681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201800,45377155,3300,3300,3300,3300,244
|
|
20240119,201700,45377155,3300,3300,3300,3300,0
|
|
20240119,201600,45377155,3300,3300,3300,3300,0
|
|
20240119,201500,45377155,3300,3300,3300,3300,0
|
|
20240119,201400,45377155,3300,3300,3300,3300,0
|
|
20240119,201300,45377155,3300,3300,3300,3300,0
|
|
20240119,201200,45377155,3300,3300,3300,3300,0
|
|
20240119,201100,45377155,3300,3300,3300,3300,0
|
|
20240119,201000,45377155,3300,3300,3300,3300,0
|
|
20240119,200900,45377155,3300,3300,3300,3300,0
|
|
20240119,200800,45377155,3300,3300,3300,3300,0
|
|
20240119,200700,45377155,3300,3300,3300,3300,0
|
|
20240119,200600,45377155,3300,3300,3300,3300,0
|
|
20240119,200500,45377155,3300,3300,3300,3300,0
|
|
20240119,200400,45377155,3300,3300,3300,3300,0
|
|
20240119,200300,45377155,3300,3300,3300,3300,0
|
|
20240119,200200,45377155,3300,3300,3300,3300,0
|
|
20240119,200100,45377155,3300,3300,3300,3300,0
|
|
20240119,200000,45377155,3300,3300,3300,3300,0
|
|
20240119,195900,45377155,3300,3300,3300,3300,0
|
|
20240119,195800,45377155,3300,3300,3300,3300,0
|
|
20240119,195700,45377155,3300,3300,3300,3300,0
|
|
20240119,195600,45377155,3300,3300,3300,3300,0
|
|
20240119,195500,45377155,3300,3300,3300,3300,0
|
|
20240119,195400,45377155,3300,3300,3300,3300,0
|
|
20240119,195300,45377155,3300,3300,3300,3300,0
|
|
20240119,195200,45377155,3300,3300,3300,3300,0
|
|
20240119,195100,45377155,3300,3300,3300,3300,0
|
|
20240119,195000,45377155,3300,3300,3300,3300,0
|
|
20240119,194900,45377155,3300,3300,3300,3300,0
|
|
20240119,194800,45377155,3300,3300,3300,3300,244
|
|
20240119,194700,45377155,3300,3300,3300,3300,0
|
|
20240119,194600,45377155,3300,3300,3300,3300,0
|
|
20240119,194500,45377155,3300,3300,3300,3300,0
|
|
20240119,194400,45377155,3300,3300,3300,3300,0
|
|
20240119,194300,45377155,3300,3300,3300,3300,0
|
|
20240119,194200,45377155,3300,3300,3300,3300,0
|
|
20240119,194100,45377155,3300,3300,3300,3300,0
|
|
20240119,194000,45377155,3300,3300,3300,3300,0
|
|
20240119,193900,45377155,3300,3300,3300,3300,0
|
|
20240119,193800,45377155,3300,3300,3300,3300,0
|
|
20240119,193700,45377155,3300,3300,3300,3300,0
|
|
20240119,193600,45377155,3300,3300,3300,3300,0
|
|
20240119,193500,45377155,3300,3300,3300,3300,0
|
|
20240119,193400,45377155,3300,3300,3300,3300,0
|
|
20240119,193300,45377155,3300,3300,3300,3300,0
|
|
20240119,193200,45377155,3300,3300,3300,3300,0
|
|
20240119,193100,45377155,3300,3300,3300,3300,0
|
|
20240119,193000,45377155,3300,3300,3300,3300,0
|
|
20240119,192900,45377155,3300,3300,3300,3300,0
|
|
20240119,192800,45377155,3300,3300,3300,3300,0
|
|
20240119,192700,45377155,3300,3300,3300,3300,0
|
|
20240119,192600,45377155,3300,3300,3300,3300,0
|
|
20240119,192500,45377155,3300,3300,3300,3300,0
|
|
20240119,192400,45377155,3300,3300,3300,3300,0
|
|
20240119,192300,45377155,3300,3300,3300,3300,0
|
|
20240119,192200,45377155,3300,3300,3300,3300,0
|
|
20240119,192100,45377155,3300,3300,3300,3300,0
|
|
20240119,192000,45377155,3300,3300,3300,3300,0
|
|
20240119,191900,45377155,3300,3300,3300,3300,0
|
|
20240119,191800,45377155,3300,3300,3300,3300,244
|
|
20240119,191700,45377155,3300,3300,3300,3300,0
|
|
20240119,191600,45377155,3300,3300,3300,3300,0
|
|
20240119,191500,45377155,3300,3300,3300,3300,0
|
|
20240119,191400,45377155,3300,3300,3300,3300,0
|
|
20240119,191300,45377155,3300,3300,3300,3300,0
|
|
20240119,191200,45377155,3300,3300,3300,3300,0
|
|
20240119,191100,45377155,3300,3300,3300,3300,0
|
|
20240119,191000,45377155,3300,3300,3300,3300,0
|
|
20240119,190900,45377155,3300,3300,3300,3300,0
|
|
20240119,190800,45377155,3300,3300,3300,3300,0
|
|
20240119,190700,45377155,3300,3300,3300,3300,0
|
|
20240119,190600,45377155,3300,3300,3300,3300,0
|
|
20240119,190500,45377155,3300,3300,3300,3300,0
|
|
20240119,190400,45377155,3300,3300,3300,3300,0
|
|
20240119,190300,45377155,3300,3300,3300,3300,0
|
|
20240119,190200,45377155,3300,3300,3300,3300,0
|
|
20240119,190100,45377155,3300,3300,3300,3300,0
|
|
20240119,190000,45377155,3300,3300,3300,3300,0
|
|
20240119,185900,45377155,3300,3300,3300,3300,0
|
|
20240119,185800,45377155,3300,3300,3300,3300,0
|
|
20240119,185700,45377155,3300,3300,3300,3300,0
|
|
20240119,185600,45377155,3300,3300,3300,3300,0
|
|
20240119,185500,45377155,3300,3300,3300,3300,0
|
|
