678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,201500,78253430,2985,2985,2985,2985,3648
|
|
20240305,201400,78253430,2985,2985,2985,2985,0
|
|
20240305,201300,78253430,2985,2985,2985,2985,0
|
|
20240305,201200,78253430,2985,2985,2985,2985,0
|
|
20240305,201100,78253430,2985,2985,2985,2985,0
|
|
20240305,201000,78253430,2985,2985,2985,2985,0
|
|
20240305,200900,78253430,2985,2985,2985,2985,0
|
|
20240305,200800,78253430,2985,2985,2985,2985,0
|
|
20240305,200700,78253430,2985,2985,2985,2985,0
|
|
20240305,200600,78253430,2985,2985,2985,2985,0
|
|
20240305,200500,78253430,2985,2985,2985,2985,0
|
|
20240305,200400,78253430,2985,2985,2985,2985,0
|
|
20240305,200300,78253430,2985,2985,2985,2985,0
|
|
20240305,200200,78253430,2985,2985,2985,2985,0
|
|
20240305,200100,78253430,2985,2985,2985,2985,0
|
|
20240305,200000,78253430,2985,2985,2985,2985,0
|
|
20240305,195900,78253430,2985,2985,2985,2985,0
|
|
20240305,195800,78253430,2985,2985,2985,2985,0
|
|
20240305,195700,78253430,2985,2985,2985,2985,0
|
|
20240305,195600,78253430,2985,2985,2985,2985,0
|
|
20240305,195500,78253430,2985,2985,2985,2985,0
|
|
20240305,195400,78253430,2985,2985,2985,2985,0
|
|
20240305,195300,78253430,2985,2985,2985,2985,0
|
|
20240305,195200,78253430,2985,2985,2985,2985,0
|
|
20240305,195100,78253430,2985,2985,2985,2985,0
|
|
20240305,195000,78253430,2985,2985,2985,2985,0
|
|
20240305,194900,78253430,2985,2985,2985,2985,0
|
|
20240305,194800,78253430,2985,2985,2985,2985,0
|
|
20240305,194700,78253430,2985,2985,2985,2985,0
|
|
20240305,194600,78253430,2985,2985,2985,2985,0
|
|
20240305,194500,78253430,2985,2985,2985,2985,3648
|
|
20240305,194400,78253430,2985,2985,2985,2985,0
|
|
20240305,194300,78253430,2985,2985,2985,2985,0
|
|
20240305,194200,78253430,2985,2985,2985,2985,0
|
|
20240305,194100,78253430,2985,2985,2985,2985,0
|
|
20240305,194000,78253430,2985,2985,2985,2985,0
|
|
20240305,193900,78253430,2985,2985,2985,2985,0
|
|
20240305,193800,78253430,2985,2985,2985,2985,0
|
|
20240305,193700,78253430,2985,2985,2985,2985,0
|
|
20240305,193600,78253430,2985,2985,2985,2985,0
|
|
20240305,193500,78253430,2985,2985,2985,2985,0
|
|
20240305,193400,78253430,2985,2985,2985,2985,0
|
|
20240305,193300,78253430,2985,2985,2985,2985,0
|
|
20240305,193200,78253430,2985,2985,2985,2985,0
|
|
20240305,193100,78253430,2985,2985,2985,2985,0
|
|
20240305,193000,78253430,2985,2985,2985,2985,0
|
|
20240305,192900,78253430,2985,2985,2985,2985,0
|
|
20240305,192800,78253430,2985,2985,2985,2985,0
|
|
20240305,192700,78253430,2985,2985,2985,2985,0
|
|
20240305,192600,78253430,2985,2985,2985,2985,0
|
|
20240305,192500,78253430,2985,2985,2985,2985,0
|
|
20240305,192400,78253430,2985,2985,2985,2985,0
|
|
20240305,192300,78253430,2985,2985,2985,2985,0
|
|
20240305,192200,78253430,2985,2985,2985,2985,0
|
|
20240305,192100,78253430,2985,2985,2985,2985,0
|
|
20240305,192000,78253430,2985,2985,2985,2985,0
|
|
20240305,191900,78253430,2985,2985,2985,2985,0
|
|
20240305,191800,78253430,2985,2985,2985,2985,0
|
|
20240305,191700,78253430,2985,2985,2985,2985,0
|
|
20240305,191600,78253430,2985,2985,2985,2985,0
|
|
20240305,191500,78253430,2985,2985,2985,2985,3648
|
|
20240305,191400,78253430,2985,2985,2985,2985,0
|
|
20240305,191300,78253430,2985,2985,2985,2985,0
|
|
20240305,191200,78253430,2985,2985,2985,2985,0
|
|
20240305,191100,78253430,2985,2985,2985,2985,0
|
|
20240305,191000,78253430,2985,2985,2985,2985,0
|
|
20240305,190900,78253430,2985,2985,2985,2985,0
|
|
20240305,190800,78253430,2985,2985,2985,2985,0
|
|
20240305,190700,78253430,2985,2985,2985,2985,0
|
|
20240305,190600,78253430,2985,2985,2985,2985,0
|
|
20240305,190500,78253430,2985,2985,2985,2985,0
|
|
20240305,190400,78253430,2985,2985,2985,2985,0
|
|
20240305,190300,78253430,2985,2985,2985,2985,0
|
|
20240305,190200,78253430,2985,2985,2985,2985,0
|
|
20240305,190100,78253430,2985,2985,2985,2985,0
|
|
20240305,190000,78253430,2985,2985,2985,2985,0
|
|
20240305,185900,78253430,2985,2985,2985,2985,0
|
|
20240305,185800,78253430,2985,2985,2985,2985,0
|
|
20240305,185700,78253430,2985,2985,2985,2985,0
|
|
20240305,185600,78253430,2985,2985,2985,2985,0
|
|
20240305,185500,78253430,2985,2985,2985,2985,0
|
|
20240305,185400,78253430,2985,2985,2985,2985,0
|
|
20240305,185300,78253430,2985,2985,2985,2985,0
|
|
20240305,185200,78253430,2985,2985,2985,2985,0
