678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,201500,57257290,3085,3085,3085,3085,1014
|
|
20240228,201400,57257290,3085,3085,3085,3085,0
|
|
20240228,201300,57257290,3085,3085,3085,3085,0
|
|
20240228,201200,57257290,3085,3085,3085,3085,0
|
|
20240228,201100,57257290,3085,3085,3085,3085,0
|
|
20240228,201000,57257290,3085,3085,3085,3085,0
|
|
20240228,200900,57257290,3085,3085,3085,3085,0
|
|
20240228,200800,57257290,3085,3085,3085,3085,0
|
|
20240228,200700,57257290,3085,3085,3085,3085,0
|
|
20240228,200600,57257290,3085,3085,3085,3085,0
|
|
20240228,200500,57257290,3085,3085,3085,3085,0
|
|
20240228,200400,57257290,3085,3085,3085,3085,0
|
|
20240228,200300,57257290,3085,3085,3085,3085,0
|
|
20240228,200200,57257290,3085,3085,3085,3085,0
|
|
20240228,200100,57257290,3085,3085,3085,3085,0
|
|
20240228,200000,57257290,3085,3085,3085,3085,0
|
|
20240228,195900,57257290,3085,3085,3085,3085,0
|
|
20240228,195800,57257290,3085,3085,3085,3085,0
|
|
20240228,195700,57257290,3085,3085,3085,3085,0
|
|
20240228,195600,57257290,3085,3085,3085,3085,0
|
|
20240228,195500,57257290,3085,3085,3085,3085,0
|
|
20240228,195400,57257290,3085,3085,3085,3085,0
|
|
20240228,195300,57257290,3085,3085,3085,3085,0
|
|
20240228,195200,57257290,3085,3085,3085,3085,0
|
|
20240228,195100,57257290,3085,3085,3085,3085,0
|
|
20240228,195000,57257290,3085,3085,3085,3085,0
|
|
20240228,194900,57257290,3085,3085,3085,3085,0
|
|
20240228,194800,57257290,3085,3085,3085,3085,0
|
|
20240228,194700,57257290,3085,3085,3085,3085,0
|
|
20240228,194600,57257290,3085,3085,3085,3085,0
|
|
20240228,194500,57257290,3085,3085,3085,3085,1014
|
|
20240228,194400,57257290,3085,3085,3085,3085,0
|
|
20240228,194300,57257290,3085,3085,3085,3085,0
|
|
20240228,194200,57257290,3085,3085,3085,3085,0
|
|
20240228,194100,57257290,3085,3085,3085,3085,0
|
|
20240228,194000,57257290,3085,3085,3085,3085,0
|
|
20240228,193900,57257290,3085,3085,3085,3085,0
|
|
20240228,193800,57257290,3085,3085,3085,3085,0
|
|
20240228,193700,57257290,3085,3085,3085,3085,0
|
|
20240228,193600,57257290,3085,3085,3085,3085,0
|
|
20240228,193500,57257290,3085,3085,3085,3085,0
|
|
20240228,193400,57257290,3085,3085,3085,3085,0
|
|
20240228,193300,57257290,3085,3085,3085,3085,0
|
|
20240228,193200,57257290,3085,3085,3085,3085,0
|
|
20240228,193100,57257290,3085,3085,3085,3085,0
|
|
20240228,193000,57257290,3085,3085,3085,3085,0
|
|
20240228,192900,57257290,3085,3085,3085,3085,0
|
|
20240228,192800,57257290,3085,3085,3085,3085,0
|
|
20240228,192700,57257290,3085,3085,3085,3085,0
|
|
20240228,192600,57257290,3085,3085,3085,3085,0
|
|
20240228,192500,57257290,3085,3085,3085,3085,0
|
|
20240228,192400,57257290,3085,3085,3085,3085,0
|
|
20240228,192300,57257290,3085,3085,3085,3085,0
|
|
20240228,192200,57257290,3085,3085,3085,3085,0
|
|
20240228,192100,57257290,3085,3085,3085,3085,0
|
|
20240228,192000,57257290,3085,3085,3085,3085,0
|
|
20240228,191900,57257290,3085,3085,3085,3085,0
|
|
20240228,191800,57257290,3085,3085,3085,3085,0
|
|
20240228,191700,57257290,3085,3085,3085,3085,0
|
|
20240228,191600,57257290,3085,3085,3085,3085,0
|
|
20240228,191500,57257290,3085,3085,3085,3085,1014
|
|
20240228,191400,57257290,3085,3085,3085,3085,0
|
|
20240228,191300,57257290,3085,3085,3085,3085,0
|
|
20240228,191200,57257290,3085,3085,3085,3085,0
|
|
20240228,191100,57257290,3085,3085,3085,3085,0
|
|
20240228,191000,57257290,3085,3085,3085,3085,0
|
|
20240228,190900,57257290,3085,3085,3085,3085,0
|
|
20240228,190800,57257290,3085,3085,3085,3085,0
|
|
20240228,190700,57257290,3085,3085,3085,3085,0
|
|
20240228,190600,57257290,3085,3085,3085,3085,0
|
|
20240228,190500,57257290,3085,3085,3085,3085,0
|
|
20240228,190400,57257290,3085,3085,3085,3085,0
|
|
20240228,190300,57257290,3085,3085,3085,3085,0
|
|
20240228,190200,57257290,3085,3085,3085,3085,0
|
|
20240228,190100,57257290,3085,3085,3085,3085,0
|
|
20240228,190000,57257290,3085,3085,3085,3085,0
|
|
20240228,185900,57257290,3085,3085,3085,3085,0
|
|
20240228,185800,57257290,3085,3085,3085,3085,0
|
|
20240228,185700,57257290,3085,3085,3085,3085,0
|
|
20240228,185600,57257290,3085,3085,3085,3085,0
|
|
20240228,185500,57257290,3085,3085,3085,3085,0
|
|
20240228,185400,57257290,3085,3085,3085,3085,0
|
|
20240228,185300,57257290,3085,3085,3085,3085,0
|
|
20240228,185200,57257290,3085,3085,3085,3085,0