20240119,185400,45377155,3300,3300,3300,3300,0
|
|
20240119,185300,45377155,3300,3300,3300,3300,0
|
|
20240119,185200,45377155,3300,3300,3300,3300,0
|
|
20240119,185100,45377155,3300,3300,3300,3300,0
|
|
20240119,185000,45377155,3300,3300,3300,3300,0
|
|
20240119,184900,45377155,3300,3300,3300,3300,0
|
|
20240119,184800,45377155,3300,3300,3300,3300,244
|
|
20240119,184700,45377155,3300,3300,3300,3300,0
|
|
20240119,184600,45377155,3300,3300,3300,3300,0
|
|
20240119,184500,45377155,3300,3300,3300,3300,0
|
|
20240119,184400,45377155,3300,3300,3300,3300,0
|
|
20240119,184300,45377155,3300,3300,3300,3300,0
|
|
20240119,184200,45377155,3300,3300,3300,3300,0
|
|
20240119,184100,45377155,3300,3300,3300,3300,0
|
|
20240119,184000,45377155,3300,3300,3300,3300,0
|
|
20240119,183900,45377155,3300,3300,3300,3300,0
|
|
20240119,183800,45377155,3300,3300,3300,3300,0
|
|
20240119,183700,45377155,3300,3300,3300,3300,0
|
|
20240119,183600,45377155,3300,3300,3300,3300,0
|
|
20240119,183500,45377155,3300,3300,3300,3300,0
|
|
20240119,183400,45377155,3300,3300,3300,3300,0
|
|
20240119,183300,45377155,3300,3300,3300,3300,0
|
|
20240119,183200,45377155,3300,3300,3300,3300,0
|
|
20240119,183100,45377155,3300,3300,3300,3300,0
|
|
20240119,183000,45377155,3300,3300,3300,3300,0
|
|
20240119,182900,45377155,3300,3300,3300,3300,0
|
|
20240119,182800,45377155,3300,3300,3300,3300,0
|
|
20240119,182700,45377155,3300,3300,3300,3300,0
|
|
20240119,182600,45377155,3300,3300,3300,3300,0
|
|
20240119,182500,45377155,3300,3300,3300,3300,0
|
|
20240119,182400,45377155,3300,3300,3300,3300,0
|
|
20240119,182300,45377155,3300,3300,3300,3300,0
|
|
20240119,182200,45377155,3300,3300,3300,3300,0
|
|
20240119,182100,45377155,3300,3300,3300,3300,0
|
|
20240119,182000,45377155,3300,3300,3300,3300,0
|
|
20240119,181900,45377155,3300,3300,3300,3300,0
|
|
20240119,181800,45377155,3300,3300,3300,3300,244
|
|
20240119,181700,45377155,3300,3300,3300,3300,0
|
|
20240119,181600,45377155,3300,3300,3300,3300,0
|
|
20240119,181500,45377155,3300,3300,3300,3300,0
|
|
20240119,181400,45377155,3300,3300,3300,3300,0
|
|
20240119,181300,45377155,3300,3300,3300,3300,0
|
|
20240119,181200,45377155,3300,3300,3300,3300,0
|
|
20240119,181100,45377155,3300,3300,3300,3300,0
|
|
20240119,181000,45377155,3300,3300,3300,3300,0
|
|
20240119,180900,45377155,3300,3300,3300,3300,0
|
|
20240119,180800,45377155,3300,3300,3300,3300,0
|
|
20240119,180700,45377155,3300,3300,3300,3300,0
|
|
20240119,180600,45377155,3300,3300,3300,3300,0
|
|
20240119,180500,45377155,3300,3300,3300,3300,0
|
|
20240119,180400,45377155,3300,3300,3300,3300,0
|
|
20240119,180300,45377155,3300,3300,3300,3300,0
|
|
20240119,180200,45377155,3300,3300,3300,3300,0
|
|
20240119,180100,45377155,3300,3300,3300,3300,0
|
|
20240119,180000,45377155,3300,3300,3300,3300,0
|
|
20240119,175900,45377155,3300,3300,3300,3300,0
|
|
20240119,175800,45377155,3300,3300,3300,3300,0
|
|
20240119,175700,45377155,3300,3300,3300,3300,0
|
|
20240119,175600,45377155,3300,3300,3300,3300,0
|
|
20240119,175500,45377155,3300,3300,3300,3300,0
|
|
20240119,175400,45377155,3300,3300,3300,3300,0
|
|
20240119,175300,45377155,3300,3300,3300,3300,0
|
|
20240119,175200,45377155,3300,3300,3300,3300,0
|
|
20240119,175100,45377155,3300,3300,3300,3300,0
|
|
20240119,175000,45377155,3300,3300,3300,3300,0
|
|
20240119,174900,45377155,3300,3300,3300,3300,0
|
|
20240119,174800,45377155,3300,3300,3300,3300,244
|
|
20240119,174700,45377155,3300,3300,3300,3300,0
|
|
20240119,174600,45377155,3300,3300,3300,3300,0
|
|
20240119,174500,45377155,3300,3300,3300,3300,0
|
|
20240119,174400,45377155,3300,3300,3300,3300,0
|
|
20240119,174300,45377155,3300,3300,3300,3300,0
|
|
20240119,174200,45377155,3300,3300,3300,3300,0
|
|
20240119,174100,45377155,3300,3300,3300,3300,0
|
|
20240119,174000,45377155,3300,3300,3300,3300,0
|
|
20240119,173900,45377155,3300,3300,3300,3300,0
|
|
20240119,173800,45377155,3300,3300,3300,3300,0
|
|
20240119,173700,45377155,3300,3300,3300,3300,0
|
|
20240119,173600,45377155,3300,3300,3300,3300,0
|
|
20240119,173500,45377155,3300,3300,3300,3300,0
|
|
20240119,173400,45377155,3300,3300,3300,3300,0
|
|
20240119,173300,45377155,3300,3300,3300,3300,0
|
|
20240119,173200,45377155,3300,3300,3300,3300,0
|
|
20240119,173100,45377155,3300,3300,3300,3300,0
|
|
20240119,173000,45377155,3300,3300,3300,3300,0
|
|