|
|
20240305,185100,78253430,2985,2985,2985,2985,0
|
|
20240305,185000,78253430,2985,2985,2985,2985,0
|
|
20240305,184900,78253430,2985,2985,2985,2985,0
|
|
20240305,184800,78253430,2985,2985,2985,2985,0
|
|
20240305,184700,78253430,2985,2985,2985,2985,0
|
|
20240305,184600,78253430,2985,2985,2985,2985,0
|
|
20240305,184500,78253430,2985,2985,2985,2985,3648
|
|
20240305,184400,78253430,2985,2985,2985,2985,0
|
|
20240305,184300,78253430,2985,2985,2985,2985,0
|
|
20240305,184200,78253430,2985,2985,2985,2985,0
|
|
20240305,184100,78253430,2985,2985,2985,2985,0
|
|
20240305,184000,78253430,2985,2985,2985,2985,0
|
|
20240305,183900,78253430,2985,2985,2985,2985,0
|
|
20240305,183800,78253430,2985,2985,2985,2985,0
|
|
20240305,183700,78253430,2985,2985,2985,2985,0
|
|
20240305,183600,78253430,2985,2985,2985,2985,0
|
|
20240305,183500,78253430,2985,2985,2985,2985,0
|
|
20240305,183400,78253430,2985,2985,2985,2985,0
|
|
20240305,183300,78253430,2985,2985,2985,2985,0
|
|
20240305,183200,78253430,2985,2985,2985,2985,0
|
|
20240305,183100,78253430,2985,2985,2985,2985,0
|
|
20240305,183000,78253430,2985,2985,2985,2985,0
|
|
20240305,182900,78253430,2985,2985,2985,2985,0
|
|
20240305,182800,78253430,2985,2985,2985,2985,0
|
|
20240305,182700,78253430,2985,2985,2985,2985,0
|
|
20240305,182600,78253430,2985,2985,2985,2985,0
|
|
20240305,182500,78253430,2985,2985,2985,2985,0
|
|
20240305,182400,78253430,2985,2985,2985,2985,0
|
|
20240305,182300,78253430,2985,2985,2985,2985,0
|
|
20240305,182200,78253430,2985,2985,2985,2985,0
|
|
20240305,182100,78253430,2985,2985,2985,2985,0
|
|
20240305,182000,78253430,2985,2985,2985,2985,0
|
|
20240305,181900,78253430,2985,2985,2985,2985,0
|
|
20240305,181800,78253430,2985,2985,2985,2985,0
|
|
20240305,181700,78253430,2985,2985,2985,2985,0
|
|
20240305,181600,78253430,2985,2985,2985,2985,0
|
|
20240305,181500,78253430,2985,2985,2985,2985,3648
|
|
20240305,181400,78253430,2985,2985,2985,2985,0
|
|
20240305,181300,78253430,2985,2985,2985,2985,0
|
|
20240305,181200,78253430,2985,2985,2985,2985,0
|
|
20240305,181100,78253430,2985,2985,2985,2985,0
|
|
20240305,181000,78253430,2985,2985,2985,2985,0
|
|
20240305,180900,78253430,2985,2985,2985,2985,0
|
|
20240305,180800,78253430,2985,2985,2985,2985,0
|
|
20240305,180700,78253430,2985,2985,2985,2985,0
|
|
20240305,180600,78253430,2985,2985,2985,2985,0
|
|
20240305,180500,78253430,2985,2985,2985,2985,0
|
|
20240305,180400,78253430,2985,2985,2985,2985,0
|
|
20240305,180300,78253430,2985,2985,2985,2985,0
|
|
20240305,180200,78253430,2985,2985,2985,2985,0
|
|
20240305,180100,78253430,2985,2985,2985,2985,0
|
|
20240305,180000,78253430,2985,2985,2985,2985,0
|
|
20240305,175900,78253430,2985,2985,2985,2985,0
|
|
20240305,175800,78253430,2985,2985,2985,2985,0
|
|
20240305,175700,78253430,2985,2985,2985,2985,0
|
|
20240305,175600,78253430,2985,2985,2985,2985,0
|
|
20240305,175500,78253430,2985,2985,2985,2985,0
|
|
20240305,175400,78253430,2985,2985,2985,2985,0
|
|
20240305,175300,78253430,2985,2985,2985,2985,0
|
|
20240305,175200,78253430,2985,2985,2985,2985,0
|
|
20240305,175100,78253430,2985,2985,2985,2985,0
|
|
20240305,175000,78253430,2985,2985,2985,2985,0
|
|
20240305,174900,78253430,2985,2985,2985,2985,0
|
|
20240305,174800,78253430,2985,2985,2985,2985,0
|
|
20240305,174700,78253430,2985,2985,2985,2985,0
|
|
20240305,174600,78253430,2985,2985,2985,2985,0
|
|
20240305,174500,78253430,2985,2985,2985,2985,3648
|
|
20240305,174400,78253430,2985,2985,2985,2985,0
|
|
20240305,174300,78253430,2985,2985,2985,2985,0
|
|
20240305,174200,78253430,2985,2985,2985,2985,0
|
|
20240305,174100,78253430,2985,2985,2985,2985,0
|
|
20240305,174000,78253430,2985,2985,2985,2985,0
|
|
20240305,173900,78253430,2985,2985,2985,2985,0
|
|
20240305,173800,78253430,2985,2985,2985,2985,0
|
|
20240305,173700,78253430,2985,2985,2985,2985,0
|
|
20240305,173600,78253430,2985,2985,2985,2985,0
|
|
20240305,173500,78253430,2985,2985,2985,2985,0
|
|
20240305,173400,78253430,2985,2985,2985,2985,0
|
|
20240305,173300,78253430,2985,2985,2985,2985,0
|
|
20240305,173200,78253430,2985,2985,2985,2985,0
|
|
20240305,173100,78253430,2985,2985,2985,2985,0
|
|
20240305,173000,78253430,2985,2985,2985,2985,0
|
|
20240305,172900,78253430,2985,2985,2985,2985,0
|
|
20240305,172800,78253430,2985,2985,2985,2985,0
|
|
20240305,172700,78253430,2985,2985,2985,2985,0
