664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,200100,127295880,2940,2940,2940,2940,457
|
|
20231010,200000,127295880,2940,2940,2940,2940,0
|
|
20231010,195900,127295880,2940,2940,2940,2940,0
|
|
20231010,195800,127295880,2940,2940,2940,2940,0
|
|
20231010,195700,127295880,2940,2940,2940,2940,0
|
|
20231010,195600,127295880,2940,2940,2940,2940,0
|
|
20231010,195500,127295880,2940,2940,2940,2940,0
|
|
20231010,195400,127295880,2940,2940,2940,2940,0
|
|
20231010,195300,127295880,2940,2940,2940,2940,0
|
|
20231010,195200,127295880,2940,2940,2940,2940,0
|
|
20231010,195100,127295880,2940,2940,2940,2940,0
|
|
20231010,195000,127295880,2940,2940,2940,2940,0
|
|
20231010,194900,127295880,2940,2940,2940,2940,0
|
|
20231010,194800,127295880,2940,2940,2940,2940,0
|
|
20231010,194700,127295880,2940,2940,2940,2940,0
|
|
20231010,194600,127295880,2940,2940,2940,2940,0
|
|
20231010,194500,127295880,2940,2940,2940,2940,0
|
|
20231010,194400,127295880,2940,2940,2940,2940,0
|
|
20231010,194300,127295880,2940,2940,2940,2940,0
|
|
20231010,194200,127295880,2940,2940,2940,2940,0
|
|
20231010,194100,127295880,2940,2940,2940,2940,0
|
|
20231010,194000,127295880,2940,2940,2940,2940,0
|
|
20231010,193900,127295880,2940,2940,2940,2940,0
|
|
20231010,193800,127295880,2940,2940,2940,2940,0
|
|
20231010,193700,127295880,2940,2940,2940,2940,0
|
|
20231010,193600,127295880,2940,2940,2940,2940,0
|
|
20231010,193500,127295880,2940,2940,2940,2940,0
|
|
20231010,193400,127295880,2940,2940,2940,2940,0
|
|
20231010,193300,127295880,2940,2940,2940,2940,0
|
|
20231010,193200,127295880,2940,2940,2940,2940,0
|
|
20231010,193100,127295880,2940,2940,2940,2940,457
|
|
20231010,193000,127295880,2940,2940,2940,2940,0
|
|
20231010,192900,127295880,2940,2940,2940,2940,0
|
|
20231010,192800,127295880,2940,2940,2940,2940,0
|
|
20231010,192700,127295880,2940,2940,2940,2940,0
|
|
20231010,192600,127295880,2940,2940,2940,2940,0
|
|
20231010,192500,127295880,2940,2940,2940,2940,0
|
|
20231010,192400,127295880,2940,2940,2940,2940,0
|
|
20231010,192300,127295880,2940,2940,2940,2940,0
|
|
20231010,192200,127295880,2940,2940,2940,2940,0
|
|
20231010,192100,127295880,2940,2940,2940,2940,0
|
|
20231010,192000,127295880,2940,2940,2940,2940,0
|
|
20231010,191900,127295880,2940,2940,2940,2940,0
|
|
20231010,191800,127295880,2940,2940,2940,2940,0
|
|
20231010,191700,127295880,2940,2940,2940,2940,0
|
|
20231010,191600,127295880,2940,2940,2940,2940,0
|
|
20231010,191500,127295880,2940,2940,2940,2940,0
|
|
20231010,191400,127295880,2940,2940,2940,2940,0
|
|
20231010,191300,127295880,2940,2940,2940,2940,0
|
|
20231010,191200,127295880,2940,2940,2940,2940,0
|
|
20231010,191100,127295880,2940,2940,2940,2940,0
|
|
20231010,191000,127295880,2940,2940,2940,2940,0
|
|
20231010,190900,127295880,2940,2940,2940,2940,0
|
|
20231010,190800,127295880,2940,2940,2940,2940,0
|
|
20231010,190700,127295880,2940,2940,2940,2940,0
|
|
20231010,190600,127295880,2940,2940,2940,2940,0
|
|
20231010,190500,127295880,2940,2940,2940,2940,0
|
|
20231010,190400,127295880,2940,2940,2940,2940,0
|
|
20231010,190300,127295880,2940,2940,2940,2940,0
|
|
20231010,190200,127295880,2940,2940,2940,2940,0
|
|
20231010,190100,127295880,2940,2940,2940,2940,457
|
|
20231010,190000,127295880,2940,2940,2940,2940,0
|
|
20231010,185900,127295880,2940,2940,2940,2940,0
|
|
20231010,185800,127295880,2940,2940,2940,2940,0
|
|
20231010,185700,127295880,2940,2940,2940,2940,0
|
|
20231010,185600,127295880,2940,2940,2940,2940,0
|
|
20231010,185500,127295880,2940,2940,2940,2940,0
|
|
20231010,185400,127295880,2940,2940,2940,2940,0
|
|
20231010,185300,127295880,2940,2940,2940,2940,0
|
|
20231010,185200,127295880,2940,2940,2940,2940,0
|
|
20231010,185100,127295880,2940,2940,2940,2940,0
|
|
20231010,185000,127295880,2940,2940,2940,2940,0
|
|
20231010,184900,127295880,2940,2940,2940,2940,0
|
|
20231010,184800,127295880,2940,2940,2940,2940,0
|
|
20231010,184700,127295880,2940,2940,2940,2940,0
|
|
20231010,184600,127295880,2940,2940,2940,2940,0
|
|
20231010,184500,127295880,2940,2940,2940,2940,0
|
|
20231010,184400,127295880,2940,2940,2940,2940,0
|
|
20231010,184300,127295880,2940,2940,2940,2940,0
|
|
20231010,184200,127295880,2940,2940,2940,2940,0
|
|
20231010,184100,127295880,2940,2940,2940,2940,0
|
|
