678 lines
32 KiB
CSV
678 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,201500,110758015,2915,2915,2915,2915,974
|
|
20240306,201400,110758015,2915,2915,2915,2915,0
|
|
20240306,201300,110758015,2915,2915,2915,2915,0
|
|
20240306,201200,110758015,2915,2915,2915,2915,0
|
|
20240306,201100,110758015,2915,2915,2915,2915,0
|
|
20240306,201000,110758015,2915,2915,2915,2915,0
|
|
20240306,200900,110758015,2915,2915,2915,2915,0
|
|
20240306,200800,110758015,2915,2915,2915,2915,0
|
|
20240306,200700,110758015,2915,2915,2915,2915,0
|
|
20240306,200600,110758015,2915,2915,2915,2915,0
|
|
20240306,200500,110758015,2915,2915,2915,2915,0
|
|
20240306,200400,110758015,2915,2915,2915,2915,0
|
|
20240306,200300,110758015,2915,2915,2915,2915,0
|
|
20240306,200200,110758015,2915,2915,2915,2915,0
|
|
20240306,200100,110758015,2915,2915,2915,2915,0
|
|
20240306,200000,110758015,2915,2915,2915,2915,0
|
|
20240306,195900,110758015,2915,2915,2915,2915,0
|
|
20240306,195800,110758015,2915,2915,2915,2915,0
|
|
20240306,195700,110758015,2915,2915,2915,2915,0
|
|
20240306,195600,110758015,2915,2915,2915,2915,0
|
|
20240306,195500,110758015,2915,2915,2915,2915,0
|
|
20240306,195400,110758015,2915,2915,2915,2915,0
|
|
20240306,195300,110758015,2915,2915,2915,2915,0
|
|
20240306,195200,110758015,2915,2915,2915,2915,0
|
|
20240306,195100,110758015,2915,2915,2915,2915,0
|
|
20240306,195000,110758015,2915,2915,2915,2915,0
|
|
20240306,194900,110758015,2915,2915,2915,2915,0
|
|
20240306,194800,110758015,2915,2915,2915,2915,0
|
|
20240306,194700,110758015,2915,2915,2915,2915,0
|
|
20240306,194600,110758015,2915,2915,2915,2915,0
|
|
20240306,194500,110758015,2915,2915,2915,2915,974
|
|
20240306,194400,110758015,2915,2915,2915,2915,0
|
|
20240306,194300,110758015,2915,2915,2915,2915,0
|
|
20240306,194200,110758015,2915,2915,2915,2915,0
|
|
20240306,194100,110758015,2915,2915,2915,2915,0
|
|
20240306,194000,110758015,2915,2915,2915,2915,0
|
|
20240306,193900,110758015,2915,2915,2915,2915,0
|
|
20240306,193800,110758015,2915,2915,2915,2915,0
|
|
20240306,193700,110758015,2915,2915,2915,2915,0
|
|
20240306,193600,110758015,2915,2915,2915,2915,0
|
|
20240306,193500,110758015,2915,2915,2915,2915,0
|
|
20240306,193400,110758015,2915,2915,2915,2915,0
|
|
20240306,193300,110758015,2915,2915,2915,2915,0
|
|
20240306,193200,110758015,2915,2915,2915,2915,0
|
|
20240306,193100,110758015,2915,2915,2915,2915,0
|
|
20240306,193000,110758015,2915,2915,2915,2915,0
|
|
20240306,192900,110758015,2915,2915,2915,2915,0
|
|
20240306,192800,110758015,2915,2915,2915,2915,0
|
|
20240306,192700,110758015,2915,2915,2915,2915,0
|
|
20240306,192600,110758015,2915,2915,2915,2915,0
|
|
20240306,192500,110758015,2915,2915,2915,2915,0
|
|
20240306,192400,110758015,2915,2915,2915,2915,0
|
|
20240306,192300,110758015,2915,2915,2915,2915,0
|
|
20240306,192200,110758015,2915,2915,2915,2915,0
|
|
20240306,192100,110758015,2915,2915,2915,2915,0
|
|
20240306,192000,110758015,2915,2915,2915,2915,0
|
|
20240306,191900,110758015,2915,2915,2915,2915,0
|
|
20240306,191800,110758015,2915,2915,2915,2915,0
|
|
20240306,191700,110758015,2915,2915,2915,2915,0
|
|
20240306,191600,110758015,2915,2915,2915,2915,0
|
|
20240306,191500,110758015,2915,2915,2915,2915,974
|
|
20240306,191400,110758015,2915,2915,2915,2915,0
|
|
20240306,191300,110758015,2915,2915,2915,2915,0
|
|
20240306,191200,110758015,2915,2915,2915,2915,0
|
|
20240306,191100,110758015,2915,2915,2915,2915,0
|
|
20240306,191000,110758015,2915,2915,2915,2915,0
|
|
20240306,190900,110758015,2915,2915,2915,2915,0
|
|
20240306,190800,110758015,2915,2915,2915,2915,0
|
|
20240306,190700,110758015,2915,2915,2915,2915,0
|
|
20240306,190600,110758015,2915,2915,2915,2915,0
|
|
20240306,190500,110758015,2915,2915,2915,2915,0
|
|
20240306,190400,110758015,2915,2915,2915,2915,0
|
|
20240306,190300,110758015,2915,2915,2915,2915,0
|
|
20240306,190200,110758015,2915,2915,2915,2915,0
|
|
20240306,190100,110758015,2915,2915,2915,2915,0
|
|
20240306,190000,110758015,2915,2915,2915,2915,0
|
|
20240306,185900,110758015,2915,2915,2915,2915,0
|
|
20240306,185800,110758015,2915,2915,2915,2915,0
|
|
20240306,185700,110758015,2915,2915,2915,2915,0
|
|
20240306,185600,110758015,2915,2915,2915,2915,0
|
|
