855,2855,0
|
|
20250205,113600,8387055,2855,2855,2855,2855,0
|
|
20250205,113500,8387055,2855,2855,2855,2855,0
|
|
20250205,113400,8387055,2855,2855,2855,2855,0
|
|
20250205,113300,8387055,2855,2855,2855,2855,0
|
|
20250205,113200,8387055,2855,2855,2855,2855,0
|
|
20250205,113100,8387055,2855,2855,2855,2855,0
|
|
20250205,113000,8387055,2855,2855,2855,2855,0
|
|
20250205,112900,8387055,2855,2855,2855,2855,0
|
|
20250205,112800,8387055,2855,2855,2855,2855,0
|
|
20250205,112700,8387055,2855,2855,2855,2855,0
|
|
20250205,112600,8387055,2855,2855,2855,2855,0
|
|
20250205,112500,8387055,2855,2855,2855,2855,0
|
|
20250205,112400,8387055,2855,2855,2855,2855,0
|
|
20250205,112300,8387055,2855,2835,2855,2835,6
|
|
20250205,112200,8370025,2835,2860,2860,2835,29
|
|
20250205,112100,8287685,2865,2865,2865,2865,0
|
|
20250205,112000,8287685,2865,2865,2865,2865,0
|
|
20250205,111900,8287685,2865,2865,2865,2865,0
|
|
20250205,111800,8287685,2865,2865,2865,2865,0
|
|
20250205,111700,8287685,2865,2865,2865,2865,0
|
|
20250205,111600,8287685,2865,2865,2865,2865,0
|
|
20250205,111500,8287685,2865,2865,2865,2865,0
|
|
20250205,111400,8287685,2865,2865,2865,2865,0
|
|
20250205,111300,8287685,2865,2865,2865,2865,1
|
|
20250205,111200,8284820,2860,2860,2860,2860,0
|
|
20250205,111100,8284820,2860,2860,2860,2860,101
|
|
20250205,111000,7995960,2860,2860,2860,2860,0
|
|
20250205,110900,7995960,2860,2860,2860,2860,0
|
|
20250205,110800,7995960,2860,2860,2860,2860,0
|
|
20250205,110700,7995960,2860,2860,2860,2860,1
|
|
20250205,110600,7993100,2855,2855,2855,2855,0
|
|
20250205,110500,7993100,2855,2855,2855,2855,0
|
|
20250205,110400,7993100,2855,2850,2855,2850,236
|
|
20250205,110300,7319575,2845,2845,2845,2845,0
|
|
20250205,110200,7319575,2845,2845,2845,2845,0
|
|
20250205,110100,7319575,2845,2845,2845,2845,117
|
|
20250205,110000,6986710,2845,2845,2845,2845,0
|
|
20250205,105900,6986710,2845,2845,2845,2845,0
|
|
20250205,105800,6986710,2845,2845,2845,2845,0
|
|
20250205,105700,6986710,2845,2845,2845,2845,0
|
|
20250205,105600,6986710,2845,2845,2845,2845,0
|
|
20250205,105500,6986710,2845,2845,2845,2845,0
|
|
20250205,105400,6986710,2845,2845,2845,2845,0
|
|
20250205,105300,6986710,2845,2845,2845,2845,187
|
|
20250205,105200,6454695,2845,2845,2845,2845,1
|
|
20250205,105100,6451850,2830,2830,2830,2830,0
|
|
20250205,105000,6451850,2830,2830,2830,2830,0
|
|
20250205,104900,6451850,2830,2830,2830,2830,25
|
|
20250205,104800,6381100,2845,2845,2845,2845,0
|
|
20250205,104700,6381100,2845,2845,2845,2845,0
|
|
20250205,104600,6381100,2845,2845,2845,2845,0
|
|
20250205,104500,6381100,2845,2845,2845,2845,0
|
|
20250205,104400,6381100,2845,2845,2845,2845,3
|
|
20250205,104300,6372565,2845,2845,2845,2845,0
|
|
20250205,104200,6372565,2845,2845,2845,2845,0
|
|
20250205,104100,6372565,2845,2845,2845,2845,100
|
|
20250205,104000,6088065,2830,2830,2830,2830,0
|
|
20250205,103900,6088065,2830,2830,2830,2830,0
|
|
20250205,103800,6088065,2830,2830,2830,2830,0
|
|
20250205,103700,6088065,2830,2830,2830,2830,0
|
|
20250205,103600,6088065,2830,2830,2830,2830,0
|
|
20250205,103500,6088065,2830,2830,2830,2830,455
|
|
20250205,103400,4800415,2830,2830,2830,2830,0
|
|
20250205,103300,4800415,2830,2830,2830,2830,1
|
|
20250205,103200,4797585,2825,2825,2825,2825,0
|
|
20250205,103100,4797585,2825,2830,2830,2825,156
|
|
20250205,103000,4356165,2830,2830,2830,2830,0
|
|
20250205,102900,4356165,2830,2830,2830,2830,0
|
|
20250205,102800,4356165,2830,2830,2830,2830,0
|
|
20250205,102700,4356165,2830,2830,2830,2830,0
|
|
20250205,102600,4356165,2830,2830,2830,2830,2
|
|
20250205,102500,4350505,2830,2830,2830,2830,0
|
|
20250205,102400,4350505,2830,2830,2830,2830,0
|
|
20250205,102300,4350505,2830,2830,2830,2830,0
|
|
20250205,102200,4350505,2830,2830,2830,2830,0
|
|
20250205,102100,4350505,2830,2830,2830,2830,0
|
|
20250205,102000,4350505,2830,2830,2830,2830,0
|
|
20250205,101900,4350505,2830,2830,2830,2830,0
|
|