|
|
20240228,185100,57257290,3085,3085,3085,3085,0
|
|
20240228,185000,57257290,3085,3085,3085,3085,0
|
|
20240228,184900,57257290,3085,3085,3085,3085,0
|
|
20240228,184800,57257290,3085,3085,3085,3085,0
|
|
20240228,184700,57257290,3085,3085,3085,3085,0
|
|
20240228,184600,57257290,3085,3085,3085,3085,0
|
|
20240228,184500,57257290,3085,3085,3085,3085,1014
|
|
20240228,184400,57257290,3085,3085,3085,3085,0
|
|
20240228,184300,57257290,3085,3085,3085,3085,0
|
|
20240228,184200,57257290,3085,3085,3085,3085,0
|
|
20240228,184100,57257290,3085,3085,3085,3085,0
|
|
20240228,184000,57257290,3085,3085,3085,3085,0
|
|
20240228,183900,57257290,3085,3085,3085,3085,0
|
|
20240228,183800,57257290,3085,3085,3085,3085,0
|
|
20240228,183700,57257290,3085,3085,3085,3085,0
|
|
20240228,183600,57257290,3085,3085,3085,3085,0
|
|
20240228,183500,57257290,3085,3085,3085,3085,0
|
|
20240228,183400,57257290,3085,3085,3085,3085,0
|
|
20240228,183300,57257290,3085,3085,3085,3085,0
|
|
20240228,183200,57257290,3085,3085,3085,3085,0
|
|
20240228,183100,57257290,3085,3085,3085,3085,0
|
|
20240228,183000,57257290,3085,3085,3085,3085,0
|
|
20240228,182900,57257290,3085,3085,3085,3085,0
|
|
20240228,182800,57257290,3085,3085,3085,3085,0
|
|
20240228,182700,57257290,3085,3085,3085,3085,0
|
|
20240228,182600,57257290,3085,3085,3085,3085,0
|
|
20240228,182500,57257290,3085,3085,3085,3085,0
|
|
20240228,182400,57257290,3085,3085,3085,3085,0
|
|
20240228,182300,57257290,3085,3085,3085,3085,0
|
|
20240228,182200,57257290,3085,3085,3085,3085,0
|
|
20240228,182100,57257290,3085,3085,3085,3085,0
|
|
20240228,182000,57257290,3085,3085,3085,3085,0
|
|
20240228,181900,57257290,3085,3085,3085,3085,0
|
|
20240228,181800,57257290,3085,3085,3085,3085,0
|
|
20240228,181700,57257290,3085,3085,3085,3085,0
|
|
20240228,181600,57257290,3085,3085,3085,3085,0
|
|
20240228,181500,57257290,3085,3085,3085,3085,1014
|
|
20240228,181400,57257290,3085,3085,3085,3085,0
|
|
20240228,181300,57257290,3085,3085,3085,3085,0
|
|
20240228,181200,57257290,3085,3085,3085,3085,0
|
|
20240228,181100,57257290,3085,3085,3085,3085,0
|
|
20240228,181000,57257290,3085,3085,3085,3085,0
|
|
20240228,180900,57257290,3085,3085,3085,3085,0
|
|
20240228,180800,57257290,3085,3085,3085,3085,0
|
|
20240228,180700,57257290,3085,3085,3085,3085,0
|
|
20240228,180600,57257290,3085,3085,3085,3085,0
|
|
20240228,180500,57257290,3085,3085,3085,3085,0
|
|
20240228,180400,57257290,3085,3085,3085,3085,0
|
|
20240228,180300,57257290,3085,3085,3085,3085,0
|
|
20240228,180200,57257290,3085,3085,3085,3085,0
|
|
20240228,180100,57257290,3085,3085,3085,3085,0
|
|
20240228,180000,57257290,3085,3085,3085,3085,0
|
|
20240228,175900,57257290,3085,3085,3085,3085,0
|
|
20240228,175800,57257290,3085,3085,3085,3085,0
|
|
20240228,175700,57257290,3085,3085,3085,3085,0
|
|
20240228,175600,57257290,3085,3085,3085,3085,0
|
|
20240228,175500,57257290,3085,3085,3085,3085,0
|
|
20240228,175400,57257290,3085,3085,3085,3085,0
|
|
20240228,175300,57257290,3085,3085,3085,3085,0
|
|
20240228,175200,57257290,3085,3085,3085,3085,0
|
|
20240228,175100,57257290,3085,3085,3085,3085,0
|
|
20240228,175000,57257290,3085,3085,3085,3085,0
|
|
20240228,174900,57257290,3085,3085,3085,3085,0
|
|
20240228,174800,57257290,3085,3085,3085,3085,0
|
|
20240228,174700,57257290,3085,3085,3085,3085,0
|
|
20240228,174600,57257290,3085,3085,3085,3085,0
|
|
20240228,174500,57257290,3085,3085,3085,3085,1014
|
|
20240228,174400,57257290,3085,3085,3085,3085,0
|
|
20240228,174300,57257290,3085,3085,3085,3085,0
|
|
20240228,174200,57257290,3085,3085,3085,3085,0
|
|
20240228,174100,57257290,3085,3085,3085,3085,0
|
|
20240228,174000,57257290,3085,3085,3085,3085,0
|
|
20240228,173900,57257290,3085,3085,3085,3085,0
|
|
20240228,173800,57257290,3085,3085,3085,3085,0
|
|
20240228,173700,57257290,3085,3085,3085,3085,0
|
|
20240228,173600,57257290,3085,3085,3085,3085,0
|
|
20240228,173500,57257290,3085,3085,3085,3085,0
|
|
20240228,173400,57257290,3085,3085,3085,3085,0
|
|
20240228,173300,57257290,3085,3085,3085,3085,0
|
|
20240228,173200,57257290,3085,3085,3085,3085,0
|
|
20240228,173100,57257290,3085,3085,3085,3085,0
|
|
20240228,173000,57257290,3085,3085,3085,3085,0
|
|
20240228,172900,57257290,3085,3085,3085,3085,0
|
|
20240228,172800,57257290,3085,3085,3085,3085,0
|
|
20240228,172700,57257290,3085,3085,3085,3085,0