20240119,172900,45377155,3300,3300,3300,3300,0
|
|
20240119,172800,45377155,3300,3300,3300,3300,0
|
|
20240119,172700,45377155,3300,3300,3300,3300,0
|
|
20240119,172600,45377155,3300,3300,3300,3300,0
|
|
20240119,172500,45377155,3300,3300,3300,3300,0
|
|
20240119,172400,45377155,3300,3300,3300,3300,0
|
|
20240119,172300,45377155,3300,3300,3300,3300,0
|
|
20240119,172200,45377155,3300,3300,3300,3300,0
|
|
20240119,172100,45377155,3300,3300,3300,3300,0
|
|
20240119,172000,45377155,3300,3300,3300,3300,0
|
|
20240119,171900,45377155,3300,3300,3300,3300,0
|
|
20240119,171800,45377155,3300,3300,3300,3300,244
|
|
20240119,171700,45377155,3300,3300,3300,3300,0
|
|
20240119,171600,45377155,3300,3300,3300,3300,0
|
|
20240119,171500,45377155,3300,3300,3300,3300,0
|
|
20240119,171400,45377155,3300,3300,3300,3300,0
|
|
20240119,171300,45377155,3300,3300,3300,3300,0
|
|
20240119,171200,45377155,3300,3300,3300,3300,0
|
|
20240119,171100,45377155,3300,3300,3300,3300,0
|
|
20240119,171000,45377155,3300,3300,3300,3300,0
|
|
20240119,170900,45377155,3300,3300,3300,3300,0
|
|
20240119,170800,45377155,3300,3300,3300,3300,0
|
|
20240119,170700,45377155,3300,3300,3300,3300,0
|
|
20240119,170600,45377155,3300,3300,3300,3300,0
|
|
20240119,170500,45377155,3300,3300,3300,3300,0
|
|
20240119,170400,45377155,3300,3300,3300,3300,0
|
|
20240119,170300,45377155,3300,3300,3300,3300,0
|
|
20240119,170200,45377155,3300,3300,3300,3300,0
|
|
20240119,170100,45377155,3300,3300,3300,3300,0
|
|
20240119,170000,45377155,3300,3300,3300,3300,0
|
|
20240119,165900,45377155,3300,3300,3300,3300,0
|
|
20240119,165800,45377155,3300,3300,3300,3300,0
|
|
20240119,165700,45377155,3300,3300,3300,3300,0
|
|
20240119,165600,45377155,3300,3300,3300,3300,0
|
|
20240119,165500,45377155,3300,3300,3300,3300,0
|
|
20240119,165400,45377155,3300,3300,3300,3300,0
|
|
20240119,165300,45377155,3300,3300,3300,3300,0
|
|
20240119,165200,45377155,3300,3300,3300,3300,0
|
|
20240119,165100,45377155,3300,3300,3300,3300,0
|
|
20240119,165000,45377155,3300,3300,3300,3300,0
|
|
20240119,164900,45377155,3300,3300,3300,3300,0
|
|
20240119,164800,45377155,3300,3300,3300,3300,244
|
|
20240119,164700,45377155,3300,3300,3300,3300,0
|
|
20240119,164600,45377155,3300,3300,3300,3300,0
|
|
20240119,164500,45377155,3300,3300,3300,3300,0
|
|
20240119,164400,45377155,3300,3300,3300,3300,0
|
|
20240119,164300,45377155,3300,3300,3300,3300,0
|
|
20240119,164200,45377155,3300,3300,3300,3300,0
|
|
20240119,164100,45377155,3300,3300,3300,3300,0
|
|
20240119,164000,45377155,3300,3300,3300,3300,0
|
|
20240119,163900,45377155,3300,3300,3300,3300,0
|
|
20240119,163800,45377155,3300,3300,3300,3300,0
|
|
20240119,163700,45377155,3300,3300,3300,3300,0
|
|
20240119,163600,45377155,3300,3300,3300,3300,0
|
|
20240119,163500,45377155,3300,3300,3300,3300,0
|
|
20240119,163400,45377155,3300,3300,3300,3300,0
|
|
20240119,163300,45377155,3300,3300,3300,3300,0
|
|
20240119,163200,45377155,3300,3300,3300,3300,0
|
|
20240119,163100,45377155,3300,3300,3300,3300,0
|
|
20240119,163000,45377155,3300,3300,3300,3300,0
|
|
20240119,162900,45377155,3300,3300,3300,3300,0
|
|
20240119,162800,45377155,3300,3300,3300,3300,0
|
|
20240119,162700,45377155,3300,3300,3300,3300,0
|
|
20240119,162600,45377155,3300,3300,3300,3300,0
|
|
20240119,162500,45377155,3300,3300,3300,3300,0
|
|
20240119,162400,45377155,3300,3300,3300,3300,0
|
|
20240119,162300,45377155,3300,3300,3300,3300,0
|
|
20240119,162200,45377155,3300,3300,3300,3300,0
|
|
20240119,162100,45377155,3300,3300,3300,3300,0
|
|
20240119,162000,45377155,3300,3300,3300,3300,0
|
|
20240119,161900,45377155,3300,3300,3300,3300,0
|
|
20240119,161800,45377155,3300,3300,3300,3300,244
|
|
20240119,161700,45377155,3300,3300,3300,3300,0
|
|
20240119,161600,45377155,3300,3300,3300,3300,0
|
|
20240119,161500,45377155,3300,3300,3300,3300,0
|
|
20240119,161400,45377155,3300,3300,3300,3300,0
|
|
20240119,161300,45377155,3300,3300,3300,3300,0
|
|
20240119,161200,45377155,3300,3300,3300,3300,0
|
|
20240119,161100,45377155,3300,3300,3300,3300,0
|
|
20240119,161000,45377155,3300,3300,3300,3300,0
|
|
20240119,160900,45377155,3300,3300,3300,3300,0
|
|
20240119,160800,45377155,3300,3300,3300,3300,0
|
|
20240119,160700,45377155,3300,3300,3300,3300,0
|
|
20240119,160600,45377155,3300,3300,3300,3300,0
|
|
20240119,160500,45377155,3300,3300,3300,3300,0
|
|