20231010,184000,127295880,2940,2940,2940,2940,0
|
|
20231010,183900,127295880,2940,2940,2940,2940,0
|
|
20231010,183800,127295880,2940,2940,2940,2940,0
|
|
20231010,183700,127295880,2940,2940,2940,2940,0
|
|
20231010,183600,127295880,2940,2940,2940,2940,0
|
|
20231010,183500,127295880,2940,2940,2940,2940,0
|
|
20231010,183400,127295880,2940,2940,2940,2940,0
|
|
20231010,183300,127295880,2940,2940,2940,2940,0
|
|
20231010,183200,127295880,2940,2940,2940,2940,0
|
|
20231010,183100,127295880,2940,2940,2940,2940,457
|
|
20231010,183000,127295880,2940,2940,2940,2940,0
|
|
20231010,182900,127295880,2940,2940,2940,2940,0
|
|
20231010,182800,127295880,2940,2940,2940,2940,0
|
|
20231010,182700,127295880,2940,2940,2940,2940,0
|
|
20231010,182600,127295880,2940,2940,2940,2940,0
|
|
20231010,182500,127295880,2940,2940,2940,2940,0
|
|
20231010,182400,127295880,2940,2940,2940,2940,0
|
|
20231010,182300,127295880,2940,2940,2940,2940,0
|
|
20231010,182200,127295880,2940,2940,2940,2940,0
|
|
20231010,182100,127295880,2940,2940,2940,2940,0
|
|
20231010,182000,127295880,2940,2940,2940,2940,0
|
|
20231010,181900,127295880,2940,2940,2940,2940,0
|
|
20231010,181800,127295880,2940,2940,2940,2940,0
|
|
20231010,181700,127295880,2940,2940,2940,2940,0
|
|
20231010,181600,127295880,2940,2940,2940,2940,0
|
|
20231010,181500,127295880,2940,2940,2940,2940,0
|
|
20231010,181400,127295880,2940,2940,2940,2940,0
|
|
20231010,181300,127295880,2940,2940,2940,2940,0
|
|
20231010,181200,127295880,2940,2940,2940,2940,0
|
|
20231010,181100,127295880,2940,2940,2940,2940,0
|
|
20231010,181000,127295880,2940,2940,2940,2940,0
|
|
20231010,180900,127295880,2940,2940,2940,2940,0
|
|
20231010,180800,127295880,2940,2940,2940,2940,0
|
|
20231010,180700,127295880,2940,2940,2940,2940,0
|
|
20231010,180600,127295880,2940,2940,2940,2940,0
|
|
20231010,180500,127295880,2940,2940,2940,2940,0
|
|
20231010,180400,127295880,2940,2940,2940,2940,0
|
|
20231010,180300,127295880,2940,2940,2940,2940,0
|
|
20231010,180200,127295880,2940,2940,2940,2940,0
|
|
20231010,180100,127295880,2940,2940,2940,2940,457
|
|
20231010,180000,127295880,2940,2940,2940,2940,0
|
|
20231010,175900,127295880,2940,2940,2940,2940,0
|
|
20231010,175800,127295880,2940,2940,2940,2940,0
|
|
20231010,175700,127295880,2940,2940,2940,2940,0
|
|
20231010,175600,127295880,2940,2940,2940,2940,0
|
|
20231010,175500,127295880,2940,2940,2940,2940,0
|
|
20231010,175400,127295880,2940,2940,2940,2940,0
|
|
20231010,175300,127295880,2940,2940,2940,2940,0
|
|
20231010,175200,127295880,2940,2940,2940,2940,0
|
|
20231010,175100,127295880,2940,2940,2940,2940,0
|
|
20231010,175000,127295880,2940,2940,2940,2940,0
|
|
20231010,174900,127295880,2940,2940,2940,2940,0
|
|
20231010,174800,127295880,2940,2940,2940,2940,0
|
|
20231010,174700,127295880,2940,2940,2940,2940,0
|
|
20231010,174600,127295880,2940,2940,2940,2940,0
|
|
20231010,174500,127295880,2940,2940,2940,2940,0
|
|
20231010,174400,127295880,2940,2940,2940,2940,0
|
|
20231010,174300,127295880,2940,2940,2940,2940,0
|
|
20231010,174200,127295880,2940,2940,2940,2940,0
|
|
20231010,174100,127295880,2940,2940,2940,2940,0
|
|
20231010,174000,127295880,2940,2940,2940,2940,0
|
|
20231010,173900,127295880,2940,2940,2940,2940,0
|
|
20231010,173800,127295880,2940,2940,2940,2940,0
|
|
20231010,173700,127295880,2940,2940,2940,2940,0
|
|
20231010,173600,127295880,2940,2940,2940,2940,0
|
|
20231010,173500,127295880,2940,2940,2940,2940,0
|
|
20231010,173400,127295880,2940,2940,2940,2940,0
|
|
20231010,173300,127295880,2940,2940,2940,2940,0
|
|
20231010,173200,127295880,2940,2940,2940,2940,0
|
|
20231010,173100,127295880,2940,2940,2940,2940,457
|
|
20231010,173000,127295880,2940,2940,2940,2940,0
|
|
20231010,172900,127295880,2940,2940,2940,2940,0
|
|
20231010,172800,127295880,2940,2940,2940,2940,0
|
|
20231010,172700,127295880,2940,2940,2940,2940,0
|
|
20231010,172600,127295880,2940,2940,2940,2940,0
|
|
20231010,172500,127295880,2940,2940,2940,2940,0
|
|
20231010,172400,127295880,2940,2940,2940,2940,0
|
|
20231010,172300,127295880,2940,2940,2940,2940,0
|
|
20231010,172200,127295880,2940,2940,2940,2940,0
|
|
20231010,172100,127295880,2940,2940,2940,2940,0
|
|
20231010,172000,127295880,2940,2940,2940,2940,0
|
|
20231010,171900,127295880,2940,2940,2940,2940,0
|
|
20231010,171800,127295880,2940,2940,2940,2940,0