|
|
20240305,172600,78253430,2985,2985,2985,2985,0
|
|
20240305,172500,78253430,2985,2985,2985,2985,0
|
|
20240305,172400,78253430,2985,2985,2985,2985,0
|
|
20240305,172300,78253430,2985,2985,2985,2985,0
|
|
20240305,172200,78253430,2985,2985,2985,2985,0
|
|
20240305,172100,78253430,2985,2985,2985,2985,0
|
|
20240305,172000,78253430,2985,2985,2985,2985,0
|
|
20240305,171900,78253430,2985,2985,2985,2985,0
|
|
20240305,171800,78253430,2985,2985,2985,2985,0
|
|
20240305,171700,78253430,2985,2985,2985,2985,0
|
|
20240305,171600,78253430,2985,2985,2985,2985,0
|
|
20240305,171500,78253430,2985,2985,2985,2985,3648
|
|
20240305,171400,78253430,2985,2985,2985,2985,0
|
|
20240305,171300,78253430,2985,2985,2985,2985,0
|
|
20240305,171200,78253430,2985,2985,2985,2985,0
|
|
20240305,171100,78253430,2985,2985,2985,2985,0
|
|
20240305,171000,78253430,2985,2985,2985,2985,0
|
|
20240305,170900,78253430,2985,2985,2985,2985,0
|
|
20240305,170800,78253430,2985,2985,2985,2985,0
|
|
20240305,170700,78253430,2985,2985,2985,2985,0
|
|
20240305,170600,78253430,2985,2985,2985,2985,0
|
|
20240305,170500,78253430,2985,2985,2985,2985,0
|
|
20240305,170400,78253430,2985,2985,2985,2985,0
|
|
20240305,170300,78253430,2985,2985,2985,2985,0
|
|
20240305,170200,78253430,2985,2985,2985,2985,0
|
|
20240305,170100,78253430,2985,2985,2985,2985,0
|
|
20240305,170000,78253430,2985,2985,2985,2985,0
|
|
20240305,165900,78253430,2985,2985,2985,2985,0
|
|
20240305,165800,78253430,2985,2985,2985,2985,0
|
|
20240305,165700,78253430,2985,2985,2985,2985,0
|
|
20240305,165600,78253430,2985,2985,2985,2985,0
|
|
20240305,165500,78253430,2985,2985,2985,2985,0
|
|
20240305,165400,78253430,2985,2985,2985,2985,0
|
|
20240305,165300,78253430,2985,2985,2985,2985,0
|
|
20240305,165200,78253430,2985,2985,2985,2985,0
|
|
20240305,165100,78253430,2985,2985,2985,2985,0
|
|
20240305,165000,78253430,2985,2985,2985,2985,0
|
|
20240305,164900,78253430,2985,2985,2985,2985,0
|
|
20240305,164800,78253430,2985,2985,2985,2985,0
|
|
20240305,164700,78253430,2985,2985,2985,2985,0
|
|
20240305,164600,78253430,2985,2985,2985,2985,0
|
|
20240305,164500,78253430,2985,2985,2985,2985,3648
|
|
20240305,164400,78253430,2985,2985,2985,2985,0
|
|
20240305,164300,78253430,2985,2985,2985,2985,0
|
|
20240305,164200,78253430,2985,2985,2985,2985,0
|
|
20240305,164100,78253430,2985,2985,2985,2985,0
|
|
20240305,164000,78253430,2985,2985,2985,2985,0
|
|
20240305,163900,78253430,2985,2985,2985,2985,0
|
|
20240305,163800,78253430,2985,2985,2985,2985,0
|
|
20240305,163700,78253430,2985,2985,2985,2985,0
|
|
20240305,163600,78253430,2985,2985,2985,2985,0
|
|
20240305,163500,78253430,2985,2985,2985,2985,0
|
|
20240305,163400,78253430,2985,2985,2985,2985,0
|
|
20240305,163300,78253430,2985,2985,2985,2985,0
|
|
20240305,163200,78253430,2985,2985,2985,2985,0
|
|
20240305,163100,78253430,2985,2985,2985,2985,0
|
|
20240305,163000,78253430,2985,2985,2985,2985,0
|
|
20240305,162900,78253430,2985,2985,2985,2985,0
|
|
20240305,162800,78253430,2985,2985,2985,2985,0
|
|
20240305,162700,78253430,2985,2985,2985,2985,0
|
|
20240305,162600,78253430,2985,2985,2985,2985,0
|
|
20240305,162500,78253430,2985,2985,2985,2985,0
|
|
20240305,162400,78253430,2985,2985,2985,2985,0
|
|
20240305,162300,78253430,2985,2985,2985,2985,0
|
|
20240305,162200,78253430,2985,2985,2985,2985,0
|
|
20240305,162100,78253430,2985,2985,2985,2985,0
|
|
20240305,162000,78253430,2985,2985,2985,2985,0
|
|
20240305,161900,78253430,2985,2985,2985,2985,0
|
|
20240305,161800,78253430,2985,2985,2985,2985,0
|
|
20240305,161700,78253430,2985,2985,2985,2985,0
|
|
20240305,161600,78253430,2985,2985,2985,2985,0
|
|
20240305,161500,78253430,2985,2985,2985,2985,3648
|
|
20240305,161400,78253430,2985,2985,2985,2985,0
|
|
20240305,161300,78253430,2985,2985,2985,2985,0
|
|
20240305,161200,78253430,2985,2985,2985,2985,0
|
|
20240305,161100,78253430,2985,2985,2985,2985,0
|
|
20240305,161000,78253430,2985,2985,2985,2985,0
|
|
20240305,160900,78253430,2985,2985,2985,2985,0
|
|
20240305,160800,78253430,2985,2985,2985,2985,0
|
|
20240305,160700,78253430,2985,2985,2985,2985,0
|
|
20240305,160600,78253430,2985,2985,2985,2985,0
|
|
20240305,160500,78253430,2985,2985,2985,2985,0
|
|
20240305,160400,78253430,2985,2985,2985,2985,0
|
|
20240305,160300,78253430,2985,2985,2985,2985,0
|
|