20240119,160400,45377155,3300,3300,3300,3300,0
|
|
20240119,160300,45377155,3300,3300,3300,3300,0
|
|
20240119,160200,45377155,3300,3300,3300,3300,0
|
|
20240119,160100,45377155,3300,3300,3300,3300,0
|
|
20240119,160000,45377155,3300,3300,3300,3300,0
|
|
20240119,155900,45377155,3300,3300,3300,3300,0
|
|
20240119,155800,45377155,3300,3300,3300,3300,0
|
|
20240119,155700,45377155,3300,3300,3300,3300,0
|
|
20240119,155600,45377155,3300,3300,3300,3300,0
|
|
20240119,155500,45377155,3300,3300,3300,3300,0
|
|
20240119,155400,45377155,3300,3300,3300,3300,0
|
|
20240119,155300,45377155,3300,3300,3300,3300,0
|
|
20240119,155200,45377155,3300,3300,3300,3300,0
|
|
20240119,155100,45377155,3300,3300,3300,3300,0
|
|
20240119,155000,45377155,3300,3300,3300,3300,0
|
|
20240119,154900,45377155,3300,3300,3300,3300,0
|
|
20240119,154800,45377155,3300,3300,3300,3300,244
|
|
20240119,154700,45377155,3300,3300,3300,3300,0
|
|
20240119,154600,45377155,3300,3300,3300,3300,0
|
|
20240119,154500,45377155,3300,3300,3300,3300,0
|
|
20240119,154400,45377155,3300,3300,3300,3300,0
|
|
20240119,154300,45377155,3300,3300,3300,3300,0
|
|
20240119,154200,45377155,3300,3300,3300,3300,0
|
|
20240119,154100,45377155,3300,3300,3300,3300,0
|
|
20240119,154000,45377155,3300,3300,3300,3300,0
|
|
20240119,153900,45377155,3300,3300,3300,3300,0
|
|
20240119,153800,45377155,3300,3300,3300,3300,0
|
|
20240119,153700,45377155,3300,3300,3300,3300,0
|
|
20240119,153600,45377155,3300,3300,3300,3300,0
|
|
20240119,153500,45377155,3300,3300,3300,3300,0
|
|
20240119,153400,45377155,3300,3300,3300,3300,0
|
|
20240119,153300,45377155,3300,3300,3300,3300,0
|
|
20240119,153200,45377155,3300,3300,3300,3300,0
|
|
20240119,153100,45377155,3300,3300,3300,3300,0
|
|
20240119,153000,45377155,3300,3300,3300,3300,244
|
|
20240119,152900,44571955,3300,3300,3300,3300,0
|
|
20240119,152800,44571955,3300,3300,3300,3300,0
|
|
20240119,152700,44571955,3300,3300,3300,3300,0
|
|
20240119,152600,44571955,3300,3300,3300,3300,0
|
|
20240119,152500,44571955,3300,3300,3300,3300,0
|
|
20240119,152400,44571955,3300,3300,3300,3300,0
|
|
20240119,152300,44571955,3300,3300,3300,3300,0
|
|
20240119,152200,44571955,3300,3300,3300,3300,0
|
|
20240119,152100,44571955,3300,3300,3300,3300,0
|
|
20240119,152000,44571955,3300,3300,3300,3300,0
|
|
20240119,151900,44571955,3300,3300,3300,3300,0
|
|
20240119,151800,44571955,3300,3300,3300,3300,0
|
|
20240119,151700,44571955,3300,3300,3300,3300,0
|
|
20240119,151600,44571955,3300,3300,3300,3300,14
|
|
20240119,151500,44525755,3300,3310,3310,3300,43
|
|
20240119,151400,44383525,3315,3315,3315,3315,0
|
|
20240119,151300,44383525,3315,3315,3315,3315,0
|
|
20240119,151200,44383525,3315,3315,3315,3315,0
|
|
20240119,151100,44383525,3315,3315,3315,3315,0
|
|
20240119,151000,44383525,3315,3315,3315,3315,0
|
|
20240119,150900,44383525,3315,3315,3315,3315,0
|
|
20240119,150800,44383525,3315,3315,3315,3315,0
|
|
20240119,150700,44383525,3315,3315,3315,3315,48
|
|
20240119,150600,44224405,3310,3310,3315,3310,314
|
|
20240119,150500,43185045,3310,3310,3310,3310,0
|
|
20240119,150400,43185045,3310,3310,3310,3310,0
|
|
20240119,150300,43185045,3310,3310,3310,3310,2
|
|
20240119,150200,43178425,3310,3310,3310,3310,0
|
|
20240119,150100,43178425,3310,3310,3310,3310,0
|
|
20240119,150000,43178425,3310,3310,3310,3310,0
|
|
20240119,145900,43178425,3310,3310,3310,3310,0
|
|
20240119,145800,43178425,3310,3310,3310,3310,0
|
|
20240119,145700,43178425,3310,3310,3310,3310,0
|
|
20240119,145600,43178425,3310,3310,3310,3310,0
|
|
20240119,145500,43178425,3310,3310,3310,3310,0
|
|
20240119,145400,43178425,3310,3310,3310,3310,0
|
|
20240119,145300,43178425,3310,3310,3310,3310,0
|
|
20240119,145200,43178425,3310,3310,3310,3310,0
|
|
20240119,145100,43178425,3310,3310,3310,3310,0
|
|
20240119,145000,43178425,3310,3310,3310,3310,0
|
|
20240119,144900,43178425,3310,3310,3310,3310,0
|
|
20240119,144800,43178425,3310,3310,3310,3310,0
|
|
20240119,144700,43178425,3310,3310,3310,3310,0
|
|
20240119,144600,43178425,3310,3310,3310,3310,0
|
|
20240119,144500,43178425,3310,3310,3310,3310,0
|
|
20240119,144400,43178425,3310,3310,3310,3310,0
|
|
20240119,144300,43178425,3310,3310,3310,3310,0
|
|
20240119,144200,43178425,3310,3310,3310,3310,0
|
|
20240119,144100,43178425,3310,3310,3310,3310,0
|
|
20240119,144000,43178425,3310,3310,3310,3310,0
|
|