|
|
20231010,171700,127295880,2940,2940,2940,2940,0
|
|
20231010,171600,127295880,2940,2940,2940,2940,0
|
|
20231010,171500,127295880,2940,2940,2940,2940,0
|
|
20231010,171400,127295880,2940,2940,2940,2940,0
|
|
20231010,171300,127295880,2940,2940,2940,2940,0
|
|
20231010,171200,127295880,2940,2940,2940,2940,0
|
|
20231010,171100,127295880,2940,2940,2940,2940,0
|
|
20231010,171000,127295880,2940,2940,2940,2940,0
|
|
20231010,170900,127295880,2940,2940,2940,2940,0
|
|
20231010,170800,127295880,2940,2940,2940,2940,0
|
|
20231010,170700,127295880,2940,2940,2940,2940,0
|
|
20231010,170600,127295880,2940,2940,2940,2940,0
|
|
20231010,170500,127295880,2940,2940,2940,2940,0
|
|
20231010,170400,127295880,2940,2940,2940,2940,0
|
|
20231010,170300,127295880,2940,2940,2940,2940,0
|
|
20231010,170200,127295880,2940,2940,2940,2940,0
|
|
20231010,170100,127295880,2940,2940,2940,2940,457
|
|
20231010,170000,127295880,2940,2940,2940,2940,0
|
|
20231010,165900,127295880,2940,2940,2940,2940,0
|
|
20231010,165800,127295880,2940,2940,2940,2940,0
|
|
20231010,165700,127295880,2940,2940,2940,2940,0
|
|
20231010,165600,127295880,2940,2940,2940,2940,0
|
|
20231010,165500,127295880,2940,2940,2940,2940,0
|
|
20231010,165400,127295880,2940,2940,2940,2940,0
|
|
20231010,165300,127295880,2940,2940,2940,2940,0
|
|
20231010,165200,127295880,2940,2940,2940,2940,0
|
|
20231010,165100,127295880,2940,2940,2940,2940,0
|
|
20231010,165000,127295880,2940,2940,2940,2940,0
|
|
20231010,164900,127295880,2940,2940,2940,2940,0
|
|
20231010,164800,127295880,2940,2940,2940,2940,0
|
|
20231010,164700,127295880,2940,2940,2940,2940,0
|
|
20231010,164600,127295880,2940,2940,2940,2940,0
|
|
20231010,164500,127295880,2940,2940,2940,2940,0
|
|
20231010,164400,127295880,2940,2940,2940,2940,0
|
|
20231010,164300,127295880,2940,2940,2940,2940,0
|
|
20231010,164200,127295880,2940,2940,2940,2940,0
|
|
20231010,164100,127295880,2940,2940,2940,2940,0
|
|
20231010,164000,127295880,2940,2940,2940,2940,0
|
|
20231010,163900,127295880,2940,2940,2940,2940,0
|
|
20231010,163800,127295880,2940,2940,2940,2940,0
|
|
20231010,163700,127295880,2940,2940,2940,2940,0
|
|
20231010,163600,127295880,2940,2940,2940,2940,0
|
|
20231010,163500,127295880,2940,2940,2940,2940,0
|
|
20231010,163400,127295880,2940,2940,2940,2940,0
|
|
20231010,163300,127295880,2940,2940,2940,2940,0
|
|
20231010,163200,127295880,2940,2940,2940,2940,0
|
|
20231010,163100,127295880,2940,2940,2940,2940,457
|
|
20231010,163000,127295880,2940,2940,2940,2940,0
|
|
20231010,162900,127295880,2940,2940,2940,2940,0
|
|
20231010,162800,127295880,2940,2940,2940,2940,0
|
|
20231010,162700,127295880,2940,2940,2940,2940,0
|
|
20231010,162600,127295880,2940,2940,2940,2940,0
|
|
20231010,162500,127295880,2940,2940,2940,2940,0
|
|
20231010,162400,127295880,2940,2940,2940,2940,0
|
|
20231010,162300,127295880,2940,2940,2940,2940,0
|
|
20231010,162200,127295880,2940,2940,2940,2940,0
|
|
20231010,162100,127295880,2940,2940,2940,2940,0
|
|
20231010,162000,127295880,2940,2940,2940,2940,0
|
|
20231010,161900,127295880,2940,2940,2940,2940,0
|
|
20231010,161800,127295880,2940,2940,2940,2940,0
|
|
20231010,161700,127295880,2940,2940,2940,2940,0
|
|
20231010,161600,127295880,2940,2940,2940,2940,0
|
|
20231010,161500,127295880,2940,2940,2940,2940,0
|
|
20231010,161400,127295880,2940,2940,2940,2940,0
|
|
20231010,161300,127295880,2940,2940,2940,2940,0
|
|
20231010,161200,127295880,2940,2940,2940,2940,0
|
|
20231010,161100,127295880,2940,2940,2940,2940,0
|
|
20231010,161000,127295880,2940,2940,2940,2940,0
|
|
20231010,160900,127295880,2940,2940,2940,2940,0
|
|
20231010,160800,127295880,2940,2940,2940,2940,0
|
|
20231010,160700,127295880,2940,2940,2940,2940,0
|
|
20231010,160600,127295880,2940,2940,2940,2940,0
|
|
20231010,160500,127295880,2940,2940,2940,2940,0
|
|
20231010,160400,127295880,2940,2940,2940,2940,0
|
|
20231010,160300,127295880,2940,2940,2940,2940,0
|
|
20231010,160200,127295880,2940,2940,2940,2940,0
|
|
20231010,160100,127295880,2940,2940,2940,2940,457
|
|
20231010,160000,127295880,2940,2940,2940,2940,0
|
|
20231010,155900,127295880,2940,2940,2940,2940,0
|
|
20231010,155800,127295880,2940,2940,2940,2940,0
|
|
20231010,155700,127295880,2940,2940,2940,2940,0
|
|
20231010,155600,127295880,2940,2940,2940,2940,0
|
|