|
|
20240228,172600,57257290,3085,3085,3085,3085,0
|
|
20240228,172500,57257290,3085,3085,3085,3085,0
|
|
20240228,172400,57257290,3085,3085,3085,3085,0
|
|
20240228,172300,57257290,3085,3085,3085,3085,0
|
|
20240228,172200,57257290,3085,3085,3085,3085,0
|
|
20240228,172100,57257290,3085,3085,3085,3085,0
|
|
20240228,172000,57257290,3085,3085,3085,3085,0
|
|
20240228,171900,57257290,3085,3085,3085,3085,0
|
|
20240228,171800,57257290,3085,3085,3085,3085,0
|
|
20240228,171700,57257290,3085,3085,3085,3085,0
|
|
20240228,171600,57257290,3085,3085,3085,3085,0
|
|
20240228,171500,57257290,3085,3085,3085,3085,1014
|
|
20240228,171400,57257290,3085,3085,3085,3085,0
|
|
20240228,171300,57257290,3085,3085,3085,3085,0
|
|
20240228,171200,57257290,3085,3085,3085,3085,0
|
|
20240228,171100,57257290,3085,3085,3085,3085,0
|
|
20240228,171000,57257290,3085,3085,3085,3085,0
|
|
20240228,170900,57257290,3085,3085,3085,3085,0
|
|
20240228,170800,57257290,3085,3085,3085,3085,0
|
|
20240228,170700,57257290,3085,3085,3085,3085,0
|
|
20240228,170600,57257290,3085,3085,3085,3085,0
|
|
20240228,170500,57257290,3085,3085,3085,3085,0
|
|
20240228,170400,57257290,3085,3085,3085,3085,0
|
|
20240228,170300,57257290,3085,3085,3085,3085,0
|
|
20240228,170200,57257290,3085,3085,3085,3085,0
|
|
20240228,170100,57257290,3085,3085,3085,3085,0
|
|
20240228,170000,57257290,3085,3085,3085,3085,0
|
|
20240228,165900,57257290,3085,3085,3085,3085,0
|
|
20240228,165800,57257290,3085,3085,3085,3085,0
|
|
20240228,165700,57257290,3085,3085,3085,3085,0
|
|
20240228,165600,57257290,3085,3085,3085,3085,0
|
|
20240228,165500,57257290,3085,3085,3085,3085,0
|
|
20240228,165400,57257290,3085,3085,3085,3085,0
|
|
20240228,165300,57257290,3085,3085,3085,3085,0
|
|
20240228,165200,57257290,3085,3085,3085,3085,0
|
|
20240228,165100,57257290,3085,3085,3085,3085,0
|
|
20240228,165000,57257290,3085,3085,3085,3085,0
|
|
20240228,164900,57257290,3085,3085,3085,3085,0
|
|
20240228,164800,57257290,3085,3085,3085,3085,0
|
|
20240228,164700,57257290,3085,3085,3085,3085,0
|
|
20240228,164600,57257290,3085,3085,3085,3085,0
|
|
20240228,164500,57257290,3085,3085,3085,3085,1014
|
|
20240228,164400,57257290,3085,3085,3085,3085,0
|
|
20240228,164300,57257290,3085,3085,3085,3085,0
|
|
20240228,164200,57257290,3085,3085,3085,3085,0
|
|
20240228,164100,57257290,3085,3085,3085,3085,0
|
|
20240228,164000,57257290,3085,3085,3085,3085,0
|
|
20240228,163900,57257290,3085,3085,3085,3085,0
|
|
20240228,163800,57257290,3085,3085,3085,3085,0
|
|
20240228,163700,57257290,3085,3085,3085,3085,0
|
|
20240228,163600,57257290,3085,3085,3085,3085,0
|
|
20240228,163500,57257290,3085,3085,3085,3085,0
|
|
20240228,163400,57257290,3085,3085,3085,3085,0
|
|
20240228,163300,57257290,3085,3085,3085,3085,0
|
|
20240228,163200,57257290,3085,3085,3085,3085,0
|
|
20240228,163100,57257290,3085,3085,3085,3085,0
|
|
20240228,163000,57257290,3085,3085,3085,3085,0
|
|
20240228,162900,57257290,3085,3085,3085,3085,0
|
|
20240228,162800,57257290,3085,3085,3085,3085,0
|
|
20240228,162700,57257290,3085,3085,3085,3085,0
|
|
20240228,162600,57257290,3085,3085,3085,3085,0
|
|
20240228,162500,57257290,3085,3085,3085,3085,0
|
|
20240228,162400,57257290,3085,3085,3085,3085,0
|
|
20240228,162300,57257290,3085,3085,3085,3085,0
|
|
20240228,162200,57257290,3085,3085,3085,3085,0
|
|
20240228,162100,57257290,3085,3085,3085,3085,0
|
|
20240228,162000,57257290,3085,3085,3085,3085,0
|
|
20240228,161900,57257290,3085,3085,3085,3085,0
|
|
20240228,161800,57257290,3085,3085,3085,3085,0
|
|
20240228,161700,57257290,3085,3085,3085,3085,0
|
|
20240228,161600,57257290,3085,3085,3085,3085,0
|
|
20240228,161500,57257290,3085,3085,3085,3085,1014
|
|
20240228,161400,57257290,3085,3085,3085,3085,0
|
|
20240228,161300,57257290,3085,3085,3085,3085,0
|
|
20240228,161200,57257290,3085,3085,3085,3085,0
|
|
20240228,161100,57257290,3085,3085,3085,3085,0
|
|
20240228,161000,57257290,3085,3085,3085,3085,0
|
|
20240228,160900,57257290,3085,3085,3085,3085,0
|
|
20240228,160800,57257290,3085,3085,3085,3085,0
|
|
20240228,160700,57257290,3085,3085,3085,3085,0
|
|
20240228,160600,57257290,3085,3085,3085,3085,0
|
|
20240228,160500,57257290,3085,3085,3085,3085,0
|
|
20240228,160400,57257290,3085,3085,3085,3085,0
|
|
20240228,160300,57257290,3085,3085,3085,3085,0
|
|