20240119,143900,43178425,3310,3310,3310,3310,0
|
|
20240119,143800,43178425,3310,3310,3310,3310,1
|
|
20240119,143700,43175115,3310,3310,3310,3310,0
|
|
20240119,143600,43175115,3310,3310,3310,3310,0
|
|
20240119,143500,43175115,3310,3310,3310,3310,0
|
|
20240119,143400,43175115,3310,3310,3310,3310,0
|
|
20240119,143300,43175115,3310,3310,3310,3310,0
|
|
20240119,143200,43175115,3310,3310,3310,3310,0
|
|
20240119,143100,43175115,3310,3310,3310,3310,0
|
|
20240119,143000,43175115,3310,3310,3310,3310,0
|
|
20240119,142900,43175115,3310,3310,3310,3310,0
|
|
20240119,142800,43175115,3310,3310,3310,3310,0
|
|
20240119,142700,43175115,3310,3310,3310,3310,0
|
|
20240119,142600,43175115,3310,3310,3310,3310,0
|
|
20240119,142500,43175115,3310,3310,3310,3310,0
|
|
20240119,142400,43175115,3310,3310,3310,3310,0
|
|
20240119,142300,43175115,3310,3310,3310,3310,0
|
|
20240119,142200,43175115,3310,3310,3310,3310,0
|
|
20240119,142100,43175115,3310,3310,3310,3310,0
|
|
20240119,142000,43175115,3310,3310,3310,3310,0
|
|
20240119,141900,43175115,3310,3310,3310,3310,0
|
|
20240119,141800,43175115,3310,3310,3310,3310,0
|
|
20240119,141700,43175115,3310,3310,3310,3310,0
|
|
20240119,141600,43175115,3310,3310,3310,3310,0
|
|
20240119,141500,43175115,3310,3310,3310,3310,0
|
|
20240119,141400,43175115,3310,3310,3310,3310,0
|
|
20240119,141300,43175115,3310,3310,3310,3310,89
|
|
20240119,141200,42880525,3285,3285,3285,3285,0
|
|
20240119,141100,42880525,3285,3290,3290,3285,7
|
|
20240119,141000,42857505,3295,3295,3295,3295,0
|
|
20240119,140900,42857505,3295,3295,3295,3295,5
|
|
20240119,140800,42841030,3285,3285,3285,3285,4
|
|
20240119,140700,42827890,3285,3285,3285,3285,0
|
|
20240119,140600,42827890,3285,3285,3285,3285,0
|
|
20240119,140500,42827890,3285,3295,3295,3285,686
|
|
20240119,140400,40569945,3295,3295,3295,3295,0
|
|
20240119,140300,40569945,3295,3295,3295,3295,0
|
|
20240119,140200,40569945,3295,3295,3295,3295,1
|
|
20240119,140100,40566650,3295,3295,3295,3295,0
|
|
20240119,140000,40566650,3295,3295,3295,3295,74
|
|
20240119,135900,40322820,3290,3290,3290,3290,0
|
|
20240119,135800,40322820,3290,3290,3290,3290,0
|
|
20240119,135700,40322820,3290,3290,3290,3290,0
|
|
20240119,135600,40322820,3290,3290,3290,3290,0
|
|
20240119,135500,40322820,3290,3290,3290,3290,0
|
|
20240119,135400,40322820,3290,3295,3295,3290,45
|
|
20240119,135300,40174550,3295,3295,3295,3295,63
|
|
20240119,135200,39966965,3300,3305,3305,3300,1072
|
|
20240119,135100,36427200,3305,3305,3305,3305,0
|
|
20240119,135000,36427200,3305,3305,3305,3305,279
|
|
20240119,134900,35505105,3305,3305,3305,3305,0
|
|
20240119,134800,35505105,3305,3305,3305,3305,1
|
|
20240119,134700,35501800,3305,3305,3305,3305,10
|
|
20240119,134600,35468750,3310,3310,3310,3310,0
|
|
20240119,134500,35468750,3310,3310,3310,3310,0
|
|
20240119,134400,35468750,3310,3310,3310,3310,0
|
|
20240119,134300,35468750,3310,3310,3310,3310,0
|
|
20240119,134200,35468750,3310,3310,3310,3310,0
|
|
20240119,134100,35468750,3310,3310,3310,3310,0
|
|
20240119,134000,35468750,3310,3310,3310,3310,0
|
|
20240119,133900,35468750,3310,3310,3310,3310,0
|
|
20240119,133800,35468750,3310,3310,3310,3310,0
|
|
20240119,133700,35468750,3310,3310,3310,3310,0
|
|
20240119,133600,35468750,3310,3310,3310,3310,0
|
|
20240119,133500,35468750,3310,3310,3310,3310,0
|
|
20240119,133400,35468750,3310,3310,3310,3310,0
|
|
20240119,133300,35468750,3310,3310,3310,3310,0
|
|
20240119,133200,35468750,3310,3310,3310,3310,0
|
|
20240119,133100,35468750,3310,3310,3310,3310,0
|
|
20240119,133000,35468750,3310,3310,3310,3310,0
|
|
20240119,132900,35468750,3310,3310,3310,3310,0
|
|
20240119,132800,35468750,3310,3310,3310,3310,196
|
|
20240119,132700,34819990,3310,3310,3310,3310,0
|
|
20240119,132600,34819990,3310,3310,3310,3310,0
|
|
20240119,132500,34819990,3310,3310,3310,3310,0
|
|
20240119,132400,34819990,3310,3310,3310,3310,6
|
|
20240119,132300,34800130,3310,3310,3310,3310,0
|
|
20240119,132200,34800130,3310,3310,3310,3310,5
|
|
20240119,132100,34783580,3310,3310,3310,3310,10
|
|
20240119,132000,34750480,3305,3305,3305,3305,0
|
|
20240119,131900,34750480,3305,3305,3305,3305,0
|
|
20240119,131800,34750480,3305,3305,3305,3305,0
|
|
20240119,131700,34750480,3305,3305,3305,3305,0
|
|
20240119,131600,34750480,3305,3305,3305,3305,0
|
|
20240119,131500,34750480,3305,3305,3305,3305,0
|
|