20240305,160200,78253430,2985,2985,2985,2985,0
|
|
20240305,160100,78253430,2985,2985,2985,2985,0
|
|
20240305,160000,78253430,2985,2985,2985,2985,0
|
|
20240305,155900,78253430,2985,2985,2985,2985,0
|
|
20240305,155800,78253430,2985,2985,2985,2985,0
|
|
20240305,155700,78253430,2985,2985,2985,2985,0
|
|
20240305,155600,78253430,2985,2985,2985,2985,0
|
|
20240305,155500,78253430,2985,2985,2985,2985,0
|
|
20240305,155400,78253430,2985,2985,2985,2985,0
|
|
20240305,155300,78253430,2985,2985,2985,2985,0
|
|
20240305,155200,78253430,2985,2985,2985,2985,0
|
|
20240305,155100,78253430,2985,2985,2985,2985,0
|
|
20240305,155000,78253430,2985,2985,2985,2985,0
|
|
20240305,154900,78253430,2985,2985,2985,2985,0
|
|
20240305,154800,78253430,2985,2985,2985,2985,0
|
|
20240305,154700,78253430,2985,2985,2985,2985,0
|
|
20240305,154600,78253430,2985,2985,2985,2985,0
|
|
20240305,154500,78253430,2985,2985,2985,2985,3648
|
|
20240305,154400,78253430,2985,2985,2985,2985,0
|
|
20240305,154300,78253430,2985,2985,2985,2985,0
|
|
20240305,154200,78253430,2985,2985,2985,2985,0
|
|
20240305,154100,78253430,2985,2985,2985,2985,0
|
|
20240305,154000,78253430,2985,2985,2985,2985,0
|
|
20240305,153900,78253430,2985,2985,2985,2985,0
|
|
20240305,153800,78253430,2985,2985,2985,2985,0
|
|
20240305,153700,78253430,2985,2985,2985,2985,0
|
|
20240305,153600,78253430,2985,2985,2985,2985,0
|
|
20240305,153500,78253430,2985,2985,2985,2985,0
|
|
20240305,153400,78253430,2985,2985,2985,2985,0
|
|
20240305,153300,78253430,2985,2985,2985,2985,0
|
|
20240305,153200,78253430,2985,2985,2985,2985,0
|
|
20240305,153100,78253430,2985,2985,2985,2985,0
|
|
20240305,153000,78253430,2985,2985,2985,2985,3648
|
|
20240305,152900,67364150,3005,3005,3005,3005,0
|
|
20240305,152800,67364150,3005,3005,3005,3005,0
|
|
20240305,152700,67364150,3005,3005,3005,3005,0
|
|
20240305,152600,67364150,3005,3005,3005,3005,0
|
|
20240305,152500,67364150,3005,3005,3005,3005,0
|
|
20240305,152400,67364150,3005,3005,3005,3005,0
|
|
20240305,152300,67364150,3005,3005,3005,3005,0
|
|
20240305,152200,67364150,3005,3005,3005,3005,0
|
|
20240305,152100,67364150,3005,3005,3005,3005,0
|
|
20240305,152000,67364150,3005,3005,3005,3005,0
|
|
20240305,151900,67364150,3005,3005,3005,3005,1
|
|
20240305,151800,67361145,3000,3000,3000,3000,7
|
|
20240305,151700,67340145,3005,3005,3005,3005,1
|
|
20240305,151600,67337140,3000,2995,3000,2995,220
|
|
20240305,151500,66677175,2995,2995,2995,2995,12
|
|
20240305,151400,66641235,2995,2995,2995,2995,0
|
|
20240305,151300,66641235,2995,2995,2995,2995,0
|
|
20240305,151200,66641235,2995,2995,2995,2995,0
|
|
20240305,151100,66641235,2995,2995,2995,2995,17
|
|
20240305,151000,66590320,3000,2995,3000,2995,246
|
|
20240305,150900,65852330,2995,2995,2995,2995,0
|
|
20240305,150800,65852330,2995,2995,2995,2995,0
|
|
20240305,150700,65852330,2995,2995,2995,2995,0
|
|
20240305,150600,65852330,2995,2995,2995,2995,0
|
|
20240305,150500,65852330,2995,2995,2995,2995,0
|
|
20240305,150400,65852330,2995,2995,2995,2995,0
|
|
20240305,150300,65852330,2995,2995,2995,2995,0
|
|
20240305,150200,65852330,2995,2995,2995,2995,47
|
|
20240305,150100,65711565,3000,3000,3000,3000,0
|
|
20240305,150000,65711565,3000,3000,3000,3000,0
|
|
20240305,145900,65711565,3000,3000,3000,3000,41
|
|
20240305,145800,65588565,2995,2995,2995,2995,0
|
|
20240305,145700,65588565,2995,2995,2995,2995,542
|
|
20240305,145600,63965275,3000,3000,3000,3000,0
|
|
20240305,145500,63965275,3000,3000,3000,3000,0
|
|
20240305,145400,63965275,3000,3000,3000,3000,1
|
|
20240305,145300,63962275,2995,2995,2995,2995,0
|
|
20240305,145200,63962275,2995,2995,2995,2995,45
|
|
20240305,145100,63827500,3000,3000,3000,3000,0
|
|
20240305,145000,63827500,3000,3000,3000,3000,0
|
|
20240305,144900,63827500,3000,3000,3000,3000,0
|
|
20240305,144800,63827500,3000,3000,3000,3000,0
|
|
20240305,144700,63827500,3000,3000,3000,3000,0
|
|
20240305,144600,63827500,3000,3000,3000,3000,0
|
|
20240305,144500,63827500,3000,3000,3000,3000,0
|
|
20240305,144400,63827500,3000,3000,3000,3000,0
|
|
20240305,144300,63827500,3000,3000,3000,3000,0
|
|
20240305,144200,63827500,3000,3000,3000,3000,0
|
|
20240305,144100,63827500,3000,3000,3000,3000,105
|
|
20240305,144000,63512500,3000,3000,3000,3000,0
|
|
20240305,143900,63512500,3000,3000,3000,3000,0
|
|
20240305,143800,63512500,3000,3000,3000,3000,0