20240228,160200,57257290,3085,3085,3085,3085,0
|
|
20240228,160100,57257290,3085,3085,3085,3085,0
|
|
20240228,160000,57257290,3085,3085,3085,3085,0
|
|
20240228,155900,57257290,3085,3085,3085,3085,0
|
|
20240228,155800,57257290,3085,3085,3085,3085,0
|
|
20240228,155700,57257290,3085,3085,3085,3085,0
|
|
20240228,155600,57257290,3085,3085,3085,3085,0
|
|
20240228,155500,57257290,3085,3085,3085,3085,0
|
|
20240228,155400,57257290,3085,3085,3085,3085,0
|
|
20240228,155300,57257290,3085,3085,3085,3085,0
|
|
20240228,155200,57257290,3085,3085,3085,3085,0
|
|
20240228,155100,57257290,3085,3085,3085,3085,0
|
|
20240228,155000,57257290,3085,3085,3085,3085,0
|
|
20240228,154900,57257290,3085,3085,3085,3085,0
|
|
20240228,154800,57257290,3085,3085,3085,3085,0
|
|
20240228,154700,57257290,3085,3085,3085,3085,0
|
|
20240228,154600,57257290,3085,3085,3085,3085,0
|
|
20240228,154500,57257290,3085,3085,3085,3085,1014
|
|
20240228,154400,57257290,3085,3085,3085,3085,0
|
|
20240228,154300,57257290,3085,3085,3085,3085,0
|
|
20240228,154200,57257290,3085,3085,3085,3085,0
|
|
20240228,154100,57257290,3085,3085,3085,3085,0
|
|
20240228,154000,57257290,3085,3085,3085,3085,0
|
|
20240228,153900,57257290,3085,3085,3085,3085,0
|
|
20240228,153800,57257290,3085,3085,3085,3085,0
|
|
20240228,153700,57257290,3085,3085,3085,3085,0
|
|
20240228,153600,57257290,3085,3085,3085,3085,0
|
|
20240228,153500,57257290,3085,3085,3085,3085,0
|
|
20240228,153400,57257290,3085,3085,3085,3085,0
|
|
20240228,153300,57257290,3085,3085,3085,3085,0
|
|
20240228,153200,57257290,3085,3085,3085,3085,0
|
|
20240228,153100,57257290,3085,3085,3085,3085,0
|
|
20240228,153000,57257290,3085,3085,3085,3085,1014
|
|
20240228,152900,54129100,3085,3085,3085,3085,0
|
|
20240228,152800,54129100,3085,3085,3085,3085,0
|
|
20240228,152700,54129100,3085,3085,3085,3085,0
|
|
20240228,152600,54129100,3085,3085,3085,3085,0
|
|
20240228,152500,54129100,3085,3085,3085,3085,0
|
|
20240228,152400,54129100,3085,3085,3085,3085,0
|
|
20240228,152300,54129100,3085,3085,3085,3085,0
|
|
20240228,152200,54129100,3085,3085,3085,3085,0
|
|
20240228,152100,54129100,3085,3085,3085,3085,0
|
|
20240228,152000,54129100,3085,3085,3085,3085,0
|
|
20240228,151900,54129100,3085,3080,3085,3080,27
|
|
20240228,151800,54045815,3085,3085,3085,3085,0
|
|
20240228,151700,54045815,3085,3085,3085,3085,0
|
|
20240228,151600,54045815,3085,3085,3085,3085,0
|
|
20240228,151500,54045815,3085,3085,3085,3085,34
|
|
20240228,151400,53940925,3085,3085,3085,3085,0
|
|
20240228,151300,53940925,3085,3085,3085,3085,0
|
|
20240228,151200,53940925,3085,3085,3085,3085,0
|
|
20240228,151100,53940925,3085,3085,3085,3085,0
|
|
20240228,151000,53940925,3085,3085,3085,3085,0
|
|
20240228,150900,53940925,3085,3085,3085,3085,0
|
|
20240228,150800,53940925,3085,3085,3085,3085,0
|
|
20240228,150700,53940925,3085,3085,3085,3085,0
|
|
20240228,150600,53940925,3085,3085,3085,3085,0
|
|
20240228,150500,53940925,3085,3085,3085,3085,0
|
|
20240228,150400,53940925,3085,3085,3085,3085,0
|
|
20240228,150300,53940925,3085,3085,3085,3085,0
|
|
20240228,150200,53940925,3085,3085,3085,3085,0
|
|
20240228,150100,53940925,3085,3085,3085,3085,1
|
|
20240228,150000,53937840,3075,3075,3075,3075,0
|
|
20240228,145900,53937840,3075,3075,3075,3075,11
|
|
20240228,145800,53904015,3075,3075,3075,3075,0
|
|
20240228,145700,53904015,3075,3075,3075,3075,0
|
|
20240228,145600,53904015,3075,3075,3075,3075,0
|
|
20240228,145500,53904015,3075,3075,3075,3075,0
|
|
20240228,145400,53904015,3075,3075,3075,3075,0
|
|
20240228,145300,53904015,3075,3075,3075,3075,0
|
|
20240228,145200,53904015,3075,3080,3080,3075,12
|
|
20240228,145100,53867060,3085,3085,3085,3085,0
|
|
20240228,145000,53867060,3085,3085,3085,3085,0
|
|
20240228,144900,53867060,3085,3085,3085,3085,0
|
|
20240228,144800,53867060,3085,3085,3085,3085,0
|
|
20240228,144700,53867060,3085,3085,3085,3085,0
|
|
20240228,144600,53867060,3085,3085,3085,3085,0
|
|
20240228,144500,53867060,3085,3085,3085,3085,0
|
|
20240228,144400,53867060,3085,3085,3085,3085,0
|
|
20240228,144300,53867060,3085,3085,3085,3085,0
|
|
20240228,144200,53867060,3085,3085,3085,3085,0
|
|
20240228,144100,53867060,3085,3085,3085,3085,0
|
|
20240228,144000,53867060,3085,3085,3085,3085,0
|
|
20240228,143900,53867060,3085,3085,3085,3085,0
|
|
20240228,143800,53867060,3085,3085,3085,3085,0
|
|