20231010,155500,127295880,2940,2940,2940,2940,0
|
|
20231010,155400,127295880,2940,2940,2940,2940,0
|
|
20231010,155300,127295880,2940,2940,2940,2940,0
|
|
20231010,155200,127295880,2940,2940,2940,2940,0
|
|
20231010,155100,127295880,2940,2940,2940,2940,0
|
|
20231010,155000,127295880,2940,2940,2940,2940,0
|
|
20231010,154900,127295880,2940,2940,2940,2940,0
|
|
20231010,154800,127295880,2940,2940,2940,2940,0
|
|
20231010,154700,127295880,2940,2940,2940,2940,0
|
|
20231010,154600,127295880,2940,2940,2940,2940,0
|
|
20231010,154500,127295880,2940,2940,2940,2940,0
|
|
20231010,154400,127295880,2940,2940,2940,2940,0
|
|
20231010,154300,127295880,2940,2940,2940,2940,0
|
|
20231010,154200,127295880,2940,2940,2940,2940,0
|
|
20231010,154100,127295880,2940,2940,2940,2940,0
|
|
20231010,154000,127295880,2940,2940,2940,2940,0
|
|
20231010,153900,127295880,2940,2940,2940,2940,0
|
|
20231010,153800,127295880,2940,2940,2940,2940,0
|
|
20231010,153700,127295880,2940,2940,2940,2940,0
|
|
20231010,153600,127295880,2940,2940,2940,2940,0
|
|
20231010,153500,127295880,2940,2940,2940,2940,0
|
|
20231010,153400,127295880,2940,2940,2940,2940,0
|
|
20231010,153300,127295880,2940,2940,2940,2940,0
|
|
20231010,153200,127295880,2940,2940,2940,2940,0
|
|
20231010,153100,127295880,2940,2940,2940,2940,457
|
|
20231010,153000,127295880,2940,2940,2940,2940,457
|
|
20231010,152900,125952300,2940,2940,2940,2940,0
|
|
20231010,152800,125952300,2940,2940,2940,2940,0
|
|
20231010,152700,125952300,2940,2940,2940,2940,0
|
|
20231010,152600,125952300,2940,2940,2940,2940,0
|
|
20231010,152500,125952300,2940,2940,2940,2940,0
|
|
20231010,152400,125952300,2940,2940,2940,2940,0
|
|
20231010,152300,125952300,2940,2940,2940,2940,0
|
|
20231010,152200,125952300,2940,2940,2940,2940,0
|
|
20231010,152100,125952300,2940,2940,2940,2940,0
|
|
20231010,152000,125952300,2940,2940,2940,2940,0
|
|
20231010,151900,125952300,2940,2950,2950,2940,124
|
|
20231010,151800,125587690,2965,2965,2965,2965,0
|
|
20231010,151700,125587690,2965,2965,2965,2965,0
|
|
20231010,151600,125587690,2965,2965,2965,2965,0
|
|
20231010,151500,125587690,2965,2940,2965,2935,331
|
|
20231010,151400,124614535,2965,2965,2965,2965,0
|
|
20231010,151300,124614535,2965,2965,2965,2965,0
|
|
20231010,151200,124614535,2965,2965,2965,2965,0
|
|
20231010,151100,124614535,2965,2965,2965,2965,0
|
|
20231010,151000,124614535,2965,2965,2965,2965,0
|
|
20231010,150900,124614535,2965,2950,2965,2935,2012
|
|
20231010,150800,118703545,2950,2950,2950,2950,6
|
|
20231010,150700,118685845,2950,2950,2950,2950,0
|
|
20231010,150600,118685845,2950,2950,2950,2950,0
|
|
20231010,150500,118685845,2950,2950,2950,2950,100
|
|
20231010,150400,118390845,2965,2965,2965,2965,5
|
|
20231010,150300,118376020,2965,2965,2965,2965,358
|
|
20231010,150200,117314550,2965,2965,2965,2965,0
|
|
20231010,150100,117314550,2965,2965,2965,2965,0
|
|
20231010,150000,117314550,2965,2965,2965,2965,0
|
|
20231010,145900,117314550,2965,2965,2965,2965,0
|
|
20231010,145800,117314550,2965,2965,2965,2965,10
|
|
20231010,145700,117284900,2965,2965,2965,2965,0
|
|
20231010,145600,117284900,2965,2965,2965,2965,0
|
|
20231010,145500,117284900,2965,2965,2965,2965,0
|
|
20231010,145400,117284900,2965,2965,2965,2965,0
|
|
20231010,145300,117284900,2965,2960,2965,2960,805
|
|
20231010,145200,114900075,2960,2960,2960,2960,0
|
|
20231010,145100,114900075,2960,2960,2960,2960,0
|
|
20231010,145000,114900075,2960,2960,2960,2960,0
|
|
20231010,144900,114900075,2960,2960,2960,2960,41
|
|
20231010,144800,114778715,2960,2960,2960,2960,0
|
|
20231010,144700,114778715,2960,2960,2960,2960,8
|
|
20231010,144600,114755035,2960,2960,2960,2960,0
|
|
20231010,144500,114755035,2960,2960,2960,2960,0
|
|
20231010,144400,114755035,2960,2960,2960,2960,1
|
|
20231010,144300,114752075,2960,2960,2960,2960,0
|
|
20231010,144200,114752075,2960,2960,2960,2960,32
|
|
20231010,144100,114657355,2960,2960,2960,2960,0
|
|
20231010,144000,114657355,2960,2960,2960,2960,0
|
|
20231010,143900,114657355,2960,2960,2960,2960,4
|
|
20231010,143800,114645515,2950,2950,2950,2950,0
|
|
20231010,143700,114645515,2950,2950,2950,2950,0
|
|
20231010,143600,114645515,2950,2950,2950,2950,0
|
|
20231010,143500,114645515,2950,2950,2950,2950,162
|
|
20231010,143400,114167615,2950,2950,2950,2950,0
|
|