|
|
20240305,143700,63512500,3000,3000,3000,3000,0
|
|
20240305,143600,63512500,3000,3000,3000,3000,0
|
|
20240305,143500,63512500,3000,3000,3000,3000,0
|
|
20240305,143400,63512500,3000,3000,3000,3000,0
|
|
20240305,143300,63512500,3000,3000,3000,3000,0
|
|
20240305,143200,63512500,3000,3000,3000,3000,1
|
|
20240305,143100,63509500,2995,2995,2995,2995,0
|
|
20240305,143000,63509500,2995,2995,2995,2995,0
|
|
20240305,142900,63509500,2995,2995,2995,2995,0
|
|
20240305,142800,63509500,2995,2995,2995,2995,0
|
|
20240305,142700,63509500,2995,2995,2995,2995,1128
|
|
20240305,142600,60131140,2995,2995,2995,2995,0
|
|
20240305,142500,60131140,2995,2995,2995,2995,43
|
|
20240305,142400,60002355,3000,3000,3000,3000,54
|
|
20240305,142300,59840355,3000,3000,3000,3000,0
|
|
20240305,142200,59840355,3000,3000,3000,3000,0
|
|
20240305,142100,59840355,3000,3000,3000,3000,0
|
|
20240305,142000,59840355,3000,3000,3000,3000,0
|
|
20240305,141900,59840355,3000,3000,3000,3000,0
|
|
20240305,141800,59840355,3000,3005,3005,3000,354
|
|
20240305,141700,58778350,3000,3000,3000,3000,0
|
|
20240305,141600,58778350,3000,3000,3000,3000,0
|
|
20240305,141500,58778350,3000,3000,3000,3000,0
|
|
20240305,141400,58778350,3000,3000,3000,3000,0
|
|
20240305,141300,58778350,3000,3000,3000,3000,0
|
|
20240305,141200,58778350,3000,3000,3000,3000,62
|
|
20240305,141100,58592350,3000,3000,3000,3000,85
|
|
20240305,141000,58337350,3005,3005,3005,3005,0
|
|
20240305,140900,58337350,3005,3005,3005,3005,1
|
|
20240305,140800,58334345,2995,2995,2995,2995,0
|
|
20240305,140700,58334345,2995,2995,2995,2995,0
|
|
20240305,140600,58334345,2995,2995,2995,2995,0
|
|
20240305,140500,58334345,2995,2995,2995,2995,0
|
|
20240305,140400,58334345,2995,3000,3000,2995,53
|
|
20240305,140300,58175560,3005,3005,3005,3005,0
|
|
20240305,140200,58175560,3005,3005,3005,3005,0
|
|
20240305,140100,58175560,3005,3005,3005,3005,0
|
|
20240305,140000,58175560,3005,3005,3005,3005,0
|
|
20240305,135900,58175560,3005,3005,3005,3005,0
|
|
20240305,135800,58175560,3005,3005,3005,3005,0
|
|
20240305,135700,58175560,3005,3005,3005,3005,0
|
|
20240305,135600,58175560,3005,3005,3005,3005,0
|
|
20240305,135500,58175560,3005,3005,3005,3005,0
|
|
20240305,135400,58175560,3005,3005,3005,3005,2
|
|
20240305,135300,58169550,3000,3000,3000,3000,0
|
|
20240305,135200,58169550,3000,3000,3000,3000,0
|
|
20240305,135100,58169550,3000,3000,3000,3000,14
|
|
20240305,135000,58127550,3000,3000,3000,3000,0
|
|
20240305,134900,58127550,3000,3000,3000,3000,70
|
|
20240305,134800,57917550,3005,3005,3005,3005,1
|
|
20240305,134700,57914545,2995,2995,2995,2995,0
|
|
20240305,134600,57914545,2995,2995,2995,2995,0
|
|
20240305,134500,57914545,2995,2995,2995,2995,0
|
|
20240305,134400,57914545,2995,2995,2995,2995,0
|
|
20240305,134300,57914545,2995,2995,2995,2995,0
|
|
20240305,134200,57914545,2995,3005,3005,2995,43
|
|
20240305,134100,57785750,3000,3000,3000,3000,0
|
|
20240305,134000,57785750,3000,3000,3000,3000,0
|
|
20240305,133900,57785750,3000,3000,3000,3000,23
|
|
20240305,133800,57716750,3005,3005,3005,3005,0
|
|
20240305,133700,57716750,3005,3005,3005,3005,0
|
|
20240305,133600,57716750,3005,3000,3005,3000,20
|
|
20240305,133500,57656745,3005,3005,3005,3005,0
|
|
20240305,133400,57656745,3005,3005,3005,3005,0
|
|
20240305,133300,57656745,3005,3005,3005,3005,0
|
|
20240305,133200,57656745,3005,3005,3005,3005,0
|
|
20240305,133100,57656745,3005,3005,3005,3005,0
|
|
20240305,133000,57656745,3005,3005,3005,3005,1
|
|
20240305,132900,57653740,3000,3000,3000,3000,0
|
|
20240305,132800,57653740,3000,3000,3000,3000,0
|
|
20240305,132700,57653740,3000,3000,3000,3000,9
|
|
20240305,132600,57626740,3000,3000,3000,3000,9
|
|
20240305,132500,57599740,3005,3005,3005,3005,0
|
|
20240305,132400,57599740,3005,3000,3005,3000,11
|
|
20240305,132300,57566735,3000,3000,3000,3000,9
|
|
20240305,132200,57539735,3000,3000,3000,3000,5
|
|
20240305,132100,57524735,3005,3005,3005,3005,0
|
|
20240305,132000,57524735,3005,3005,3005,3005,0
|
|
20240305,131900,57524735,3005,3005,3005,3005,0
|
|
20240305,131800,57524735,3005,3000,3005,3000,31
|
|
20240305,131700,57431725,3000,3000,3000,3000,500
|
|
20240305,131600,55931725,3000,3000,3000,3000,0
|
|
20240305,131500,55931725,3000,3000,3000,3000,41
|
|
20240305,131400,55808725,3005,3005,3005,3005,0
|
|