20240228,143700,53867060,3085,3085,3085,3085,0
|
|
20240228,143600,53867060,3085,3085,3085,3085,0
|
|
20240228,143500,53867060,3085,3085,3085,3085,0
|
|
20240228,143400,53867060,3085,3085,3085,3085,0
|
|
20240228,143300,53867060,3085,3085,3085,3085,0
|
|
20240228,143200,53867060,3085,3085,3085,3085,0
|
|
20240228,143100,53867060,3085,3085,3085,3085,0
|
|
20240228,143000,53867060,3085,3085,3085,3085,0
|
|
20240228,142900,53867060,3085,3085,3085,3085,0
|
|
20240228,142800,53867060,3085,3085,3085,3085,0
|
|
20240228,142700,53867060,3085,3085,3085,3085,0
|
|
20240228,142600,53867060,3085,3085,3085,3085,0
|
|
20240228,142500,53867060,3085,3085,3085,3085,0
|
|
20240228,142400,53867060,3085,3085,3085,3085,0
|
|
20240228,142300,53867060,3085,3085,3085,3085,0
|
|
20240228,142200,53867060,3085,3085,3085,3085,0
|
|
20240228,142100,53867060,3085,3085,3085,3085,0
|
|
20240228,142000,53867060,3085,3085,3085,3085,0
|
|
20240228,141900,53867060,3085,3085,3085,3085,0
|
|
20240228,141800,53867060,3085,3085,3085,3085,0
|
|
20240228,141700,53867060,3085,3085,3085,3085,0
|
|
20240228,141600,53867060,3085,3085,3085,3085,0
|
|
20240228,141500,53867060,3085,3085,3085,3085,0
|
|
20240228,141400,53867060,3085,3080,3085,3080,15
|
|
20240228,141300,53820855,3075,3075,3075,3075,0
|
|
20240228,141200,53820855,3075,3080,3080,3075,53
|
|
20240228,141100,53657650,3080,3080,3080,3080,0
|
|
20240228,141000,53657650,3080,3080,3080,3080,0
|
|
20240228,140900,53657650,3080,3080,3080,3080,0
|
|
20240228,140800,53657650,3080,3080,3080,3080,10
|
|
20240228,140700,53626850,3080,3080,3080,3080,0
|
|
20240228,140600,53626850,3080,3080,3080,3080,0
|
|
20240228,140500,53626850,3080,3080,3080,3080,100
|
|
20240228,140400,53318850,3080,3080,3080,3080,0
|
|
20240228,140300,53318850,3080,3080,3080,3080,15
|
|
20240228,140200,53272650,3080,3080,3080,3080,0
|
|
20240228,140100,53272650,3080,3080,3080,3080,0
|
|
20240228,140000,53272650,3080,3080,3080,3080,0
|
|
20240228,135900,53272650,3080,3080,3080,3080,200
|
|
20240228,135800,52656650,3080,3080,3080,3080,0
|
|
20240228,135700,52656650,3080,3080,3080,3080,0
|
|
20240228,135600,52656650,3080,3080,3080,3080,0
|
|
20240228,135500,52656650,3080,3075,3080,3075,38
|
|
20240228,135400,52539615,3080,3080,3080,3080,2
|
|
20240228,135300,52533455,3080,3080,3080,3080,0
|
|
20240228,135200,52533455,3080,3080,3080,3080,0
|
|
20240228,135100,52533455,3080,3080,3080,3080,0
|
|
20240228,135000,52533455,3080,3080,3080,3080,0
|
|
20240228,134900,52533455,3080,3080,3080,3080,0
|
|
20240228,134800,52533455,3080,3080,3080,3080,1
|
|
20240228,134700,52530375,3080,3080,3080,3080,0
|
|
20240228,134600,52530375,3080,3080,3080,3080,0
|
|
20240228,134500,52530375,3080,3080,3080,3080,0
|
|
20240228,134400,52530375,3080,3080,3080,3080,0
|
|
20240228,134300,52530375,3080,3080,3080,3080,0
|
|
20240228,134200,52530375,3080,3080,3080,3080,7
|
|
20240228,134100,52508815,3075,3075,3075,3075,0
|
|
20240228,134000,52508815,3075,3075,3075,3075,0
|
|
20240228,133900,52508815,3075,3075,3075,3075,0
|
|
20240228,133800,52508815,3075,3075,3075,3075,0
|
|
20240228,133700,52508815,3075,3075,3075,3075,0
|
|
20240228,133600,52508815,3075,3075,3075,3075,1
|
|
20240228,133500,52505740,3070,3070,3070,3070,1
|
|
20240228,133400,52502670,3080,3080,3080,3080,66
|
|
20240228,133300,52299390,3080,3080,3080,3080,0
|
|
20240228,133200,52299390,3080,3080,3080,3080,0
|
|
20240228,133100,52299390,3080,3080,3080,3080,0
|
|
20240228,133000,52299390,3080,3080,3080,3080,1
|
|
20240228,132900,52296310,3080,3080,3080,3080,0
|
|
20240228,132800,52296310,3080,3080,3080,3080,0
|
|
20240228,132700,52296310,3080,3080,3080,3080,0
|
|
20240228,132600,52296310,3080,3080,3080,3080,0
|
|
20240228,132500,52296310,3080,3080,3080,3080,0
|
|
20240228,132400,52296310,3080,3080,3080,3080,1
|
|
20240228,132300,52293230,3080,3080,3080,3080,0
|
|
20240228,132200,52293230,3080,3080,3080,3080,0
|
|
20240228,132100,52293230,3080,3080,3080,3080,0
|
|
20240228,132000,52293230,3080,3080,3080,3080,0
|
|
20240228,131900,52293230,3080,3080,3080,3080,0
|
|
20240228,131800,52293230,3080,3080,3080,3080,1
|
|
20240228,131700,52290150,3065,3065,3065,3065,0
|
|
20240228,131600,52290150,3065,3065,3065,3065,0
|
|
20240228,131500,52290150,3065,3065,3065,3065,1
|
|
20240228,131400,52287085,3080,3080,3080,3080,0
|
|
20240228,131300,52287085,3080,3080,3080,3080,0