20250205,101800,4350505,2830,2830,2830,2830,0
|
|
20250205,101700,4350505,2830,2830,2830,2830,0
|
|
20250205,101600,4350505,2830,2830,2830,2830,25
|
|
20250205,101500,4279755,2845,2845,2845,2845,0
|
|
20250205,101400,4279755,2845,2845,2845,2845,0
|
|
20250205,101300,4279755,2845,2845,2845,2845,0
|
|
20250205,101200,4279755,2845,2845,2845,2845,0
|
|
20250205,101100,4279755,2845,2845,2845,2845,0
|
|
20250205,101000,4279755,2845,2845,2845,2845,0
|
|
20250205,100900,4279755,2845,2845,2845,2845,0
|
|
20250205,100800,4279755,2845,2845,2845,2845,0
|
|
20250205,100700,4279755,2845,2845,2845,2845,1
|
|
20250205,100600,4276910,2845,2845,2845,2845,0
|
|
20250205,100500,4276910,2845,2845,2845,2845,0
|
|
20250205,100400,4276910,2845,2845,2845,2845,0
|
|
20250205,100300,4276910,2845,2845,2845,2845,0
|
|
20250205,100200,4276910,2845,2845,2845,2845,0
|
|
20250205,100100,4276910,2845,2845,2845,2845,0
|
|
20250205,100000,4276910,2845,2845,2845,2845,40
|
|
20250205,095900,4163110,2845,2845,2845,2845,0
|
|
20250205,095800,4163110,2845,2845,2845,2845,0
|
|
20250205,095700,4163110,2845,2845,2845,2845,0
|
|
20250205,095600,4163110,2845,2845,2845,2845,0
|
|
20250205,095500,4163110,2845,2845,2845,2845,0
|
|
20250205,095400,4163110,2845,2845,2845,2845,0
|
|
20250205,095300,4163110,2845,2830,2845,2830,11
|
|
20250205,095200,4131965,2845,2845,2845,2845,0
|
|
20250205,095100,4131965,2845,2845,2845,2845,0
|
|
20250205,095000,4131965,2845,2830,2845,2830,4
|
|
20250205,094900,4120630,2830,2830,2830,2830,0
|
|
20250205,094800,4120630,2830,2830,2830,2830,0
|
|
20250205,094700,4120630,2830,2830,2830,2830,0
|
|
20250205,094600,4120630,2830,2830,2830,2830,0
|
|
20250205,094500,4120630,2830,2830,2830,2830,0
|
|
20250205,094400,4120630,2830,2830,2830,2830,0
|
|
20250205,094300,4120630,2830,2835,2835,2830,27
|
|
20250205,094200,4044130,2845,2845,2845,2845,0
|
|
20250205,094100,4044130,2845,2845,2845,2845,0
|
|
20250205,094000,4044130,2845,2845,2845,2845,0
|
|
20250205,093900,4044130,2845,2845,2845,2845,1
|
|
20250205,093800,4041285,2835,2835,2835,2835,0
|
|
20250205,093700,4041285,2835,2835,2835,2835,0
|
|
20250205,093600,4041285,2835,2835,2835,2835,0
|
|
20250205,093500,4041285,2835,2835,2835,2835,13
|
|
20250205,093400,4004430,2835,2835,2835,2835,0
|
|
20250205,093300,4004430,2835,2835,2835,2835,0
|
|
20250205,093200,4004430,2835,2835,2835,2835,0
|
|
20250205,093100,4004430,2835,2835,2835,2835,0
|
|
20250205,093000,4004430,2835,2835,2835,2835,3
|
|
20250205,092900,3995925,2835,2835,2835,2835,0
|
|
20250205,092800,3995925,2835,2835,2835,2835,0
|
|
20250205,092700,3995925,2835,2835,2835,2835,10
|
|
20250205,092600,3967575,2835,2835,2835,2835,0
|
|
20250205,092500,3967575,2835,2835,2835,2835,1
|
|
20250205,092400,3964740,2830,2830,2830,2830,195
|
|
20250205,092300,3412890,2830,2830,2830,2830,70
|
|
20250205,092200,3214790,2830,2830,2830,2830,20
|
|
20250205,092100,3158190,2830,2830,2830,2830,20
|
|
20250205,092000,3101590,2830,2830,2830,2830,0
|
|
20250205,091900,3101590,2830,2830,2830,2830,0
|
|
20250205,091800,3101590,2830,2830,2830,2830,0
|
|
20250205,091700,3101590,2830,2830,2830,2830,0
|
|
20250205,091600,3101590,2830,2830,2830,2830,0
|
|
20250205,091500,3101590,2830,2830,2830,2830,0
|
|
20250205,091400,3101590,2830,2830,2830,2830,0
|
|
20250205,091300,3101590,2830,2830,2830,2830,11
|
|
20250205,091200,3070460,2825,2830,2830,2825,51
|
|
20250205,091100,2926180,2830,2830,2830,2830,186
|
|
20250205,091000,2399800,2830,2830,2830,2830,0
|
|
20250205,090900,2399800,2830,2830,2830,2830,0
|
|
20250205,090800,2399800,2830,2830,2830,2830,0
|
|
20250205,090700,2399800,2830,2830,2830,2830,0
|
|
20250205,090600,2399800,2830,2830,2830,2830,0
|
|
20250205,090500,2399800,2830,2825,2830,2825,9
|
|
20250205,090400,2374370,2830,2830,2830,2830,0
|
|
20250205,090300,2374370,2830,2830,2830,2830,0
|
|
20250205,090200,2374370,2830,2830,2830,2830,0
|
|
20250205,090100,2374370,2830,2830,2830,2830,40
|
|
20250205,090000,2261170,2830,2830,2830,2830,799
|