20240306,185500,110758015,2915,2915,2915,2915,0
|
|
20240306,185400,110758015,2915,2915,2915,2915,0
|
|
20240306,185300,110758015,2915,2915,2915,2915,0
|
|
20240306,185200,110758015,2915,2915,2915,2915,0
|
|
20240306,185100,110758015,2915,2915,2915,2915,0
|
|
20240306,185000,110758015,2915,2915,2915,2915,0
|
|
20240306,184900,110758015,2915,2915,2915,2915,0
|
|
20240306,184800,110758015,2915,2915,2915,2915,0
|
|
20240306,184700,110758015,2915,2915,2915,2915,0
|
|
20240306,184600,110758015,2915,2915,2915,2915,0
|
|
20240306,184500,110758015,2915,2915,2915,2915,974
|
|
20240306,184400,110758015,2915,2915,2915,2915,0
|
|
20240306,184300,110758015,2915,2915,2915,2915,0
|
|
20240306,184200,110758015,2915,2915,2915,2915,0
|
|
20240306,184100,110758015,2915,2915,2915,2915,0
|
|
20240306,184000,110758015,2915,2915,2915,2915,0
|
|
20240306,183900,110758015,2915,2915,2915,2915,0
|
|
20240306,183800,110758015,2915,2915,2915,2915,0
|
|
20240306,183700,110758015,2915,2915,2915,2915,0
|
|
20240306,183600,110758015,2915,2915,2915,2915,0
|
|
20240306,183500,110758015,2915,2915,2915,2915,0
|
|
20240306,183400,110758015,2915,2915,2915,2915,0
|
|
20240306,183300,110758015,2915,2915,2915,2915,0
|
|
20240306,183200,110758015,2915,2915,2915,2915,0
|
|
20240306,183100,110758015,2915,2915,2915,2915,0
|
|
20240306,183000,110758015,2915,2915,2915,2915,0
|
|
20240306,182900,110758015,2915,2915,2915,2915,0
|
|
20240306,182800,110758015,2915,2915,2915,2915,0
|
|
20240306,182700,110758015,2915,2915,2915,2915,0
|
|
20240306,182600,110758015,2915,2915,2915,2915,0
|
|
20240306,182500,110758015,2915,2915,2915,2915,0
|
|
20240306,182400,110758015,2915,2915,2915,2915,0
|
|
20240306,182300,110758015,2915,2915,2915,2915,0
|
|
20240306,182200,110758015,2915,2915,2915,2915,0
|
|
20240306,182100,110758015,2915,2915,2915,2915,0
|
|
20240306,182000,110758015,2915,2915,2915,2915,0
|
|
20240306,181900,110758015,2915,2915,2915,2915,0
|
|
20240306,181800,110758015,2915,2915,2915,2915,0
|
|
20240306,181700,110758015,2915,2915,2915,2915,0
|
|
20240306,181600,110758015,2915,2915,2915,2915,0
|
|
20240306,181500,110758015,2915,2915,2915,2915,974
|
|
20240306,181400,110758015,2915,2915,2915,2915,0
|
|
20240306,181300,110758015,2915,2915,2915,2915,0
|
|
20240306,181200,110758015,2915,2915,2915,2915,0
|
|
20240306,181100,110758015,2915,2915,2915,2915,0
|
|
20240306,181000,110758015,2915,2915,2915,2915,0
|
|
20240306,180900,110758015,2915,2915,2915,2915,0
|
|
20240306,180800,110758015,2915,2915,2915,2915,0
|
|
20240306,180700,110758015,2915,2915,2915,2915,0
|
|
20240306,180600,110758015,2915,2915,2915,2915,0
|
|
20240306,180500,110758015,2915,2915,2915,2915,0
|
|
20240306,180400,110758015,2915,2915,2915,2915,0
|
|
20240306,180300,110758015,2915,2915,2915,2915,0
|
|
20240306,180200,110758015,2915,2915,2915,2915,0
|
|
20240306,180100,110758015,2915,2915,2915,2915,0
|
|
20240306,180000,110758015,2915,2915,2915,2915,0
|
|
20240306,175900,110758015,2915,2915,2915,2915,0
|
|
20240306,175800,110758015,2915,2915,2915,2915,0
|
|
20240306,175700,110758015,2915,2915,2915,2915,0
|
|
20240306,175600,110758015,2915,2915,2915,2915,0
|
|
20240306,175500,110758015,2915,2915,2915,2915,0
|
|
20240306,175400,110758015,2915,2915,2915,2915,0
|
|
20240306,175300,110758015,2915,2915,2915,2915,0
|
|
20240306,175200,110758015,2915,2915,2915,2915,0
|
|
20240306,175100,110758015,2915,2915,2915,2915,0
|
|
20240306,175000,110758015,2915,2915,2915,2915,0
|
|
20240306,174900,110758015,2915,2915,2915,2915,0
|
|
20240306,174800,110758015,2915,2915,2915,2915,0
|
|
20240306,174700,110758015,2915,2915,2915,2915,0
|
|
20240306,174600,110758015,2915,2915,2915,2915,0
|
|
20240306,174500,110758015,2915,2915,2915,2915,974
|
|
20240306,174400,110758015,2915,2915,2915,2915,0
|
|
20240306,174300,110758015,2915,2915,2915,2915,0
|
|
20240306,174200,110758015,2915,2915,2915,2915,0
|
|
20240306,174100,110758015,2915,2915,2915,2915,0
|
|
20240306,174000,110758015,2915,2915,2915,2915,0
|
|
20240306,173900,110758015,2915,2915,2915,2915,0
|
|
20240306,173800,110758015,2915,2915,2915,2915,0
|
|
20240306,173700,110758015,2915,2915,2915,2915,0
|
|
20240306,173600,110758015,2915,2915,2915,2915,0
|
|
20240306,173500,110758015,2915,2915,2915,2915,0
|
|
20240306,173400,110758015,2915,2915,2915,2915,0