20240305,131300,55808725,3005,3005,3005,3005,0
|
|
20240305,131200,55808725,3005,3000,3005,3000,11
|
|
20240305,131100,55775720,3005,3005,3005,3005,0
|
|
20240305,131000,55775720,3005,3005,3005,3005,0
|
|
20240305,130900,55775720,3005,3005,3005,3005,0
|
|
20240305,130800,55775720,3005,3005,3005,3005,0
|
|
20240305,130700,55775720,3005,3005,3005,3005,0
|
|
20240305,130600,55775720,3005,3005,3005,3005,1
|
|
20240305,130500,55772715,3005,3005,3005,3005,0
|
|
20240305,130400,55772715,3005,3005,3005,3005,0
|
|
20240305,130300,55772715,3005,3005,3005,3005,0
|
|
20240305,130200,55772715,3005,3005,3005,3005,1
|
|
20240305,130100,55769710,3005,3005,3005,3005,0
|
|
20240305,130000,55769710,3005,3005,3005,3005,1
|
|
20240305,125900,55766705,3005,3005,3005,3005,0
|
|
20240305,125800,55766705,3005,3005,3005,3005,0
|
|
20240305,125700,55766705,3005,3005,3005,3005,0
|
|
20240305,125600,55766705,3005,3005,3005,3005,0
|
|
20240305,125500,55766705,3005,3005,3005,3005,0
|
|
20240305,125400,55766705,3005,3000,3005,3000,21
|
|
20240305,125300,55703700,3000,3000,3000,3000,0
|
|
20240305,125200,55703700,3000,3000,3000,3000,0
|
|
20240305,125100,55703700,3000,3000,3000,3000,0
|
|
20240305,125000,55703700,3000,3000,3000,3000,0
|
|
20240305,124900,55703700,3000,3000,3000,3000,441
|
|
20240305,124800,54380700,3005,3000,3005,3000,60
|
|
20240305,124700,54200695,3000,3000,3000,3000,0
|
|
20240305,124600,54200695,3000,3000,3000,3000,11
|
|
20240305,124500,54167695,3005,3005,3005,3005,0
|
|
20240305,124400,54167695,3005,3000,3005,2995,401
|
|
20240305,124300,52966640,3005,3005,3005,3005,0
|
|
20240305,124200,52966640,3005,3000,3005,3000,61
|
|
20240305,124100,52783500,3005,3005,3005,3005,41
|
|
20240305,124000,52660295,3005,3005,3005,3005,100
|
|
20240305,123900,52359795,3005,3005,3005,3005,0
|
|
20240305,123800,52359795,3005,3005,3005,3005,0
|
|
20240305,123700,52359795,3005,3005,3005,3005,200
|
|
20240305,123600,51758795,3005,3005,3005,3005,121
|
|
20240305,123500,51395190,3005,3005,3005,3005,100
|
|
20240305,123400,51094690,3005,3005,3005,3005,100
|
|
20240305,123300,50794190,3000,3000,3000,3000,150
|
|
20240305,123200,50344190,3000,3000,3000,3000,235
|
|
20240305,123100,49639190,3000,3000,3000,3000,1
|
|
20240305,123000,49636190,3005,3005,3005,3005,1
|
|
20240305,122900,49633185,3005,3005,3005,3005,0
|
|
20240305,122800,49633185,3005,3005,3005,3005,0
|
|
20240305,122700,49633185,3005,3005,3005,3005,0
|
|
20240305,122600,49633185,3005,3005,3005,3005,1
|
|
20240305,122500,49630180,3005,3000,3005,3000,11
|
|
20240305,122400,49597175,3000,3000,3005,3000,960
|
|
20240305,122300,46717170,3010,3000,3010,3000,43
|
|
20240305,122200,46588160,3010,3010,3010,3010,0
|
|
20240305,122100,46588160,3010,3010,3010,3010,0
|
|
20240305,122000,46588160,3010,3010,3010,3010,0
|
|
20240305,121900,46588160,3010,3010,3010,3010,0
|
|
20240305,121800,46588160,3010,3010,3010,3010,1
|
|
20240305,121700,46585150,3010,3010,3010,3010,0
|
|
20240305,121600,46585150,3010,3010,3010,3010,0
|
|
20240305,121500,46585150,3010,3010,3010,3010,0
|
|
20240305,121400,46585150,3010,3010,3010,3010,0
|
|
20240305,121300,46585150,3010,3010,3010,3010,0
|
|
20240305,121200,46585150,3010,3010,3010,3010,1
|
|
20240305,121100,46582140,3010,3010,3010,3010,0
|
|
20240305,121000,46582140,3010,3010,3010,3010,0
|
|
20240305,120900,46582140,3010,3010,3010,3010,0
|
|
20240305,120800,46582140,3010,3010,3010,3010,0
|
|
20240305,120700,46582140,3010,3010,3010,3010,0
|
|
20240305,120600,46582140,3010,3010,3010,3010,1
|
|
20240305,120500,46579130,3010,3010,3010,3010,0
|
|
20240305,120400,46579130,3010,3010,3010,3010,0
|
|
20240305,120300,46579130,3010,3010,3010,3010,0
|
|
20240305,120200,46579130,3010,3010,3010,3010,0
|
|
20240305,120100,46579130,3010,3010,3010,3010,0
|
|
20240305,120000,46579130,3010,3010,3010,3010,1
|
|
20240305,115900,46576120,3010,3010,3010,3010,1
|
|
20240305,115800,46573110,3000,3000,3000,3000,0
|
|
20240305,115700,46573110,3000,3000,3000,3000,49
|
|
20240305,115600,46426110,3010,3010,3010,3010,0
|
|
20240305,115500,46426110,3010,3010,3010,3010,0
|
|
20240305,115400,46426110,3010,3010,3010,3010,1
|
|
20240305,115300,46423100,3010,3010,3010,3010,1
|
|
20240305,115200,46420090,2995,2995,2995,2995,544
|
|
20240305,115100,44790810,3005,3005,3005,3005,0
|
|
20240305,115000,44790810,3005,3005,3005,3005,0
|
|
20240305,114900,44790810,3005,3005,3005,3005,0