20231010,143300,114167615,2950,2950,2950,2950,480
|
|
20231010,143200,112751615,2940,2940,2940,2940,0
|
|
20231010,143100,112751615,2940,2940,2940,2940,0
|
|
20231010,143000,112751615,2940,2940,2940,2940,0
|
|
20231010,142900,112751615,2940,2940,2940,2940,0
|
|
20231010,142800,112751615,2940,2940,2940,2940,1535
|
|
20231010,142700,108238715,2945,2945,2945,2945,0
|
|
20231010,142600,108238715,2945,2945,2945,2945,0
|
|
20231010,142500,108238715,2945,2945,2945,2945,352
|
|
20231010,142400,107202075,2945,2945,2945,2945,0
|
|
20231010,142300,107202075,2945,2945,2945,2945,0
|
|
20231010,142200,107202075,2945,2945,2945,2945,0
|
|
20231010,142100,107202075,2945,2945,2945,2945,0
|
|
20231010,142000,107202075,2945,2945,2945,2945,200
|
|
20231010,141900,106613075,2945,2945,2945,2945,74
|
|
20231010,141800,106395145,2945,2945,2945,2945,0
|
|
20231010,141700,106395145,2945,2945,2945,2945,50
|
|
20231010,141600,106247895,2950,2950,2950,2950,0
|
|
20231010,141500,106247895,2950,2950,2950,2950,0
|
|
20231010,141400,106247895,2950,2955,2955,2950,1420
|
|
20231010,141300,102057495,2960,2960,2960,2960,531
|
|
20231010,141200,100485735,2960,2960,2960,2960,0
|
|
20231010,141100,100485735,2960,2960,2960,2960,130
|
|
20231010,141000,100100935,2960,2965,2965,2960,307
|
|
20231010,140900,99191590,2965,2965,2965,2965,0
|
|
20231010,140800,99191590,2965,2965,2965,2965,500
|
|
20231010,140700,97709090,2990,2995,2995,2990,2
|
|
20231010,140600,97703105,2995,2990,2995,2990,260
|
|
20231010,140500,96925305,3000,3000,3000,3000,0
|
|
20231010,140400,96925305,3000,3000,3000,3000,0
|
|
20231010,140300,96925305,3000,3000,3000,3000,0
|
|
20231010,140200,96925305,3000,3000,3000,3000,0
|
|
20231010,140100,96925305,3000,3000,3000,3000,0
|
|
20231010,140000,96925305,3000,3000,3000,3000,0
|
|
20231010,135900,96925305,3000,3000,3000,3000,0
|
|
20231010,135800,96925305,3000,3000,3000,3000,0
|
|
20231010,135700,96925305,3000,3000,3000,3000,0
|
|
20231010,135600,96925305,3000,3000,3000,3000,0
|
|
20231010,135500,96925305,3000,3000,3000,3000,0
|
|
20231010,135400,96925305,3000,2970,3000,2970,350
|
|
20231010,135300,95877200,2960,2960,2960,2960,263
|
|
20231010,135200,95098720,2960,2960,2960,2960,0
|
|
20231010,135100,95098720,2960,2960,2960,2960,0
|
|
20231010,135000,95098720,2960,2960,2960,2960,0
|
|
20231010,134900,95098720,2960,2960,2960,2960,0
|
|
20231010,134800,95098720,2960,2965,2965,2960,300
|
|
20231010,134700,94209795,2965,2965,2965,2965,0
|
|
20231010,134600,94209795,2965,2965,2965,2965,0
|
|
20231010,134500,94209795,2965,2965,2965,2965,0
|
|
20231010,134400,94209795,2965,2965,2965,2965,3
|
|
20231010,134300,94200900,2960,2965,2965,2960,456
|
|
20231010,134200,92850485,2965,2965,2965,2965,0
|
|
20231010,134100,92850485,2965,2965,2965,2965,100
|
|
20231010,134000,92553985,2970,2970,2970,2970,0
|
|
20231010,133900,92553985,2970,2970,2970,2970,0
|
|
20231010,133800,92553985,2970,2970,2970,2970,0
|
|
20231010,133700,92553985,2970,2970,2970,2970,14
|
|
20231010,133600,92512405,2985,2985,2985,2985,0
|
|
20231010,133500,92512405,2985,2985,2985,2985,0
|
|
20231010,133400,92512405,2985,2985,2985,2985,0
|
|
20231010,133300,92512405,2985,2985,2985,2985,0
|
|
20231010,133200,92512405,2985,2985,2985,2985,0
|
|
20231010,133100,92512405,2985,2985,2985,2985,0
|
|
20231010,133000,92512405,2985,2985,2985,2985,0
|
|
20231010,132900,92512405,2985,2985,2985,2985,300
|
|
20231010,132800,91616905,2985,2985,2985,2985,1
|
|
20231010,132700,91613920,2990,2990,2990,2990,0
|
|
20231010,132600,91613920,2990,2990,2990,2990,0
|
|
20231010,132500,91613920,2990,2990,2990,2990,0
|
|
20231010,132400,91613920,2990,2980,2990,2960,1010
|
|
20231010,132300,88614950,2990,2990,2990,2990,3
|
|
20231010,132200,88605980,2990,2990,2990,2990,0
|
|
20231010,132100,88605980,2990,2990,2990,2990,0
|
|
20231010,132000,88605980,2990,2990,2990,2990,10
|
|
20231010,131900,88576080,2990,2990,2990,2990,0
|
|
20231010,131800,88576080,2990,2990,2990,2990,386
|
|
20231010,131700,87421940,2990,2990,2990,2990,0
|
|
20231010,131600,87421940,2990,2990,2990,2990,0
|
|
20231010,131500,87421940,2990,2990,2990,2990,0
|
|
20231010,131400,87421940,2990,2990,2990,2990,0
|
|
20231010,131300,87421940,2990,2990,2990,2990,0
|
|
20231010,131200,87421940,2990,2990,2990,2990,1
|
|
20231010,131100,87418950,2995,2995,2995,2995,0
|