|
|
20240306,173300,110758015,2915,2915,2915,2915,0
|
|
20240306,173200,110758015,2915,2915,2915,2915,0
|
|
20240306,173100,110758015,2915,2915,2915,2915,0
|
|
20240306,173000,110758015,2915,2915,2915,2915,0
|
|
20240306,172900,110758015,2915,2915,2915,2915,0
|
|
20240306,172800,110758015,2915,2915,2915,2915,0
|
|
20240306,172700,110758015,2915,2915,2915,2915,0
|
|
20240306,172600,110758015,2915,2915,2915,2915,0
|
|
20240306,172500,110758015,2915,2915,2915,2915,0
|
|
20240306,172400,110758015,2915,2915,2915,2915,0
|
|
20240306,172300,110758015,2915,2915,2915,2915,0
|
|
20240306,172200,110758015,2915,2915,2915,2915,0
|
|
20240306,172100,110758015,2915,2915,2915,2915,0
|
|
20240306,172000,110758015,2915,2915,2915,2915,0
|
|
20240306,171900,110758015,2915,2915,2915,2915,0
|
|
20240306,171800,110758015,2915,2915,2915,2915,0
|
|
20240306,171700,110758015,2915,2915,2915,2915,0
|
|
20240306,171600,110758015,2915,2915,2915,2915,0
|
|
20240306,171500,110758015,2915,2915,2915,2915,974
|
|
20240306,171400,110758015,2915,2915,2915,2915,0
|
|
20240306,171300,110758015,2915,2915,2915,2915,0
|
|
20240306,171200,110758015,2915,2915,2915,2915,0
|
|
20240306,171100,110758015,2915,2915,2915,2915,0
|
|
20240306,171000,110758015,2915,2915,2915,2915,0
|
|
20240306,170900,110758015,2915,2915,2915,2915,0
|
|
20240306,170800,110758015,2915,2915,2915,2915,0
|
|
20240306,170700,110758015,2915,2915,2915,2915,0
|
|
20240306,170600,110758015,2915,2915,2915,2915,0
|
|
20240306,170500,110758015,2915,2915,2915,2915,0
|
|
20240306,170400,110758015,2915,2915,2915,2915,0
|
|
20240306,170300,110758015,2915,2915,2915,2915,0
|
|
20240306,170200,110758015,2915,2915,2915,2915,0
|
|
20240306,170100,110758015,2915,2915,2915,2915,0
|
|
20240306,170000,110758015,2915,2915,2915,2915,0
|
|
20240306,165900,110758015,2915,2915,2915,2915,0
|
|
20240306,165800,110758015,2915,2915,2915,2915,0
|
|
20240306,165700,110758015,2915,2915,2915,2915,0
|
|
20240306,165600,110758015,2915,2915,2915,2915,0
|
|
20240306,165500,110758015,2915,2915,2915,2915,0
|
|
20240306,165400,110758015,2915,2915,2915,2915,0
|
|
20240306,165300,110758015,2915,2915,2915,2915,0
|
|
20240306,165200,110758015,2915,2915,2915,2915,0
|
|
20240306,165100,110758015,2915,2915,2915,2915,0
|
|
20240306,165000,110758015,2915,2915,2915,2915,0
|
|
20240306,164900,110758015,2915,2915,2915,2915,0
|
|
20240306,164800,110758015,2915,2915,2915,2915,0
|
|
20240306,164700,110758015,2915,2915,2915,2915,0
|
|
20240306,164600,110758015,2915,2915,2915,2915,0
|
|
20240306,164500,110758015,2915,2915,2915,2915,974
|
|
20240306,164400,110758015,2915,2915,2915,2915,0
|
|
20240306,164300,110758015,2915,2915,2915,2915,0
|
|
20240306,164200,110758015,2915,2915,2915,2915,0
|
|
20240306,164100,110758015,2915,2915,2915,2915,0
|
|
20240306,164000,110758015,2915,2915,2915,2915,0
|
|
20240306,163900,110758015,2915,2915,2915,2915,0
|
|
20240306,163800,110758015,2915,2915,2915,2915,0
|
|
20240306,163700,110758015,2915,2915,2915,2915,0
|
|
20240306,163600,110758015,2915,2915,2915,2915,0
|
|
20240306,163500,110758015,2915,2915,2915,2915,0
|
|
20240306,163400,110758015,2915,2915,2915,2915,0
|
|
20240306,163300,110758015,2915,2915,2915,2915,0
|
|
20240306,163200,110758015,2915,2915,2915,2915,0
|
|
20240306,163100,110758015,2915,2915,2915,2915,0
|
|
20240306,163000,110758015,2915,2915,2915,2915,0
|
|
20240306,162900,110758015,2915,2915,2915,2915,0
|
|
20240306,162800,110758015,2915,2915,2915,2915,0
|
|
20240306,162700,110758015,2915,2915,2915,2915,0
|
|
20240306,162600,110758015,2915,2915,2915,2915,0
|
|
20240306,162500,110758015,2915,2915,2915,2915,0
|
|
20240306,162400,110758015,2915,2915,2915,2915,0
|
|
20240306,162300,110758015,2915,2915,2915,2915,0
|
|
20240306,162200,110758015,2915,2915,2915,2915,0
|
|
20240306,162100,110758015,2915,2915,2915,2915,0
|
|
20240306,162000,110758015,2915,2915,2915,2915,0
|
|
20240306,161900,110758015,2915,2915,2915,2915,0
|
|
20240306,161800,110758015,2915,2915,2915,2915,0
|
|
20240306,161700,110758015,2915,2915,2915,2915,0
|
|
20240306,161600,110758015,2915,2915,2915,2915,0
|
|
20240306,161500,110758015,2915,2915,2915,2915,974
|
|
20240306,161400,110758015,2915,2915,2915,2915,0
|
|
20240306,161300,110758015,2915,2915,2915,2915,0
|
|