|
|
20240305,114800,44790810,3005,3010,3010,3005,200
|
|
20240305,114700,44189805,3010,3010,3010,3010,0
|
|
20240305,114600,44189805,3010,3010,3010,3010,0
|
|
20240305,114500,44189805,3010,3010,3010,3010,0
|
|
20240305,114400,44189805,3010,3010,3010,3010,0
|
|
20240305,114300,44189805,3010,3010,3010,3010,0
|
|
20240305,114200,44189805,3010,2995,3010,2995,80
|
|
20240305,114100,43950190,2995,2995,2995,2995,0
|
|
20240305,114000,43950190,2995,2995,2995,2995,0
|
|
20240305,113900,43950190,2995,2995,2995,2995,0
|
|
20240305,113800,43950190,2995,2995,2995,2995,0
|
|
20240305,113700,43950190,2995,2995,2995,2995,0
|
|
20240305,113600,43950190,2995,3010,3010,2995,160
|
|
20240305,113500,43470975,3010,3010,3010,3010,1
|
|
20240305,113400,43467965,3010,3010,3010,3010,0
|
|
20240305,113300,43467965,3010,3010,3010,3010,0
|
|
20240305,113200,43467965,3010,3010,3010,3010,0
|
|
20240305,113100,43467965,3010,3010,3010,3010,0
|
|
20240305,113000,43467965,3010,3010,3010,3010,1
|
|
20240305,112900,43464955,3000,3000,3000,3000,0
|
|
20240305,112800,43464955,3000,3000,3000,3000,30
|
|
20240305,112700,43374955,3010,3010,3010,3010,0
|
|
20240305,112600,43374955,3010,3010,3010,3010,0
|
|
20240305,112500,43374955,3010,3010,3010,3010,0
|
|
20240305,112400,43374955,3010,2995,3010,2995,119
|
|
20240305,112300,43018535,2995,3005,3005,2995,2201
|
|
20240305,112200,36420425,3015,3015,3015,3015,0
|
|
20240305,112100,36420425,3015,3015,3015,3015,0
|
|
20240305,112000,36420425,3015,3015,3015,3015,0
|
|
20240305,111900,36420425,3015,3015,3015,3015,0
|
|
20240305,111800,36420425,3015,3015,3015,3015,1
|
|
20240305,111700,36417410,3010,3010,3010,3010,332
|
|
20240305,111600,35418090,3025,3025,3025,3025,0
|
|
20240305,111500,35418090,3025,3025,3025,3025,0
|
|
20240305,111400,35418090,3025,3025,3025,3025,0
|
|
20240305,111300,35418090,3025,3025,3025,3025,0
|
|
20240305,111200,35418090,3025,3025,3025,3025,1
|
|
20240305,111100,35415065,3030,3030,3030,3030,0
|
|
20240305,111000,35415065,3030,3030,3030,3030,0
|
|
20240305,110900,35415065,3030,3030,3030,3030,16
|
|
20240305,110800,35366585,3030,3030,3030,3030,0
|
|
20240305,110700,35366585,3030,3030,3030,3030,0
|
|
20240305,110600,35366585,3030,3010,3030,3005,80
|
|
20240305,110500,35126060,3015,3015,3015,3015,0
|
|
20240305,110400,35126060,3015,3015,3015,3015,0
|
|
20240305,110300,35126060,3015,3015,3015,3015,0
|
|
20240305,110200,35126060,3015,3015,3015,3015,111
|
|
20240305,110100,34791395,3030,3015,3030,3015,221
|
|
20240305,110000,34125065,3030,3030,3030,3030,1
|
|
20240305,105900,34122035,3010,3010,3010,3010,0
|
|
20240305,105800,34122035,3010,3010,3010,3010,0
|
|
20240305,105700,34122035,3010,3010,3010,3010,477
|
|
20240305,105600,32686265,3010,3010,3010,3010,0
|
|
20240305,105500,32686265,3010,3010,3010,3010,0
|
|
20240305,105400,32686265,3010,3010,3010,3010,0
|
|
20240305,105300,32686265,3010,3010,3010,3010,0
|
|
20240305,105200,32686265,3010,3010,3010,3010,0
|
|
20240305,105100,32686265,3010,3010,3010,3010,1
|
|
20240305,105000,32683255,3005,3005,3005,3005,0
|
|
20240305,104900,32683255,3005,3005,3005,3005,0
|
|
20240305,104800,32683255,3005,3005,3005,3005,79
|
|
20240305,104700,32445860,3010,3010,3010,3010,0
|
|
20240305,104600,32445860,3010,3010,3010,3010,0
|
|
20240305,104500,32445860,3010,3010,3010,3010,0
|
|
20240305,104400,32445860,3010,3010,3010,3010,0
|
|
20240305,104300,32445860,3010,3010,3010,3010,0
|
|
20240305,104200,32445860,3010,3010,3010,3010,0
|
|
20240305,104100,32445860,3010,3010,3010,3010,0
|
|
20240305,104000,32445860,3010,3010,3010,3010,0
|
|
20240305,103900,32445860,3010,3010,3010,3010,38
|
|
20240305,103800,32331480,3010,3010,3010,3010,0
|
|
20240305,103700,32331480,3010,3010,3010,3010,0
|
|
20240305,103600,32331480,3010,3010,3010,3010,0
|
|
20240305,103500,32331480,3010,3010,3010,3010,264
|
|
20240305,103400,31536840,3010,3010,3010,3010,0
|
|
20240305,103300,31536840,3010,3010,3010,3010,0
|
|
20240305,103200,31536840,3010,3010,3010,3010,1
|
|
20240305,103100,31533830,3005,3005,3005,3005,0
|
|
20240305,103000,31533830,3005,3005,3005,3005,80
|
|
20240305,102900,31293430,3010,3010,3010,3010,0
|
|
20240305,102800,31293430,3010,3010,3010,3010,0
|
|
20240305,102700,31293430,3010,3010,3010,3010,1
|
|
20240305,102600,31290420,3000,3000,3000,3000,47
|
|
20240305,102500,31149420,3010,3010,3010,3010,0
|
|