20240119,131400,34750480,3305,3305,3305,3305,0
|
|
20240119,131300,34750480,3305,3305,3305,3305,0
|
|
20240119,131200,34750480,3305,3305,3305,3305,0
|
|
20240119,131100,34750480,3305,3305,3305,3305,0
|
|
20240119,131000,34750480,3305,3305,3305,3305,0
|
|
20240119,130900,34750480,3305,3305,3305,3305,0
|
|
20240119,130800,34750480,3305,3305,3305,3305,0
|
|
20240119,130700,34750480,3305,3305,3305,3305,0
|
|
20240119,130600,34750480,3305,3305,3305,3305,0
|
|
20240119,130500,34750480,3305,3305,3305,3305,0
|
|
20240119,130400,34750480,3305,3305,3305,3305,0
|
|
20240119,130300,34750480,3305,3305,3305,3305,0
|
|
20240119,130200,34750480,3305,3305,3305,3305,0
|
|
20240119,130100,34750480,3305,3305,3305,3305,0
|
|
20240119,130000,34750480,3305,3305,3305,3305,0
|
|
20240119,125900,34750480,3305,3305,3305,3305,0
|
|
20240119,125800,34750480,3305,3305,3305,3305,0
|
|
20240119,125700,34750480,3305,3305,3305,3305,0
|
|
20240119,125600,34750480,3305,3305,3305,3305,0
|
|
20240119,125500,34750480,3305,3305,3305,3305,40
|
|
20240119,125400,34618280,3310,3310,3310,3310,0
|
|
20240119,125300,34618280,3310,3310,3310,3310,0
|
|
20240119,125200,34618280,3310,3310,3310,3310,2
|
|
20240119,125100,34611660,3310,3310,3310,3310,0
|
|
20240119,125000,34611660,3310,3310,3310,3310,1
|
|
20240119,124900,34608350,3305,3305,3305,3305,0
|
|
20240119,124800,34608350,3305,3305,3305,3305,0
|
|
20240119,124700,34608350,3305,3305,3305,3305,0
|
|
20240119,124600,34608350,3305,3305,3305,3305,0
|
|
20240119,124500,34608350,3305,3305,3305,3305,20
|
|
20240119,124400,34542250,3300,3300,3300,3300,0
|
|
20240119,124300,34542250,3300,3300,3300,3300,0
|
|
20240119,124200,34542250,3300,3300,3300,3300,0
|
|
20240119,124100,34542250,3300,3300,3300,3300,0
|
|
20240119,124000,34542250,3300,3300,3300,3300,0
|
|
20240119,123900,34542250,3300,3300,3300,3300,0
|
|
20240119,123800,34542250,3300,3300,3300,3300,0
|
|
20240119,123700,34542250,3300,3300,3300,3300,0
|
|
20240119,123600,34542250,3300,3300,3300,3300,0
|
|
20240119,123500,34542250,3300,3300,3300,3300,0
|
|
20240119,123400,34542250,3300,3300,3300,3300,0
|
|
20240119,123300,34542250,3300,3300,3300,3300,0
|
|
20240119,123200,34542250,3300,3300,3300,3300,0
|
|
20240119,123100,34542250,3300,3300,3300,3300,0
|
|
20240119,123000,34542250,3300,3300,3300,3300,0
|
|
20240119,122900,34542250,3300,3300,3300,3300,0
|
|
20240119,122800,34542250,3300,3300,3300,3300,0
|
|
20240119,122700,34542250,3300,3305,3305,3300,797
|
|
20240119,122600,31910360,3305,3305,3305,3305,0
|
|
20240119,122500,31910360,3305,3305,3305,3305,0
|
|
20240119,122400,31910360,3305,3305,3305,3305,0
|
|
20240119,122300,31910360,3305,3305,3305,3305,0
|
|
20240119,122200,31910360,3305,3305,3305,3305,0
|
|
20240119,122100,31910360,3305,3305,3305,3305,0
|
|
20240119,122000,31910360,3305,3305,3305,3305,0
|
|
20240119,121900,31910360,3305,3305,3305,3305,0
|
|
20240119,121800,31910360,3305,3310,3310,3305,4
|
|
20240119,121700,31897135,3305,3305,3305,3305,0
|
|
20240119,121600,31897135,3305,3305,3305,3305,0
|
|
20240119,121500,31897135,3305,3305,3305,3305,0
|
|
20240119,121400,31897135,3305,3305,3305,3305,10
|
|
20240119,121300,31864085,3305,3305,3305,3305,0
|
|
20240119,121200,31864085,3305,3305,3305,3305,0
|
|
20240119,121100,31864085,3305,3305,3305,3305,0
|
|
20240119,121000,31864085,3305,3305,3305,3305,25
|
|
20240119,120900,31781460,3305,3305,3305,3305,11
|
|
20240119,120800,31745105,3310,3310,3310,3310,0
|
|
20240119,120700,31745105,3310,3310,3310,3310,0
|
|
20240119,120600,31745105,3310,3310,3310,3310,1
|
|
20240119,120500,31741795,3310,3310,3310,3310,0
|
|
20240119,120400,31741795,3310,3310,3310,3310,3
|
|
20240119,120300,31731865,3310,3310,3310,3310,7
|
|
20240119,120200,31708695,3310,3310,3310,3310,5
|
|
20240119,120100,31692145,3315,3315,3315,3315,0
|
|
20240119,120000,31692145,3315,3315,3315,3315,0
|
|
20240119,115900,31692145,3315,3315,3315,3315,0
|
|
20240119,115800,31692145,3315,3315,3315,3315,0
|
|
20240119,115700,31692145,3315,3315,3315,3315,0
|
|
20240119,115600,31692145,3315,3315,3315,3315,0
|
|
20240119,115500,31692145,3315,3315,3315,3315,0
|
|
20240119,115400,31692145,3315,3315,3315,3315,0
|
|
20240119,115300,31692145,3315,3315,3315,3315,0
|
|
20240119,115200,31692145,3315,3315,3315,3315,0
|
|
20240119,115100,31692145,3315,3315,3315,3315,0
|
|
20240119,115000,31692145,3315,3315,3315,3315,0
|
|