20240306,161200,110758015,2915,2915,2915,2915,0
|
|
20240306,161100,110758015,2915,2915,2915,2915,0
|
|
20240306,161000,110758015,2915,2915,2915,2915,0
|
|
20240306,160900,110758015,2915,2915,2915,2915,0
|
|
20240306,160800,110758015,2915,2915,2915,2915,0
|
|
20240306,160700,110758015,2915,2915,2915,2915,0
|
|
20240306,160600,110758015,2915,2915,2915,2915,0
|
|
20240306,160500,110758015,2915,2915,2915,2915,0
|
|
20240306,160400,110758015,2915,2915,2915,2915,0
|
|
20240306,160300,110758015,2915,2915,2915,2915,0
|
|
20240306,160200,110758015,2915,2915,2915,2915,0
|
|
20240306,160100,110758015,2915,2915,2915,2915,0
|
|
20240306,160000,110758015,2915,2915,2915,2915,0
|
|
20240306,155900,110758015,2915,2915,2915,2915,0
|
|
20240306,155800,110758015,2915,2915,2915,2915,0
|
|
20240306,155700,110758015,2915,2915,2915,2915,0
|
|
20240306,155600,110758015,2915,2915,2915,2915,0
|
|
20240306,155500,110758015,2915,2915,2915,2915,0
|
|
20240306,155400,110758015,2915,2915,2915,2915,0
|
|
20240306,155300,110758015,2915,2915,2915,2915,0
|
|
20240306,155200,110758015,2915,2915,2915,2915,0
|
|
20240306,155100,110758015,2915,2915,2915,2915,0
|
|
20240306,155000,110758015,2915,2915,2915,2915,0
|
|
20240306,154900,110758015,2915,2915,2915,2915,0
|
|
20240306,154800,110758015,2915,2915,2915,2915,0
|
|
20240306,154700,110758015,2915,2915,2915,2915,0
|
|
20240306,154600,110758015,2915,2915,2915,2915,0
|
|
20240306,154500,110758015,2915,2915,2915,2915,974
|
|
20240306,154400,110758015,2915,2915,2915,2915,0
|
|
20240306,154300,110758015,2915,2915,2915,2915,0
|
|
20240306,154200,110758015,2915,2915,2915,2915,0
|
|
20240306,154100,110758015,2915,2915,2915,2915,0
|
|
20240306,154000,110758015,2915,2915,2915,2915,0
|
|
20240306,153900,110758015,2915,2915,2915,2915,0
|
|
20240306,153800,110758015,2915,2915,2915,2915,0
|
|
20240306,153700,110758015,2915,2915,2915,2915,0
|
|
20240306,153600,110758015,2915,2915,2915,2915,0
|
|
20240306,153500,110758015,2915,2915,2915,2915,0
|
|
20240306,153400,110758015,2915,2915,2915,2915,0
|
|
20240306,153300,110758015,2915,2915,2915,2915,0
|
|
20240306,153200,110758015,2915,2915,2915,2915,0
|
|
20240306,153100,110758015,2915,2915,2915,2915,0
|
|
20240306,153000,110758015,2915,2915,2915,2915,974
|
|
20240306,152900,107918805,2905,2905,2905,2905,0
|
|
20240306,152800,107918805,2905,2905,2905,2905,0
|
|
20240306,152700,107918805,2905,2905,2905,2905,0
|
|
20240306,152600,107918805,2905,2905,2905,2905,0
|
|
20240306,152500,107918805,2905,2905,2905,2905,0
|
|
20240306,152400,107918805,2905,2905,2905,2905,0
|
|
20240306,152300,107918805,2905,2905,2905,2905,0
|
|
20240306,152200,107918805,2905,2905,2905,2905,0
|
|
20240306,152100,107918805,2905,2905,2905,2905,0
|
|
20240306,152000,107918805,2905,2905,2905,2905,0
|
|
20240306,151900,107918805,2905,2905,2910,2905,141
|
|
20240306,151800,107509195,2915,2905,2915,2905,59
|
|
20240306,151700,107337600,2905,2910,2910,2905,4478
|
|
20240306,151600,94325260,2910,2915,2915,2910,41
|
|
20240306,151500,94205800,2915,2915,2915,2915,0
|
|
20240306,151400,94205800,2915,2915,2915,2910,17
|
|
20240306,151300,94156305,2915,2915,2915,2915,3
|
|
20240306,151200,94147560,2910,2910,2910,2910,0
|
|
20240306,151100,94147560,2910,2915,2915,2910,415
|
|
20240306,151000,92939895,2915,2920,2920,2915,131
|
|
20240306,150900,92558015,2920,2920,2920,2920,0
|
|
20240306,150800,92558015,2920,2920,2925,2920,129
|
|
20240306,150700,92181330,2925,2925,2925,2925,10
|
|
20240306,150600,92152080,2925,2925,2925,2925,139
|
|
20240306,150500,91745505,2925,2925,2925,2925,0
|
|
20240306,150400,91745505,2925,2925,2925,2925,0
|
|
20240306,150300,91745505,2925,2925,2925,2925,0
|
|
20240306,150200,91745505,2925,2925,2925,2925,0
|
|
20240306,150100,91745505,2925,2925,2925,2925,74
|
|
20240306,150000,91529055,2925,2940,2940,2900,8046
|
|
20240306,145900,68073605,2940,2940,2940,2940,446
|
|
20240306,145800,66762365,2940,2950,2950,2940,3987
|
|
20240306,145700,55027110,2950,2950,2950,2950,0
|
|
20240306,145600,55027110,2950,2950,2950,2950,0
|
|
20240306,145500,55027110,2950,2950,2950,2950,0
|
|
20240306,145400,55027110,2950,2950,2950,2950,0
|
|
20240306,145300,55027110,2950,2950,2950,2950,0
|
|
20240306,145200,55027110,2950,2950,2950,2950,46
|
|
20240306,145100,54891410,2945,2945,2945,2945,0