20240305,102400,31149420,3010,3010,3010,3010,0
|
|
20240305,102300,31149420,3010,3000,3010,3000,42
|
|
20240305,102200,31023410,3000,3005,3005,3000,3000
|
|
20240305,102100,22020455,3020,3015,3020,3005,2001
|
|
20240305,102000,16004300,3035,3035,3035,3035,0
|
|
20240305,101900,16004300,3035,3035,3035,3035,0
|
|
20240305,101800,16004300,3035,3035,3035,3035,200
|
|
20240305,101700,15397300,3035,3035,3035,3035,50
|
|
20240305,101600,15245550,3035,3035,3035,3035,0
|
|
20240305,101500,15245550,3035,3035,3035,3035,0
|
|
20240305,101400,15245550,3035,3035,3035,3035,0
|
|
20240305,101300,15245550,3035,3035,3035,3035,0
|
|
20240305,101200,15245550,3035,3015,3035,3015,81
|
|
20240305,101100,15001315,3035,3035,3035,3035,0
|
|
20240305,101000,15001315,3035,3035,3035,3035,0
|
|
20240305,100900,15001315,3035,3020,3035,3020,101
|
|
20240305,100800,14696280,3020,3020,3020,3020,200
|
|
20240305,100700,14092280,3040,3040,3040,3040,0
|
|
20240305,100600,14092280,3040,3040,3040,3040,0
|
|
20240305,100500,14092280,3040,3040,3040,3040,0
|
|
20240305,100400,14092280,3040,3040,3040,3040,1
|
|
20240305,100300,14089240,3040,3040,3040,3040,1
|
|
20240305,100200,14086200,3040,3040,3040,3040,180
|
|
20240305,100100,13539000,3040,3040,3040,3040,0
|
|
20240305,100000,13539000,3040,3040,3040,3040,134
|
|
20240305,095900,13131640,3040,3040,3040,3040,0
|
|
20240305,095800,13131640,3040,3040,3040,3040,0
|
|
20240305,095700,13131640,3040,3030,3040,3030,48
|
|
20240305,095600,12985885,3030,3025,3030,3025,150
|
|
20240305,095500,12531695,3030,3030,3030,3030,0
|
|
20240305,095400,12531695,3030,3015,3030,3005,81
|
|
20240305,095300,12287935,3015,3015,3015,3015,0
|
|
20240305,095200,12287935,3015,3015,3015,3015,0
|
|
20240305,095100,12287935,3015,3015,3015,3015,0
|
|
20240305,095000,12287935,3015,3015,3015,3015,0
|
|
20240305,094900,12287935,3015,3015,3015,3015,0
|
|
20240305,094800,12287935,3015,3015,3015,3015,0
|
|
20240305,094700,12287935,3015,3015,3015,3015,18
|
|
20240305,094600,12233665,3015,3010,3015,3000,607
|
|
20240305,094500,10410330,3010,3020,3020,3010,1450
|
|
20240305,094400,6043880,3020,3020,3020,3020,0
|
|
20240305,094300,6043880,3020,3020,3020,3020,0
|
|
20240305,094200,6043880,3020,3020,3020,3020,50
|
|
20240305,094100,5892880,3030,3030,3030,3030,0
|
|
20240305,094000,5892880,3030,3030,3030,3030,0
|
|
20240305,093900,5892880,3030,3030,3030,3030,0
|
|
20240305,093800,5892880,3030,3030,3030,3030,0
|
|
20240305,093700,5892880,3030,3030,3030,3030,1
|
|
20240305,093600,5889850,3015,3015,3015,3015,80
|
|
20240305,093500,5648650,3030,3030,3030,3030,0
|
|
20240305,093400,5648650,3030,3030,3030,3030,0
|
|
20240305,093300,5648650,3030,3030,3030,3030,0
|
|
20240305,093200,5648650,3030,3030,3030,3030,0
|
|
20240305,093100,5648650,3030,3030,3030,3030,0
|
|
20240305,093000,5648650,3030,3030,3030,3030,0
|
|
20240305,092900,5648650,3030,3030,3030,3030,0
|
|
20240305,092800,5648650,3030,3030,3030,3030,0
|
|
20240305,092700,5648650,3030,3030,3030,3030,0
|
|
20240305,092600,5648650,3030,3030,3030,3030,1
|
|
20240305,092500,5645620,3030,3030,3030,3030,0
|
|
20240305,092400,5645620,3030,3030,3030,3030,0
|
|
20240305,092300,5645620,3030,3030,3030,3030,0
|
|
20240305,092200,5645620,3030,3030,3030,3030,0
|
|
20240305,092100,5645620,3030,3030,3030,3030,8
|
|
20240305,092000,5621380,3030,3030,3030,3030,1
|
|
20240305,091900,5618350,3010,3010,3010,3010,0
|
|
20240305,091800,5618350,3010,3010,3030,3010,535
|
|
20240305,091700,3999100,3030,3030,3030,3030,0
|
|
20240305,091600,3999100,3030,3030,3030,3030,249
|
|
20240305,091500,3244630,3030,3030,3030,3030,2
|
|
20240305,091400,3238570,3015,3015,3015,3015,120
|
|
20240305,091300,2876770,3025,3025,3025,3025,0
|
|
20240305,091200,2876770,3025,3030,3030,3025,2
|
|
20240305,091100,2870715,3030,3030,3030,3030,229
|
|
20240305,091000,2176845,3030,3030,3030,3030,6
|
|
20240305,090900,2158665,3030,3030,3030,3030,0
|
|
20240305,090800,2158665,3030,3030,3030,3030,0
|
|
20240305,090700,2158665,3030,3030,3030,3030,3
|
|
20240305,090600,2149575,3025,3025,3025,3025,0
|
|
20240305,090500,2149575,3025,3025,3025,3025,27
|
|
20240305,090400,2067900,3025,3025,3025,3025,0
|
|
20240305,090300,2067900,3025,3025,3025,3025,0
|
|
20240305,090200,2067900,3025,3010,3025,3010,22
|
|
20240305,090100,2001650,3010,3010,3010,3010,0
|
|
20240305,090000,2001650,3010,3010,3010,3010,665
|