|
20231010,131000,87418950,2995,2995,2995,2995,2
|
|
20231010,130900,87412960,2990,2990,2990,2990,0
|
|
20231010,130800,87412960,2990,2990,2990,2990,0
|
|
20231010,130700,87412960,2990,2990,2990,2990,0
|
|
20231010,130600,87412960,2990,2990,2990,2990,0
|
|
20231010,130500,87412960,2990,2990,2990,2990,131
|
|
20231010,130400,87021270,2990,2990,2990,2990,0
|
|
20231010,130300,87021270,2990,2990,2990,2990,50
|
|
20231010,130200,86871770,2990,2990,2990,2990,0
|
|
20231010,130100,86871770,2990,2990,2990,2990,0
|
|
20231010,130000,86871770,2990,2990,2990,2990,0
|
|
20231010,125900,86871770,2990,2990,2990,2990,0
|
|
20231010,125800,86871770,2990,2990,2990,2990,0
|
|
20231010,125700,86871770,2990,2990,2990,2990,19
|
|
20231010,125600,86814960,2990,2990,2990,2990,0
|
|
20231010,125500,86814960,2990,2990,2990,2990,0
|
|
20231010,125400,86814960,2990,2990,2990,2990,0
|
|
20231010,125300,86814960,2990,2990,2990,2990,0
|
|
20231010,125200,86814960,2990,2990,2990,2990,803
|
|
20231010,125100,84413990,2980,2980,2980,2980,0
|
|
20231010,125000,84413990,2980,2980,2980,2980,1
|
|
20231010,124900,84411010,2980,2980,2980,2980,0
|
|
20231010,124800,84411010,2980,2980,2980,2980,0
|
|
20231010,124700,84411010,2980,2980,2980,2980,0
|
|
20231010,124600,84411010,2980,2980,2980,2980,0
|
|
20231010,124500,84411010,2980,2980,2980,2980,0
|
|
20231010,124400,84411010,2980,2980,2980,2980,0
|
|
20231010,124300,84411010,2980,2980,2980,2980,104
|
|
20231010,124200,84101090,2980,2980,2980,2980,20
|
|
20231010,124100,84041490,2980,2980,2980,2980,0
|
|
20231010,124000,84041490,2980,2980,2980,2980,0
|
|
20231010,123900,84041490,2980,2980,2980,2980,0
|
|
20231010,123800,84041490,2980,2980,2980,2980,0
|
|
20231010,123700,84041490,2980,2980,2980,2980,0
|
|
20231010,123600,84041490,2980,2980,2980,2980,0
|
|
20231010,123500,84041490,2980,2980,2980,2980,0
|
|
20231010,123400,84041490,2980,2980,2980,2980,0
|
|
20231010,123300,84041490,2980,2980,2980,2980,0
|
|
20231010,123200,84041490,2980,2980,2980,2980,0
|
|
20231010,123100,84041490,2980,3005,3005,2980,1010
|
|
20231010,123000,81029290,3000,3000,3000,3000,0
|
|
20231010,122900,81029290,3000,3000,3000,3000,3
|
|
20231010,122800,81020290,3000,3000,3000,3000,0
|
|
20231010,122700,81020290,3000,3000,3000,3000,17
|
|
20231010,122600,80969290,2985,2985,2985,2985,0
|
|
20231010,122500,80969290,2985,2985,2985,2985,2
|
|
20231010,122400,80963320,2985,2985,2985,2985,0
|
|
20231010,122300,80963320,2985,2985,2985,2985,0
|
|
20231010,122200,80963320,2985,2985,2985,2985,0
|
|
20231010,122100,80963320,2985,2985,2985,2985,0
|
|
20231010,122000,80963320,2985,2985,2985,2985,0
|
|
20231010,121900,80963320,2985,2995,2995,2985,700
|
|
20231010,121800,78873720,2985,2985,2985,2985,0
|
|
20231010,121700,78873720,2985,2985,2985,2985,0
|
|
20231010,121600,78873720,2985,2985,2985,2985,0
|
|
20231010,121500,78873720,2985,2985,2985,2985,0
|
|
20231010,121400,78873720,2985,2985,2985,2985,0
|
|
20231010,121300,78873720,2985,2985,2985,2985,0
|
|
20231010,121200,78873720,2985,2985,2985,2985,0
|
|
20231010,121100,78873720,2985,2985,2985,2985,0
|
|
20231010,121000,78873720,2985,2985,2985,2985,0
|
|
20231010,120900,78873720,2985,2985,2985,2985,0
|
|
20231010,120800,78873720,2985,2985,2985,2985,200
|
|
20231010,120700,78276720,2985,2985,2985,2985,19
|
|
20231010,120600,78220005,2990,2990,2990,2990,0
|
|
20231010,120500,78220005,2990,2990,2990,2990,0
|
|
20231010,120400,78220005,2990,2990,2990,2990,41
|
|
20231010,120300,78097415,3000,3000,3000,3000,4099
|
|
20231010,120200,65800415,3000,3000,3000,3000,0
|
|
20231010,120100,65800415,3000,3000,3000,3000,0
|
|
20231010,120000,65800415,3000,3000,3000,3000,0
|
|
20231010,115900,65800415,3000,3000,3000,3000,0
|
|
20231010,115800,65800415,3000,3000,3000,3000,0
|
|
20231010,115700,65800415,3000,3000,3000,3000,0
|
|
20231010,115600,65800415,3000,3000,3000,3000,21
|
|
20231010,115500,65737415,3000,3000,3000,3000,0
|
|
20231010,115400,65737415,3000,3000,3000,3000,0
|
|
20231010,115300,65737415,3000,3000,3000,3000,0
|
|
20231010,115200,65737415,3000,3000,3000,3000,0
|
|
20231010,115100,65737415,3000,3000,3000,3000,0
|
|
20231010,115000,65737415,3000,3000,3000,3000,5
|
|
20231010,114900,65722415,3005,3005,3005,3005,0
|
|
20231010,114800,65722415,3005,3005,3005,3005,237
|
|
20231010,114700,65010230,3005,3005,3005,3005,0