|
|
20240306,145000,54891410,2945,2945,2945,2945,0
|
|
20240306,144900,54891410,2945,2945,2945,2945,0
|
|
20240306,144800,54891410,2945,2945,2945,2945,0
|
|
20240306,144700,54891410,2945,2945,2945,2945,0
|
|
20240306,144600,54891410,2945,2945,2945,2945,0
|
|
20240306,144500,54891410,2945,2945,2945,2945,0
|
|
20240306,144400,54891410,2945,2945,2945,2945,0
|
|
20240306,144300,54891410,2945,2945,2945,2945,0
|
|
20240306,144200,54891410,2945,2945,2945,2945,0
|
|
20240306,144100,54891410,2945,2945,2945,2945,0
|
|
20240306,144000,54891410,2945,2945,2945,2945,0
|
|
20240306,143900,54891410,2945,2945,2945,2945,0
|
|
20240306,143800,54891410,2945,2945,2945,2945,0
|
|
20240306,143700,54891410,2945,2945,2945,2945,0
|
|
20240306,143600,54891410,2945,2950,2950,2945,1800
|
|
20240306,143500,49588765,2960,2955,2960,2955,2
|
|
20240306,143400,49582850,2955,2960,2960,2955,117
|
|
20240306,143300,49236865,2960,2960,2960,2960,0
|
|
20240306,143200,49236865,2960,2960,2960,2960,0
|
|
20240306,143100,49236865,2960,2960,2960,2960,0
|
|
20240306,143000,49236865,2960,2960,2960,2960,0
|
|
20240306,142900,49236865,2960,2960,2960,2960,0
|
|
20240306,142800,49236865,2960,2960,2960,2960,17
|
|
20240306,142700,49186545,2955,2955,2955,2955,0
|
|
20240306,142600,49186545,2955,2955,2955,2955,42
|
|
20240306,142500,49062435,2960,2960,2960,2960,2
|
|
20240306,142400,49056515,2970,2970,2970,2970,25
|
|
20240306,142300,48982265,2970,2970,2970,2970,0
|
|
20240306,142200,48982265,2970,2965,2970,2965,3
|
|
20240306,142100,48973360,2955,2955,2955,2955,0
|
|
20240306,142000,48973360,2955,2955,2955,2955,0
|
|
20240306,141900,48973360,2955,2955,2955,2955,66
|
|
20240306,141800,48778330,2970,2970,2970,2970,0
|
|
20240306,141700,48778330,2970,2970,2970,2970,0
|
|
20240306,141600,48778330,2970,2970,2970,2970,0
|
|
20240306,141500,48778330,2970,2970,2970,2970,0
|
|
20240306,141400,48778330,2970,2970,2970,2970,0
|
|
20240306,141300,48778330,2970,2970,2970,2970,0
|
|
20240306,141200,48778330,2970,2970,2970,2970,19
|
|
20240306,141100,48721900,2960,2960,2960,2960,0
|
|
20240306,141000,48721900,2960,2960,2960,2960,0
|
|
20240306,140900,48721900,2960,2960,2960,2960,0
|
|
20240306,140800,48721900,2960,2960,2960,2960,0
|
|
20240306,140700,48721900,2960,2960,2960,2960,0
|
|
20240306,140600,48721900,2960,2960,2960,2960,0
|
|
20240306,140500,48721900,2960,2960,2960,2960,0
|
|
20240306,140400,48721900,2960,2960,2960,2960,0
|
|
20240306,140300,48721900,2960,2960,2960,2960,0
|
|
20240306,140200,48721900,2960,2960,2960,2960,0
|
|
20240306,140100,48721900,2960,2960,2960,2960,0
|
|
20240306,140000,48721900,2960,2960,2960,2960,3
|
|
20240306,135900,48713020,2965,2965,2965,2965,0
|
|
20240306,135800,48713020,2965,2965,2965,2965,0
|
|
20240306,135700,48713020,2965,2965,2965,2965,3
|
|
20240306,135600,48704125,2970,2970,2970,2970,0
|
|
20240306,135500,48704125,2970,2970,2970,2970,0
|
|
20240306,135400,48704125,2970,2970,2970,2970,2
|
|
20240306,135300,48698185,2970,2970,2970,2970,0
|
|
20240306,135200,48698185,2970,2970,2970,2970,0
|
|
20240306,135100,48698185,2970,2970,2970,2970,0
|
|
20240306,135000,48698185,2970,2970,2970,2970,0
|
|
20240306,134900,48698185,2970,2965,2970,2965,76
|
|
20240306,134800,48472840,2965,2965,2965,2965,2
|
|
20240306,134700,48466910,2955,2955,2955,2955,0
|
|
20240306,134600,48466910,2955,2955,2955,2955,2
|
|
20240306,134500,48461000,2955,2955,2955,2955,0
|
|
20240306,134400,48461000,2955,2955,2955,2955,0
|
|
20240306,134300,48461000,2955,2955,2955,2955,43
|
|
20240306,134200,48333935,2965,2965,2965,2965,2
|
|
20240306,134100,48328005,2960,2965,2965,2960,120
|
|
20240306,134000,47972750,2960,2960,2960,2960,0
|
|
20240306,133900,47972750,2960,2960,2960,2960,0
|
|
20240306,133800,47972750,2960,2960,2960,2960,0
|
|
20240306,133700,47972750,2960,2960,2960,2960,2
|
|
20240306,133600,47966830,2965,2965,2965,2965,2
|
|
20240306,133500,47960900,2970,2970,2970,2970,0
|
|
20240306,133400,47960900,2970,2970,2970,2970,0
|
|
20240306,133300,47960900,2970,2970,2970,2970,0
|
|
20240306,133200,47960900,2970,2970,2970,2970,0
|
|
20240306,133100,47960900,2970,2970,2970,2970,0
|
|
20240306,133000,47960900,2970,2970,2970,2970,2
|
|
20240306,132900,47954960,2970,2970,2970,2970,0
|
|
20240306,132800,47954960,2970,2970,2970,2970,0