20240119,114900,31692145,3315,3315,3315,3315,0
|
|
20240119,114800,31692145,3315,3315,3315,3315,0
|
|
20240119,114700,31692145,3315,3315,3315,3315,0
|
|
20240119,114600,31692145,3315,3315,3315,3315,0
|
|
20240119,114500,31692145,3315,3315,3315,3315,1
|
|
20240119,114400,31688830,3320,3320,3320,3320,0
|
|
20240119,114300,31688830,3320,3320,3320,3320,410
|
|
20240119,114200,30327630,3320,3320,3320,3320,795
|
|
20240119,114100,27688230,3305,3305,3305,3305,60
|
|
20240119,114000,27489930,3305,3305,3305,3305,0
|
|
20240119,113900,27489930,3305,3305,3305,3305,0
|
|
20240119,113800,27489930,3305,3305,3305,3305,0
|
|
20240119,113700,27489930,3305,3305,3305,3305,0
|
|
20240119,113600,27489930,3305,3305,3305,3305,0
|
|
20240119,113500,27489930,3305,3305,3305,3305,0
|
|
20240119,113400,27489930,3305,3305,3305,3305,0
|
|
20240119,113300,27489930,3305,3305,3305,3305,118
|
|
20240119,113200,27099940,3320,3320,3320,3320,0
|
|
20240119,113100,27099940,3320,3320,3320,3320,0
|
|
20240119,113000,27099940,3320,3320,3320,3320,0
|
|
20240119,112900,27099940,3320,3320,3320,3320,0
|
|
20240119,112800,27099940,3320,3320,3320,3320,0
|
|
20240119,112700,27099940,3320,3320,3320,3320,0
|
|
20240119,112600,27099940,3320,3310,3320,3305,20
|
|
20240119,112500,27033670,3320,3310,3320,3310,20
|
|
20240119,112400,26967370,3320,3320,3320,3305,34
|
|
20240119,112300,26854760,3305,3310,3320,3305,102
|
|
20240119,112200,26517135,3310,3320,3320,3310,41
|
|
20240119,112100,26381415,3310,3310,3310,3310,0
|
|
20240119,112000,26381415,3310,3310,3310,3310,0
|
|
20240119,111900,26381415,3310,3310,3310,3310,0
|
|
20240119,111800,26381415,3310,3310,3310,3310,0
|
|
20240119,111700,26381415,3310,3310,3310,3310,0
|
|
20240119,111600,26381415,3310,3310,3310,3310,0
|
|
20240119,111500,26381415,3310,3310,3310,3310,50
|
|
20240119,111400,26215915,3310,3310,3310,3310,0
|
|
20240119,111300,26215915,3310,3310,3310,3310,0
|
|
20240119,111200,26215915,3310,3310,3310,3310,0
|
|
20240119,111100,26215915,3310,3310,3310,3310,0
|
|
20240119,111000,26215915,3310,3310,3310,3310,0
|
|
20240119,110900,26215915,3310,3310,3310,3310,0
|
|
20240119,110800,26215915,3310,3310,3310,3310,0
|
|
20240119,110700,26215915,3310,3310,3310,3310,0
|
|
20240119,110600,26215915,3310,3310,3310,3310,0
|
|
20240119,110500,26215915,3310,3310,3310,3310,0
|
|
20240119,110400,26215915,3310,3310,3310,3310,0
|
|
20240119,110300,26215915,3310,3310,3310,3310,0
|
|
20240119,110200,26215915,3310,3310,3310,3310,0
|
|
20240119,110100,26215915,3310,3310,3310,3310,289
|
|
20240119,110000,25259325,3310,3310,3310,3310,0
|
|
20240119,105900,25259325,3310,3310,3310,3310,0
|
|
20240119,105800,25259325,3310,3310,3310,3310,0
|
|
20240119,105700,25259325,3310,3310,3310,3310,0
|
|
20240119,105600,25259325,3310,3310,3310,3310,0
|
|
20240119,105500,25259325,3310,3310,3310,3310,0
|
|
20240119,105400,25259325,3310,3310,3310,3310,0
|
|
20240119,105300,25259325,3310,3310,3310,3310,0
|
|
20240119,105200,25259325,3310,3310,3310,3310,0
|
|
20240119,105100,25259325,3310,3310,3310,3310,0
|
|
20240119,105000,25259325,3310,3310,3310,3310,0
|
|
20240119,104900,25259325,3310,3310,3310,3310,0
|
|
20240119,104800,25259325,3310,3310,3310,3310,6
|
|
20240119,104700,25239465,3310,3310,3310,3310,4
|
|
20240119,104600,25226225,3310,3315,3315,3310,5
|
|
20240119,104500,25209670,3330,3330,3330,3330,0
|
|
20240119,104400,25209670,3330,3330,3330,3330,0
|
|
20240119,104300,25209670,3330,3330,3330,3330,0
|
|
20240119,104200,25209670,3330,3330,3330,3330,0
|
|
20240119,104100,25209670,3330,3330,3330,3330,0
|
|
20240119,104000,25209670,3330,3330,3330,3330,0
|
|
20240119,103900,25209670,3330,3330,3330,3330,0
|
|
20240119,103800,25209670,3330,3330,3330,3330,0
|
|
20240119,103700,25209670,3330,3330,3330,3330,5
|
|
20240119,103600,25193020,3330,3330,3330,3330,0
|
|
20240119,103500,25193020,3330,3330,3330,3330,0
|
|
20240119,103400,25193020,3330,3330,3330,3330,0
|
|
20240119,103300,25193020,3330,3330,3330,3330,0
|
|
20240119,103200,25193020,3330,3330,3330,3330,0
|
|
20240119,103100,25193020,3330,3330,3330,3330,0
|
|
20240119,103000,25193020,3330,3330,3330,3330,0
|
|
20240119,102900,25193020,3330,3330,3330,3330,0
|
|
20240119,102800,25193020,3330,3330,3330,3330,0
|
|
20240119,102700,25193020,3330,3330,3330,3330,0
|
|
20240119,102600,25193020,3330,3330,3330,3330,0
|
|
20240119,102500,25193020,3330,3330,3330,3330,0
|
|