|
|
20240228,131200,52287085,3080,3080,3080,3080,1
|
|
20240228,131100,52284005,3065,3065,3065,3065,0
|
|
20240228,131000,52284005,3065,3065,3065,3065,0
|
|
20240228,130900,52284005,3065,3065,3065,3065,0
|
|
20240228,130800,52284005,3065,3065,3065,3065,8
|
|
20240228,130700,52259485,3075,3075,3075,3075,74
|
|
20240228,130600,52031935,3075,3075,3075,3075,1
|
|
20240228,130500,52028860,3075,3075,3075,3075,0
|
|
20240228,130400,52028860,3075,3075,3075,3075,0
|
|
20240228,130300,52028860,3075,3075,3075,3075,35
|
|
20240228,130200,51921235,3075,3075,3075,3075,0
|
|
20240228,130100,51921235,3075,3075,3075,3075,0
|
|
20240228,130000,51921235,3075,3075,3075,3075,1
|
|
20240228,125900,51918160,3075,3075,3075,3075,0
|
|
20240228,125800,51918160,3075,3075,3075,3075,0
|
|
20240228,125700,51918160,3075,3075,3075,3075,1
|
|
20240228,125600,51915085,3055,3055,3055,3055,0
|
|
20240228,125500,51915085,3055,3055,3055,3055,1
|
|
20240228,125400,51912030,3075,3075,3075,3075,209
|
|
20240228,125300,51269355,3070,3070,3070,3070,0
|
|
20240228,125200,51269355,3070,3070,3070,3070,0
|
|
20240228,125100,51269355,3070,3070,3070,3070,0
|
|
20240228,125000,51269355,3070,3070,3070,3070,0
|
|
20240228,124900,51269355,3070,3070,3070,3070,0
|
|
20240228,124800,51269355,3070,3070,3070,3070,73
|
|
20240228,124700,51045245,3070,3070,3070,3070,0
|
|
20240228,124600,51045245,3070,3070,3070,3070,0
|
|
20240228,124500,51045245,3070,3070,3070,3070,0
|
|
20240228,124400,51045245,3070,3070,3070,3070,0
|
|
20240228,124300,51045245,3070,3070,3070,3070,0
|
|
20240228,124200,51045245,3070,3060,3070,3060,38
|
|
20240228,124100,50928945,3060,3060,3060,3060,3
|
|
20240228,124000,50919765,3060,3060,3060,3060,0
|
|
20240228,123900,50919765,3060,3060,3060,3060,0
|
|
20240228,123800,50919765,3060,3060,3060,3060,0
|
|
20240228,123700,50919765,3060,3060,3060,3060,0
|
|
20240228,123600,50919765,3060,3060,3060,3060,265
|
|
20240228,123500,50108865,3055,3055,3055,3055,21
|
|
20240228,123400,50044710,3060,3060,3060,3060,0
|
|
20240228,123300,50044710,3060,3060,3060,3060,0
|
|
20240228,123200,50044710,3060,3060,3060,3060,0
|
|
20240228,123100,50044710,3060,3060,3060,3060,3
|
|
20240228,123000,50035530,3060,3070,3070,3060,133
|
|
20240228,122900,49628540,3075,3075,3075,3075,0
|
|
20240228,122800,49628540,3075,3075,3075,3075,0
|
|
20240228,122700,49628540,3075,3075,3075,3075,697
|
|
20240228,122600,47485265,3075,3075,3075,3075,3
|
|
20240228,122500,47476040,3080,3080,3080,3080,0
|
|
20240228,122400,47476040,3080,3080,3080,3080,1
|
|
20240228,122300,47472960,3080,3080,3080,3080,0
|
|
20240228,122200,47472960,3080,3080,3080,3080,0
|
|
20240228,122100,47472960,3080,3080,3080,3080,0
|
|
20240228,122000,47472960,3080,3080,3080,3080,0
|
|
20240228,121900,47472960,3080,3075,3080,3075,52
|
|
20240228,121800,47313055,3080,3080,3080,3080,1
|
|
20240228,121700,47309975,3075,3075,3075,3075,0
|
|
20240228,121600,47309975,3075,3075,3075,3075,1000
|
|
20240228,121500,44234975,3080,3075,3080,3075,2
|
|
20240228,121400,44228820,3080,3080,3080,3080,0
|
|
20240228,121300,44228820,3080,3080,3080,3080,0
|
|
20240228,121200,44228820,3080,3080,3080,3080,1
|
|
20240228,121100,44225740,3075,3075,3075,3075,632
|
|
20240228,121000,42282340,3075,3075,3075,3075,0
|
|
20240228,120900,42282340,3075,3075,3075,3075,1
|
|
20240228,120800,42279265,3080,3080,3080,3080,0
|
|
20240228,120700,42279265,3080,3080,3080,3080,0
|
|
20240228,120600,42279265,3080,3080,3080,3080,1
|
|
20240228,120500,42276185,3075,3075,3075,3075,0
|
|
20240228,120400,42276185,3075,3075,3075,3075,0
|
|
20240228,120300,42276185,3075,3075,3075,3075,0
|
|
20240228,120200,42276185,3075,3075,3075,3075,878
|
|
20240228,120100,39576335,3075,3075,3075,3075,0
|
|
20240228,120000,39576335,3075,3075,3075,3075,11
|
|
20240228,115900,39542510,3070,3070,3070,3070,0
|
|
20240228,115800,39542510,3070,3070,3070,3070,301
|
|
20240228,115700,38618440,3070,3070,3070,3070,0
|
|
20240228,115600,38618440,3070,3070,3070,3070,0
|
|
20240228,115500,38618440,3070,3070,3070,3070,1
|
|
20240228,115400,38615370,3075,3075,3075,3075,1
|
|
20240228,115300,38612295,3070,3070,3070,3070,0
|
|
20240228,115200,38612295,3070,3070,3070,3070,2
|
|
20240228,115100,38606155,3075,3075,3075,3075,20
|
|
20240228,115000,38544655,3075,3075,3075,3075,0
|
|
20240228,114900,38544655,3075,3075,3075,3075,0
|
|