|
|
20240306,132700,47954960,2970,2970,2970,2970,0
|
|
20240306,132600,47954960,2970,2970,2970,2970,0
|
|
20240306,132500,47954960,2970,2970,2970,2970,0
|
|
20240306,132400,47954960,2970,2970,2970,2970,2
|
|
20240306,132300,47949020,2970,2970,2970,2970,0
|
|
20240306,132200,47949020,2970,2970,2970,2970,0
|
|
20240306,132100,47949020,2970,2970,2970,2970,1
|
|
20240306,132000,47946050,2960,2960,2960,2960,0
|
|
20240306,131900,47946050,2960,2960,2960,2960,43
|
|
20240306,131800,47818770,2970,2970,2970,2970,2
|
|
20240306,131700,47812830,2965,2965,2965,2965,0
|
|
20240306,131600,47812830,2965,2965,2965,2965,1
|
|
20240306,131500,47809865,2970,2970,2970,2970,0
|
|
20240306,131400,47809865,2970,2970,2970,2970,0
|
|
20240306,131300,47809865,2970,2970,2970,2970,0
|
|
20240306,131200,47809865,2970,2970,2970,2970,1
|
|
20240306,131100,47806895,2965,2965,2965,2965,0
|
|
20240306,131000,47806895,2965,2965,2965,2965,0
|
|
20240306,130900,47806895,2965,2965,2965,2965,0
|
|
20240306,130800,47806895,2965,2965,2965,2965,200
|
|
20240306,130700,47213895,2980,2980,2980,2980,0
|
|
20240306,130600,47213895,2980,2980,2980,2980,1
|
|
20240306,130500,47210915,2980,2980,2980,2980,0
|
|
20240306,130400,47210915,2980,2980,2980,2980,0
|
|
20240306,130300,47210915,2980,2980,2980,2980,0
|
|
20240306,130200,47210915,2980,2980,2980,2980,0
|
|
20240306,130100,47210915,2980,2980,2980,2980,0
|
|
20240306,130000,47210915,2980,2980,2980,2980,1
|
|
20240306,125900,47207935,2970,2970,2970,2970,0
|
|
20240306,125800,47207935,2970,2970,2970,2970,0
|
|
20240306,125700,47207935,2970,2970,2970,2970,1
|
|
20240306,125600,47204965,2980,2980,2980,2980,0
|
|
20240306,125500,47204965,2980,2980,2980,2980,0
|
|
20240306,125400,47204965,2980,2980,2980,2980,101
|
|
20240306,125300,46903985,2960,2960,2960,2960,14
|
|
20240306,125200,46862545,2960,2965,2965,2960,4
|
|
20240306,125100,46850700,2970,2970,2970,2970,1
|
|
20240306,125000,46847730,2980,2980,2980,2980,0
|
|
20240306,124900,46847730,2980,2980,2980,2980,0
|
|
20240306,124800,46847730,2980,2980,2980,2980,1
|
|
20240306,124700,46844750,2960,2960,2960,2960,0
|
|
20240306,124600,46844750,2960,2960,2960,2960,0
|
|
20240306,124500,46844750,2960,2960,2960,2960,0
|
|
20240306,124400,46844750,2960,2960,2960,2960,170
|
|
20240306,124300,46341550,3010,2955,3010,2955,2500
|
|
20240306,124200,38865165,2955,2955,2955,2955,1
|
|
20240306,124100,38862210,2960,2960,2960,2960,0
|
|
20240306,124000,38862210,2960,2960,2960,2960,0
|
|
20240306,123900,38862210,2960,2960,2960,2960,0
|
|
20240306,123800,38862210,2960,2960,2960,2960,0
|
|
20240306,123700,38862210,2960,2960,2960,2960,0
|
|
20240306,123600,38862210,2960,2960,2960,2960,1
|
|
20240306,123500,38859250,2955,2955,2955,2955,0
|
|
20240306,123400,38859250,2955,2955,2955,2955,47
|
|
20240306,123300,38720365,2955,2955,2955,2955,1
|
|
20240306,123200,38717410,2955,2950,2955,2950,491
|
|
20240306,123100,37266700,2955,2955,2955,2955,0
|
|
20240306,123000,37266700,2955,2945,2955,2945,2
|
|
20240306,122900,37260800,2940,2940,2940,2940,0
|
|
20240306,122800,37260800,2940,2940,2940,2940,0
|
|
20240306,122700,37260800,2940,2945,2945,2940,315
|
|
20240306,122600,36333640,2955,2955,2955,2955,1
|
|
20240306,122500,36330685,2955,2955,2955,2955,0
|
|
20240306,122400,36330685,2955,2955,2955,2955,1
|
|
20240306,122300,36327730,2945,2945,2945,2945,0
|
|
20240306,122200,36327730,2945,2945,2945,2945,0
|
|
20240306,122100,36327730,2945,2945,2945,2945,0
|
|
20240306,122000,36327730,2945,2945,2945,2945,23
|
|
20240306,121900,36259995,2955,2955,2955,2955,0
|
|
20240306,121800,36259995,2955,2955,2955,2955,1
|
|
20240306,121700,36257040,2955,2955,2955,2955,0
|
|
20240306,121600,36257040,2955,2955,2955,2955,0
|
|
20240306,121500,36257040,2955,2955,2955,2955,0
|
|
20240306,121400,36257040,2955,2955,2955,2955,0
|
|
20240306,121300,36257040,2955,2955,2955,2955,0
|
|
20240306,121200,36257040,2955,2945,2955,2945,31
|
|
20240306,121100,36165735,2945,2950,2950,2945,517
|
|
20240306,121000,34642875,2945,2945,2945,2945,0
|
|
20240306,120900,34642875,2945,2950,2955,2945,340
|
|
20240306,120800,33640770,2955,2955,2955,2955,0
|
|
20240306,120700,33640770,2955,2955,2955,2955,0
|
|
20240306,120600,33640770,2955,2950,2955,2950,80
|
|