|
|
20231010,114600,65010230,3005,3005,3005,3005,4
|
|
20231010,114500,64998210,3000,3000,3000,3000,0
|
|
20231010,114400,64998210,3000,3000,3000,3000,273
|
|
20231010,114300,64179210,3005,3005,3005,3005,100
|
|
20231010,114200,63878710,3005,3005,3005,3005,0
|
|
20231010,114100,63878710,3005,3005,3005,3005,1
|
|
20231010,114000,63875705,3005,3005,3005,3005,100
|
|
20231010,113900,63575205,3005,3005,3005,3005,0
|
|
20231010,113800,63575205,3005,3005,3005,3005,4
|
|
20231010,113700,63563185,3005,3005,3005,3005,1
|
|
20231010,113600,63560180,3005,3005,3005,3005,0
|
|
20231010,113500,63560180,3005,3005,3005,3005,0
|
|
20231010,113400,63560180,3005,3005,3005,3005,0
|
|
20231010,113300,63560180,3005,3005,3005,3005,2
|
|
20231010,113200,63554170,3000,3000,3000,3000,0
|
|
20231010,113100,63554170,3000,3000,3000,3000,0
|
|
20231010,113000,63554170,3000,3000,3000,3000,0
|
|
20231010,112900,63554170,3000,3000,3000,3000,0
|
|
20231010,112800,63554170,3000,3000,3000,3000,0
|
|
20231010,112700,63554170,3000,3000,3000,3000,0
|
|
20231010,112600,63554170,3000,3000,3000,3000,0
|
|
20231010,112500,63554170,3000,3005,3005,3000,210
|
|
20231010,112400,62923855,3020,3020,3020,3020,0
|
|
20231010,112300,62923855,3020,3020,3020,3020,0
|
|
20231010,112200,62923855,3020,3020,3020,3020,1
|
|
20231010,112100,62920835,3015,3005,3015,3000,8274
|
|
20231010,112000,38091315,3000,3000,3000,3000,686
|
|
20231010,111900,36033315,2980,2980,2980,2980,0
|
|
20231010,111800,36033315,2980,2980,2980,2980,0
|
|
20231010,111700,36033315,2980,2985,2985,2980,1657
|
|
20231010,111600,31094015,2985,3000,3010,2985,1224
|
|
20231010,111500,27416885,3000,3000,3000,3000,0
|
|
20231010,111400,27416885,3000,2985,3000,2985,1000
|
|
20231010,111300,24420060,2985,2985,2985,2985,0
|
|
20231010,111200,24420060,2985,2985,2985,2985,4
|
|
20231010,111100,24408120,2985,2985,2985,2985,1
|
|
20231010,111000,24405135,2985,2985,2985,2985,2
|
|
20231010,110900,24399165,2985,2985,2985,2985,2
|
|
20231010,110800,24393195,2980,2980,2980,2980,0
|
|
20231010,110700,24393195,2980,2980,2980,2980,0
|
|
20231010,110600,24393195,2980,2980,2980,2980,0
|
|
20231010,110500,24393195,2980,2980,2980,2980,0
|
|
20231010,110400,24393195,2980,2980,2980,2980,0
|
|
20231010,110300,24393195,2980,2975,2980,2975,94
|
|
20231010,110200,24113520,2975,2975,2975,2975,0
|
|
20231010,110100,24113520,2975,2975,2975,2975,1
|
|
20231010,110000,24110545,2975,2975,2975,2975,11
|
|
20231010,105900,24077820,2975,2975,2975,2975,0
|
|
20231010,105800,24077820,2975,2975,2975,2975,0
|
|
20231010,105700,24077820,2975,2975,2975,2975,200
|
|
20231010,105600,23482820,2975,2975,2975,2975,93
|
|
20231010,105500,23206145,2975,2975,2975,2975,0
|
|
20231010,105400,23206145,2975,2975,2975,2975,0
|
|
20231010,105300,23206145,2975,2975,2975,2975,0
|
|
20231010,105200,23206145,2975,2980,2980,2975,4
|
|
20231010,105100,23194235,2975,2980,2980,2975,74
|
|
20231010,105000,22973725,2975,2975,2975,2975,0
|
|
20231010,104900,22973725,2975,2975,2975,2975,214
|
|
20231010,104800,22337075,2975,2975,2975,2975,0
|
|
20231010,104700,22337075,2975,2975,2975,2975,20
|
|
20231010,104600,22277575,2975,2975,2975,2975,29
|
|
20231010,104500,22191300,2980,2980,2980,2980,0
|
|
20231010,104400,22191300,2980,2980,2980,2980,0
|
|
20231010,104300,22191300,2980,2980,2980,2980,0
|
|
20231010,104200,22191300,2980,2980,2980,2980,0
|
|
20231010,104100,22191300,2980,2980,2980,2980,10
|
|
20231010,104000,22161500,2980,2980,2980,2980,1
|
|
20231010,103900,22158520,2980,2980,2980,2980,0
|
|
20231010,103800,22158520,2980,2980,2980,2980,0
|
|
20231010,103700,22158520,2980,2980,2980,2980,10
|
|
20231010,103600,22128720,2980,2980,2980,2980,3
|
|
20231010,103500,22119780,2980,2980,2980,2980,0
|
|
20231010,103400,22119780,2980,2980,2980,2980,0
|
|
20231010,103300,22119780,2980,2980,2980,2980,0
|
|
20231010,103200,22119780,2980,2980,2980,2980,0
|
|
20231010,103100,22119780,2980,2980,2980,2980,0
|
|
20231010,103000,22119780,2980,2980,2980,2980,0
|
|
20231010,102900,22119780,2980,2975,2980,2975,82
|
|
20231010,102800,21875765,2980,2980,2980,2980,208
|
|
20231010,102700,21255925,2980,2980,2980,2980,3
|
|
20231010,102600,21246985,2980,2980,2980,2980,0
|
|
20231010,102500,21246985,2980,2980,2980,2980,0
|
|
20231010,102400,21246985,2980,2980,2980,2980,58