20240228,114800,38544655,3075,3075,3075,3075,21
|
|
20240228,114700,38480080,3070,3070,3070,3070,0
|
|
20240228,114600,38480080,3070,3070,3070,3070,698
|
|
20240228,114500,36337220,3065,3065,3065,3065,0
|
|
20240228,114400,36337220,3065,3065,3065,3065,0
|
|
20240228,114300,36337220,3065,3065,3065,3065,23
|
|
20240228,114200,36266725,3070,3070,3070,3070,1
|
|
20240228,114100,36263655,3070,3070,3070,3070,20
|
|
20240228,114000,36202255,3070,3070,3070,3070,0
|
|
20240228,113900,36202255,3070,3070,3070,3070,0
|
|
20240228,113800,36202255,3070,3070,3070,3070,0
|
|
20240228,113700,36202255,3070,3070,3070,3070,0
|
|
20240228,113600,36202255,3070,3070,3070,3070,21
|
|
20240228,113500,36137785,3065,3065,3065,3065,34
|
|
20240228,113400,36033575,3065,3065,3065,3065,0
|
|
20240228,113300,36033575,3065,3065,3065,3065,854
|
|
20240228,113200,33416065,3065,3065,3065,3065,0
|
|
20240228,113100,33416065,3065,3065,3065,3065,0
|
|
20240228,113000,33416065,3065,3065,3065,3065,1
|
|
20240228,112900,33413000,3065,3065,3065,3065,0
|
|
20240228,112800,33413000,3065,3065,3065,3065,0
|
|
20240228,112700,33413000,3065,3065,3065,3065,0
|
|
20240228,112600,33413000,3065,3065,3065,3065,0
|
|
20240228,112500,33413000,3065,3065,3065,3065,0
|
|
20240228,112400,33413000,3065,3065,3065,3065,1
|
|
20240228,112300,33409935,3060,3060,3060,3060,49
|
|
20240228,112200,33259995,3065,3065,3065,3065,0
|
|
20240228,112100,33259995,3065,3065,3065,3065,0
|
|
20240228,112000,33259995,3065,3065,3065,3065,0
|
|
20240228,111900,33259995,3065,3065,3065,3065,8
|
|
20240228,111800,33235475,3065,3065,3065,3065,1
|
|
20240228,111700,33232410,3065,3065,3065,3065,0
|
|
20240228,111600,33232410,3065,3065,3065,3065,21
|
|
20240228,111500,33168045,3060,3060,3060,3060,1
|
|
20240228,111400,33164985,3065,3065,3065,3065,0
|
|
20240228,111300,33164985,3065,3065,3065,3065,0
|
|
20240228,111200,33164985,3065,3065,3065,3065,1
|
|
20240228,111100,33161920,3065,3070,3070,3065,42
|
|
20240228,111000,33033085,3075,3075,3075,3075,0
|
|
20240228,110900,33033085,3075,3075,3075,3075,0
|
|
20240228,110800,33033085,3075,3075,3075,3075,0
|
|
20240228,110700,33033085,3075,3075,3075,3075,0
|
|
20240228,110600,33033085,3075,3075,3075,3075,1
|
|
20240228,110500,33030010,3065,3065,3065,3065,0
|
|
20240228,110400,33030010,3065,3065,3065,3065,0
|
|
20240228,110300,33030010,3065,3065,3065,3065,0
|
|
20240228,110200,33030010,3065,3065,3065,3065,0
|
|
20240228,110100,33030010,3065,3065,3065,3065,0
|
|
20240228,110000,33030010,3065,3065,3065,3065,41
|
|
20240228,105900,32904345,3075,3075,3075,3075,0
|
|
20240228,105800,32904345,3075,3075,3075,3075,0
|
|
20240228,105700,32904345,3075,3075,3075,3075,0
|
|
20240228,105600,32904345,3075,3075,3075,3075,1
|
|
20240228,105500,32901270,3060,3060,3060,3060,1
|
|
20240228,105400,32898210,3060,3060,3060,3060,0
|
|
20240228,105300,32898210,3060,3060,3060,3060,0
|
|
20240228,105200,32898210,3060,3060,3060,3060,1
|
|
20240228,105100,32895150,3060,3065,3065,3060,23
|
|
20240228,105000,32824765,3070,3070,3070,3070,174
|
|
20240228,104900,32290585,3070,3070,3070,3070,1
|
|
20240228,104800,32287515,3070,3070,3070,3070,0
|
|
20240228,104700,32287515,3070,3070,3070,3070,183
|
|
20240228,104600,31725705,3070,3070,3070,3070,20
|
|
20240228,104500,31664305,3070,3070,3070,3070,0
|
|
20240228,104400,31664305,3070,3070,3070,3070,0
|
|
20240228,104300,31664305,3070,3070,3070,3070,0
|
|
20240228,104200,31664305,3070,3070,3070,3070,0
|
|
20240228,104100,31664305,3070,3070,3070,3070,20
|
|
20240228,104000,31602905,3070,3070,3070,3070,0
|
|
20240228,103900,31602905,3070,3070,3070,3070,20
|
|
20240228,103800,31541505,3065,3065,3065,3065,0
|
|
20240228,103700,31541505,3065,3065,3065,3065,74
|
|
20240228,103600,31314695,3065,3065,3065,3065,0
|
|
20240228,103500,31314695,3065,3065,3065,3065,1
|
|
20240228,103400,31311630,3070,3070,3070,3070,0
|
|
20240228,103300,31311630,3070,3070,3070,3070,21
|
|
20240228,103200,31247160,3070,3070,3070,3070,2
|
|
20240228,103100,31241020,3070,3070,3070,3070,0
|
|
20240228,103000,31241020,3070,3070,3070,3070,1
|
|
20240228,102900,31237950,3070,3070,3070,3070,0
|
|
20240228,102800,31237950,3070,3070,3070,3070,0
|
|
20240228,102700,31237950,3070,3070,3070,3070,0
|
|
20240228,102600,31237950,3070,3070,3070,3070,0
|
|
20240228,102500,31237950,3070,3070,3070,3070,516
|
|
20240228,102400,29653830,3070,3070,3070,3070,484