20240306,120500,33404590,2950,2950,2955,2950,2329
|
|
20240306,120400,26534010,2955,2955,2955,2955,507
|
|
20240306,120300,25035825,2960,2960,2960,2960,34
|
|
20240306,120200,24935185,2960,2960,2960,2960,77
|
|
20240306,120100,24707265,2960,2960,2960,2960,0
|
|
20240306,120000,24707265,2960,2960,2960,2960,1
|
|
20240306,115900,24704305,2960,2960,2960,2960,0
|
|
20240306,115800,24704305,2960,2960,2960,2960,40
|
|
20240306,115700,24585905,2975,2975,2975,2975,0
|
|
20240306,115600,24585905,2975,2975,2975,2975,0
|
|
20240306,115500,24585905,2975,2975,2975,2975,0
|
|
20240306,115400,24585905,2975,2975,2975,2975,1
|
|
20240306,115300,24582930,2960,2960,2960,2960,0
|
|
20240306,115200,24582930,2960,2960,2960,2960,56
|
|
20240306,115100,24417170,2975,2975,2975,2975,0
|
|
20240306,115000,24417170,2975,2975,2975,2975,0
|
|
20240306,114900,24417170,2975,2975,2975,2975,0
|
|
20240306,114800,24417170,2975,2975,2975,2975,1
|
|
20240306,114700,24414195,2965,2965,2965,2965,0
|
|
20240306,114600,24414195,2965,2965,2965,2965,0
|
|
20240306,114500,24414195,2965,2965,2965,2965,0
|
|
20240306,114400,24414195,2965,2965,2965,2965,60
|
|
20240306,114300,24236295,2965,2965,2965,2965,200
|
|
20240306,114200,23643295,2965,2965,2965,2965,1
|
|
20240306,114100,23640330,2960,2960,2960,2960,0
|
|
20240306,114000,23640330,2960,2960,2960,2960,172
|
|
20240306,113900,23131210,2960,2960,2960,2960,0
|
|
20240306,113800,23131210,2960,2960,2960,2960,0
|
|
20240306,113700,23131210,2960,2955,2960,2955,200
|
|
20240306,113600,22539710,2965,2965,2965,2965,1
|
|
20240306,113500,22536745,2955,2955,2955,2955,0
|
|
20240306,113400,22536745,2955,2955,2955,2955,0
|
|
20240306,113300,22536745,2955,2955,2955,2955,52
|
|
20240306,113200,22383085,2975,2975,2975,2975,0
|
|
20240306,113100,22383085,2975,2975,2975,2975,0
|
|
20240306,113000,22383085,2975,2975,2975,2975,1
|
|
20240306,112900,22380110,2975,2975,2975,2975,0
|
|
20240306,112800,22380110,2975,2975,2975,2975,0
|
|
20240306,112700,22380110,2975,2975,2975,2975,0
|
|
20240306,112600,22380110,2975,2975,2975,2975,3
|
|
20240306,112500,22371185,2975,2975,2975,2975,0
|
|
20240306,112400,22371185,2975,2975,2975,2975,1
|
|
20240306,112300,22368210,2975,2975,2975,2975,0
|
|
20240306,112200,22368210,2975,2975,2975,2975,0
|
|
20240306,112100,22368210,2975,2975,2975,2975,0
|
|
20240306,112000,22368210,2975,2975,2975,2975,0
|
|
20240306,111900,22368210,2975,2975,2975,2975,0
|
|
20240306,111800,22368210,2975,2975,2975,2975,1
|
|
20240306,111700,22365235,2960,2960,2960,2960,0
|
|
20240306,111600,22365235,2960,2960,2960,2960,0
|
|
20240306,111500,22365235,2960,2970,2970,2960,2563
|
|
20240306,111400,14770315,2975,2975,2975,2975,0
|
|
20240306,111300,14770315,2975,2975,2975,2975,0
|
|
20240306,111200,14770315,2975,2975,2975,2975,42
|
|
20240306,111100,14645365,2975,2975,2975,2975,20
|
|
20240306,111000,14585865,2980,2980,2980,2980,0
|
|
20240306,110900,14585865,2980,2980,2980,2980,0
|
|
20240306,110800,14585865,2980,2980,2980,2980,0
|
|
20240306,110700,14585865,2980,2980,2980,2980,0
|
|
20240306,110600,14585865,2980,2980,2980,2980,1
|
|
20240306,110500,14582885,2980,2980,2980,2980,50
|
|
20240306,110400,14433885,2975,2975,2975,2975,0
|
|
20240306,110300,14433885,2975,2975,2975,2975,1
|
|
20240306,110200,14430910,2975,2975,2975,2975,2
|
|
20240306,110100,14424960,2975,2975,2975,2975,48
|
|
20240306,110000,14282160,2980,2980,2980,2980,1
|
|
20240306,105900,14279180,2980,2975,2980,2975,273
|
|
20240306,105800,13466790,2980,2980,2980,2980,130
|
|
20240306,105700,13079390,2980,2980,2980,2980,0
|
|
20240306,105600,13079390,2980,2980,2980,2980,0
|
|
20240306,105500,13079390,2980,2980,2980,2980,0
|
|
20240306,105400,13079390,2980,2980,2980,2980,0
|
|
20240306,105300,13079390,2980,2980,2980,2980,0
|
|
20240306,105200,13079390,2980,2980,2980,2980,0
|
|
20240306,105100,13079390,2980,2980,2980,2980,0
|
|
20240306,105000,13079390,2980,2980,2980,2980,0
|
|
20240306,104900,13079390,2980,2980,2980,2980,1
|
|
20240306,104800,13076410,2980,2980,2980,2980,0
|
|
20240306,104700,13076410,2980,2980,2980,2980,50
|
|
20240306,104600,12927410,2975,2975,2975,2975,0
|
|
20240306,104500,12927410,2975,2975,2975,2975,0
|
|
20240306,104400,12927410,2975,2980,2980,2975,91
|
|
20240306,104300,12656375,2980,2980,2980,2980,0
|
|