20240119,102400,25193020,3330,3330,3330,3330,0
|
|
20240119,102300,25193020,3330,3330,3330,3330,0
|
|
20240119,102200,25193020,3330,3330,3330,3330,0
|
|
20240119,102100,25193020,3330,3330,3330,3330,0
|
|
20240119,102000,25193020,3330,3330,3330,3330,0
|
|
20240119,101900,25193020,3330,3330,3330,3330,60
|
|
20240119,101800,24993220,3330,3330,3330,3330,0
|
|
20240119,101700,24993220,3330,3330,3330,3330,0
|
|
20240119,101600,24993220,3330,3330,3330,3330,0
|
|
20240119,101500,24993220,3330,3330,3330,3330,0
|
|
20240119,101400,24993220,3330,3330,3330,3330,0
|
|
20240119,101300,24993220,3330,3330,3330,3330,0
|
|
20240119,101200,24993220,3330,3330,3330,3330,0
|
|
20240119,101100,24993220,3330,3330,3330,3330,0
|
|
20240119,101000,24993220,3330,3330,3330,3330,26
|
|
20240119,100900,24906640,3315,3315,3315,3315,40
|
|
20240119,100800,24774040,3315,3315,3315,3315,26
|
|
20240119,100700,24687850,3315,3320,3320,3315,434
|
|
20240119,100600,23248635,3320,3320,3320,3320,0
|
|
20240119,100500,23248635,3320,3320,3320,3320,0
|
|
20240119,100400,23248635,3320,3320,3320,3320,0
|
|
20240119,100300,23248635,3320,3325,3325,3320,3
|
|
20240119,100200,23238665,3325,3325,3325,3325,0
|
|
20240119,100100,23238665,3325,3325,3325,3325,0
|
|
20240119,100000,23238665,3325,3325,3325,3325,0
|
|
20240119,095900,23238665,3325,3325,3325,3325,8
|
|
20240119,095800,23212065,3325,3325,3325,3325,4
|
|
20240119,095700,23198765,3325,3325,3325,3325,0
|
|
20240119,095600,23198765,3325,3320,3325,3320,23
|
|
20240119,095500,23122395,3320,3320,3320,3320,12
|
|
20240119,095400,23082555,3320,3320,3320,3320,0
|
|
20240119,095300,23082555,3320,3320,3320,3320,1461
|
|
20240119,095200,18232035,3310,3310,3310,3310,0
|
|
20240119,095100,18232035,3310,3310,3310,3310,0
|
|
20240119,095000,18232035,3310,3310,3310,3310,0
|
|
20240119,094900,18232035,3310,3310,3310,3310,0
|
|
20240119,094800,18232035,3310,3310,3310,3310,0
|
|
20240119,094700,18232035,3310,3310,3310,3310,0
|
|
20240119,094600,18232035,3310,3310,3310,3310,0
|
|
20240119,094500,18232035,3310,3310,3310,3310,2
|
|
20240119,094400,18225415,3310,3310,3310,3310,0
|
|
20240119,094300,18225415,3310,3325,3325,3310,600
|
|
20240119,094200,16234805,3330,3330,3330,3330,0
|
|
20240119,094100,16234805,3330,3330,3330,3330,81
|
|
20240119,094000,15965075,3340,3340,3340,3340,0
|
|
20240119,093900,15965075,3340,3340,3340,3340,15
|
|
20240119,093800,15914975,3340,3340,3340,3340,22
|
|
20240119,093700,15841495,3340,3340,3340,3340,2
|
|
20240119,093600,15834815,3340,3340,3340,3340,0
|
|
20240119,093500,15834815,3340,3340,3340,3340,100
|
|
20240119,093400,15500815,3340,3340,3340,3340,0
|
|
20240119,093300,15500815,3340,3340,3340,3340,4
|
|
20240119,093200,15487455,3325,3325,3325,3325,0
|
|
20240119,093100,15487455,3325,3325,3325,3325,0
|
|
20240119,093000,15487455,3325,3325,3325,3325,0
|
|
20240119,092900,15487455,3325,3330,3330,3325,32
|
|
20240119,092800,15380910,3340,3340,3340,3340,16
|
|
20240119,092700,15327470,3335,3335,3335,3335,95
|
|
20240119,092600,15010645,3335,3330,3335,3330,189
|
|
20240119,092500,14381220,3325,3325,3325,3325,0
|
|
20240119,092400,14381220,3325,3325,3325,3325,0
|
|
20240119,092300,14381220,3325,3325,3325,3325,100
|
|
20240119,092200,14048720,3325,3325,3325,3325,0
|
|
20240119,092100,14048720,3325,3325,3325,3325,22
|
|
20240119,092000,13975570,3325,3325,3325,3325,90
|
|
20240119,091900,13676320,3300,3300,3300,3300,0
|
|
20240119,091800,13676320,3300,3300,3300,3300,0
|
|
20240119,091700,13676320,3300,3300,3300,3300,0
|
|
20240119,091600,13676320,3300,3300,3300,3300,0
|
|
20240119,091500,13676320,3300,3300,3300,3300,1506
|
|
20240119,091400,8706520,3335,3335,3335,3335,0
|
|
20240119,091300,8706520,3335,3335,3335,3335,0
|
|
20240119,091200,8706520,3335,3335,3335,3335,0
|
|
20240119,091100,8706520,3335,3335,3335,3335,0
|
|
20240119,091000,8706520,3335,3320,3335,3320,1289
|
|
20240119,090900,4409775,3320,3320,3320,3320,116
|
|
20240119,090800,4024655,3295,3295,3295,3295,0
|
|
20240119,090700,4024655,3295,3295,3295,3295,297
|
|
20240119,090600,3046040,3295,3295,3295,3295,0
|
|
20240119,090500,3046040,3295,3295,3295,3295,0
|
|
20240119,090400,3046040,3295,3290,3295,3290,75
|
|
20240119,090300,2799200,3290,3290,3290,3290,2
|
|
20240119,090200,2792620,3300,3300,3300,3300,261
|
|
20240119,090100,1931320,3280,3285,3285,3280,73
|
|
20240119,090000,1691685,3300,3285,3300,3285,513
|