|
|
20231010,102300,21074145,2980,2980,2980,2980,0
|
|
20231010,102200,21074145,2980,2980,2980,2980,0
|
|
20231010,102100,21074145,2980,2980,2980,2980,0
|
|
20231010,102000,21074145,2980,2980,2980,2980,0
|
|
20231010,101900,21074145,2980,2980,2980,2980,1
|
|
20231010,101800,21071165,2980,2980,2980,2980,0
|
|
20231010,101700,21071165,2980,2980,2980,2980,0
|
|
20231010,101600,21071165,2980,2980,2980,2980,0
|
|
20231010,101500,21071165,2980,2980,2980,2980,2
|
|
20231010,101400,21065205,2975,2975,2975,2975,0
|
|
20231010,101300,21065205,2975,2975,2975,2975,0
|
|
20231010,101200,21065205,2975,2975,2975,2975,24
|
|
20231010,101100,20993805,2970,2970,2970,2970,0
|
|
20231010,101000,20993805,2970,2970,2970,2970,3
|
|
20231010,100900,20984895,2950,2950,2950,2950,0
|
|
20231010,100800,20984895,2950,2950,2950,2950,0
|
|
20231010,100700,20984895,2950,2950,2950,2950,0
|
|
20231010,100600,20984895,2950,2965,2965,2950,903
|
|
20231010,100500,18320830,2965,2965,2965,2965,4
|
|
20231010,100400,18308970,2960,2960,2960,2960,0
|
|
20231010,100300,18308970,2960,2960,2960,2960,0
|
|
20231010,100200,18308970,2960,2960,2960,2960,0
|
|
20231010,100100,18308970,2960,2960,2960,2960,0
|
|
20231010,100000,18308970,2960,2960,2960,2960,0
|
|
20231010,095900,18308970,2960,2960,2960,2960,0
|
|
20231010,095800,18308970,2960,2960,2960,2960,0
|
|
20231010,095700,18308970,2960,2960,2960,2960,0
|
|
20231010,095600,18308970,2960,2960,2960,2960,1
|
|
20231010,095500,18306010,2975,2975,2975,2975,24
|
|
20231010,095400,18234610,2975,2975,2975,2975,10
|
|
20231010,095300,18204860,2975,2975,2975,2975,0
|
|
20231010,095200,18204860,2975,2975,2975,2975,1
|
|
20231010,095100,18201885,2975,2975,2975,2975,100
|
|
20231010,095000,17904385,2975,2975,2975,2975,0
|
|
20231010,094900,17904385,2975,2975,2975,2975,0
|
|
20231010,094800,17904385,2975,2975,2975,2975,0
|
|
20231010,094700,17904385,2975,2975,2975,2975,0
|
|
20231010,094600,17904385,2975,2975,2975,2975,0
|
|
20231010,094500,17904385,2975,2975,2975,2975,0
|
|
20231010,094400,17904385,2975,2975,2975,2975,1
|
|
20231010,094300,17901410,2940,2940,2940,2940,300
|
|
20231010,094200,17019410,2940,2940,2940,2940,0
|
|
20231010,094100,17019410,2940,2940,2940,2940,0
|
|
20231010,094000,17019410,2940,2965,2965,2940,1889
|
|
20231010,093900,11457770,2970,2970,2970,2970,0
|
|
20231010,093800,11457770,2970,2990,2990,2970,477
|
|
20231010,093700,10037335,2990,2990,2990,2990,0
|
|
20231010,093600,10037335,2990,2990,2990,2990,3
|
|
20231010,093500,10028365,2990,2990,2990,2990,0
|
|
20231010,093400,10028365,2990,2990,2990,2990,0
|
|
20231010,093300,10028365,2990,2990,2990,2990,0
|
|
20231010,093200,10028365,2990,2990,2990,2990,0
|
|
20231010,093100,10028365,2990,2990,2990,2990,0
|
|
20231010,093000,10028365,2990,2990,2990,2990,0
|
|
20231010,092900,10028365,2990,2990,2990,2990,0
|
|
20231010,092800,10028365,2990,2995,2995,2990,958
|
|
20231010,092700,7159570,2995,2995,2995,2995,0
|
|
20231010,092600,7159570,2995,2995,2995,2995,0
|
|
20231010,092500,7159570,2995,2995,2995,2995,4
|
|
20231010,092400,7147590,2995,2995,2995,2995,3
|
|
20231010,092300,7138605,3000,3000,3000,3000,80
|
|
20231010,092200,6898605,2995,3000,3000,2995,3
|
|
20231010,092100,6889610,3000,3000,3000,3000,1
|
|
20231010,092000,6886610,3000,2995,3000,2995,6
|
|
20231010,091900,6868635,2995,2990,2995,2990,188
|
|
20231010,091800,6306475,2985,2980,2985,2980,375
|
|
20231010,091700,5188355,2980,2980,2980,2980,0
|
|
20231010,091600,5188355,2980,2980,2980,2980,40
|
|
20231010,091500,5069155,2980,2980,2980,2980,5
|
|
20231010,091400,5054255,2980,2980,2980,2980,0
|
|
20231010,091300,5054255,2980,2980,2980,2980,30
|
|
20231010,091200,4964855,2970,2970,2970,2970,4
|
|
20231010,091100,4952975,2980,2980,2980,2980,63
|
|
20231010,091000,4765235,2985,2985,2985,2985,5
|
|
20231010,090900,4750310,2970,2970,2970,2970,0
|
|
20231010,090800,4750310,2970,2970,2970,2970,0
|
|
20231010,090700,4750310,2970,2970,2970,2970,0
|
|
20231010,090600,4750310,2970,2970,2970,2970,0
|
|
20231010,090500,4750310,2970,2970,2970,2970,0
|
|
20231010,090400,4750310,2970,2980,2980,2970,386
|
|
20231010,090300,3600890,2980,2980,2980,2980,0
|
|
20231010,090200,3600890,2980,2980,2980,2980,31
|
|
20231010,090100,3508510,2980,2980,2980,2980,3
|
|
20231010,090000,3499570,2975,2960,2975,2960,1182
|