|
|
20240228,102300,28167950,3070,3070,3070,3070,0
|
|
20240228,102200,28167950,3070,3070,3070,3070,27
|
|
20240228,102100,28085060,3055,3060,3060,3055,28
|
|
20240228,102000,27999400,3065,3065,3065,3065,46
|
|
20240228,101900,27858410,3070,3070,3070,3070,0
|
|
20240228,101800,27858410,3070,3070,3070,3070,0
|
|
20240228,101700,27858410,3070,3070,3070,3070,0
|
|
20240228,101600,27858410,3070,3070,3070,3070,22
|
|
20240228,101500,27790870,3065,3060,3065,3060,149
|
|
20240228,101400,27334190,3065,3065,3065,3065,0
|
|
20240228,101300,27334190,3065,3065,3065,3065,16
|
|
20240228,101200,27285150,3065,3065,3065,3065,64
|
|
20240228,101100,27088990,3065,3065,3065,3065,0
|
|
20240228,101000,27088990,3065,3060,3065,3060,3
|
|
20240228,100900,27079805,3055,3055,3055,3055,43
|
|
20240228,100800,26948440,3060,3065,3065,3060,2
|
|
20240228,100700,26942315,3065,3065,3065,3065,83
|
|
20240228,100600,26687920,3070,3070,3070,3070,0
|
|
20240228,100500,26687920,3070,3070,3070,3070,10
|
|
20240228,100400,26657220,3070,3070,3070,3070,0
|
|
20240228,100300,26657220,3070,3065,3070,3065,2
|
|
20240228,100200,26651085,3070,3070,3070,3070,0
|
|
20240228,100100,26651085,3070,3070,3070,3070,0
|
|
20240228,100000,26651085,3070,3060,3070,3060,159
|
|
20240228,095900,26163735,3060,3060,3060,3060,190
|
|
20240228,095800,25582335,3055,3055,3055,3055,20
|
|
20240228,095700,25521235,3055,3055,3055,3055,679
|
|
20240228,095600,23446890,3055,3055,3055,3055,0
|
|
20240228,095500,23446890,3055,3050,3055,3050,2
|
|
20240228,095400,23440785,3055,3055,3055,3055,0
|
|
20240228,095300,23440785,3055,3055,3055,3055,0
|
|
20240228,095200,23440785,3055,3055,3055,3055,0
|
|
20240228,095100,23440785,3055,3055,3055,3055,20
|
|
20240228,095000,23379685,3055,3055,3055,3055,0
|
|
20240228,094900,23379685,3055,3055,3055,3055,0
|
|
20240228,094800,23379685,3055,3055,3055,3055,0
|
|
20240228,094700,23379685,3055,3060,3060,3055,361
|
|
20240228,094600,22276690,3060,3060,3060,3060,626
|
|
20240228,094500,20361130,3060,3060,3060,3060,0
|
|
20240228,094400,20361130,3060,3060,3060,3060,6
|
|
20240228,094300,20342770,3060,3060,3060,3060,20
|
|
20240228,094200,20281570,3060,3060,3060,3060,0
|
|
20240228,094100,20281570,3060,3055,3060,3055,41
|
|
20240228,094000,20156215,3060,3060,3060,3060,71
|
|
20240228,093900,19938955,3060,3060,3060,3060,0
|
|
20240228,093800,19938955,3060,3060,3060,3060,10
|
|
20240228,093700,19908355,3060,3060,3060,3055,47
|
|
20240228,093600,19764690,3060,3060,3060,3060,24
|
|
20240228,093500,19691250,3055,3055,3055,3055,1
|
|
20240228,093400,19688195,3055,3055,3055,3055,0
|
|
20240228,093300,19688195,3055,3055,3055,3055,0
|
|
20240228,093200,19688195,3055,3055,3055,3055,158
|
|
20240228,093100,19205505,3055,3050,3055,3050,304
|
|
20240228,093000,18278030,3050,3050,3050,3050,0
|
|
20240228,092900,18278030,3050,3050,3050,3050,0
|
|
20240228,092800,18278030,3050,3045,3050,3040,110
|
|
20240228,092700,17943515,3050,3050,3050,3050,0
|
|
20240228,092600,17943515,3050,3050,3050,3050,0
|
|
20240228,092500,17943515,3050,3045,3050,3045,99
|
|
20240228,092400,17642055,3045,3045,3045,3045,0
|
|
20240228,092300,17642055,3045,3045,3045,3045,0
|
|
20240228,092200,17642055,3045,3045,3045,3045,0
|
|
20240228,092100,17642055,3045,3045,3045,3045,6
|
|
20240228,092000,17623785,3045,3045,3045,3045,0
|
|
20240228,091900,17623785,3045,3045,3045,3045,0
|
|
20240228,091800,17623785,3045,3045,3045,3045,46
|
|
20240228,091700,17483715,3035,3040,3040,3035,40
|
|
20240228,091600,17362225,3040,3040,3040,3040,1
|
|
20240228,091500,17359185,3035,3025,3035,3025,1765
|
|
20240228,091400,12006955,3025,3025,3025,3025,2163
|
|
20240228,091300,5463880,3025,3025,3025,3025,0
|
|
20240228,091200,5463880,3025,3025,3025,3025,5
|
|
20240228,091100,5448755,3025,3025,3025,3025,1
|
|
20240228,091000,5445730,3025,3025,3025,3025,10
|
|
20240228,090900,5415480,3025,3025,3025,3025,0
|
|
20240228,090800,5415480,3025,3025,3025,3025,6
|
|
20240228,090700,5397330,3025,3025,3025,3025,159
|
|
20240228,090600,4916355,3025,3025,3025,3025,1
|
|
20240228,090500,4913330,3010,3025,3025,3010,453
|
|
20240228,090400,3548225,3025,3025,3025,3025,0
|
|
20240228,090300,3548225,3025,3025,3025,3025,1
|
|
20240228,090200,3545200,3010,3015,3015,3010,80
|
|
20240228,090100,3304395,3025,3015,3025,3010,43
|
|
20240228,090000,3174810,3030,3015,3030,3015,1053
|