20240306,104200,12656375,2980,2980,2980,2980,0
|
|
20240306,104100,12656375,2980,2980,2980,2980,0
|
|
20240306,104000,12656375,2980,2980,2980,2980,0
|
|
20240306,103900,12656375,2980,2980,2980,2980,0
|
|
20240306,103800,12656375,2980,2980,2980,2980,0
|
|
20240306,103700,12656375,2980,2980,2980,2980,0
|
|
20240306,103600,12656375,2980,2980,2980,2980,0
|
|
20240306,103500,12656375,2980,2980,2980,2980,0
|
|
20240306,103400,12656375,2980,2980,2980,2980,0
|
|
20240306,103300,12656375,2980,2980,2980,2980,0
|
|
20240306,103200,12656375,2980,2980,2980,2980,0
|
|
20240306,103100,12656375,2980,2980,2980,2980,0
|
|
20240306,103000,12656375,2980,2980,2980,2980,0
|
|
20240306,102900,12656375,2980,2980,2980,2980,187
|
|
20240306,102800,12099115,2985,2985,2985,2985,0
|
|
20240306,102700,12099115,2985,2985,2985,2985,10
|
|
20240306,102600,12069265,2980,2980,2980,2980,0
|
|
20240306,102500,12069265,2980,2980,2980,2980,32
|
|
20240306,102400,11973905,2980,2980,2980,2980,77
|
|
20240306,102300,11744445,2985,2985,2985,2985,0
|
|
20240306,102200,11744445,2985,2985,2985,2985,0
|
|
20240306,102100,11744445,2985,2985,2985,2985,9
|
|
20240306,102000,11717580,2985,2985,2985,2985,0
|
|
20240306,101900,11717580,2985,2985,2985,2985,18
|
|
20240306,101800,11663850,2985,2985,2985,2980,145
|
|
20240306,101700,11231725,2985,2985,2985,2985,1
|
|
20240306,101600,11228740,2985,2985,2985,2985,0
|
|
20240306,101500,11228740,2985,2985,2985,2985,0
|
|
20240306,101400,11228740,2985,2985,2985,2985,0
|
|
20240306,101300,11228740,2985,2985,2985,2985,1
|
|
20240306,101200,11225755,2980,2980,2980,2980,0
|
|
20240306,101100,11225755,2980,2980,2980,2980,46
|
|
20240306,101000,11088675,2980,2980,2980,2980,0
|
|
20240306,100900,11088675,2980,2980,2980,2980,0
|
|
20240306,100800,11088675,2980,2980,2980,2980,29
|
|
20240306,100700,11002255,2980,2980,2980,2980,0
|
|
20240306,100600,11002255,2980,2980,2980,2980,1
|
|
20240306,100500,10999275,2980,2980,2980,2980,0
|
|
20240306,100400,10999275,2980,2980,2980,2980,0
|
|
20240306,100300,10999275,2980,2975,2980,2975,82
|
|
20240306,100200,10755315,2975,2975,2975,2975,0
|
|
20240306,100100,10755315,2975,2975,2975,2975,0
|
|
20240306,100000,10755315,2975,2975,2975,2975,0
|
|
20240306,095900,10755315,2975,2975,2975,2975,3
|
|
20240306,095800,10746390,2970,2970,2970,2970,140
|
|
20240306,095700,10330590,2970,2970,2970,2970,224
|
|
20240306,095600,9665310,2980,2980,2980,2980,0
|
|
20240306,095500,9665310,2980,2980,2980,2980,0
|
|
20240306,095400,9665310,2980,2980,2980,2980,0
|
|
20240306,095300,9665310,2980,2980,2980,2980,0
|
|
20240306,095200,9665310,2980,2980,2980,2980,10
|
|
20240306,095100,9635510,2980,2980,2980,2980,0
|
|
20240306,095000,9635510,2980,2970,2980,2970,21
|
|
20240306,094900,9573130,2980,2980,2980,2980,0
|
|
20240306,094800,9573130,2980,2980,2980,2980,0
|
|
20240306,094700,9573130,2980,2980,2980,2980,0
|
|
20240306,094600,9573130,2980,2980,2980,2980,0
|
|
20240306,094500,9573130,2980,2980,2980,2980,0
|
|
20240306,094400,9573130,2980,2980,2980,2980,0
|
|
20240306,094300,9573130,2980,2980,2980,2980,0
|
|
20240306,094200,9573130,2980,2980,2980,2980,50
|
|
20240306,094100,9424130,2980,2980,2980,2980,0
|
|
20240306,094000,9424130,2980,2980,2980,2980,1
|
|
20240306,093900,9421150,2980,2980,2980,2980,0
|
|
20240306,093800,9421150,2980,2980,2980,2980,0
|
|
20240306,093700,9421150,2980,2980,2980,2980,2
|
|
20240306,093600,9415190,2970,2980,2980,2970,198
|
|
20240306,093500,8826650,2985,2985,2985,2985,0
|
|
20240306,093400,8826650,2985,2985,2985,2985,1
|
|
20240306,093300,8823665,2980,2980,2980,2980,500
|
|
20240306,093200,7333665,2985,2985,2985,2985,0
|
|
20240306,093100,7333665,2985,2985,2985,2985,0
|
|
20240306,093000,7333665,2985,2985,2985,2985,0
|
|
20240306,092900,7333665,2985,2985,2985,2985,0
|
|
20240306,092800,7333665,2985,2985,2985,2985,0
|
|
20240306,092700,7333665,2985,2985,2985,2985,0
|
|
20240306,092600,7333665,2985,2985,2985,2985,0
|
|
20240306,092500,7333665,2985,2985,2985,2985,19
|
|
20240306,092400,7276950,2985,2985,2985,2985,1
|
|
20240306,092300,7273965,2980,2980,2980,2980,0
|
|
20240306,092200,7273965,2980,2980,2980,2980,100
|
|
20240306,092100,6975965,2980,2980,2980,2980,0
|
|
20240306,092000,6975965,2980,2980,2980,2980,0
|
|
20240306,091900,6975965,2980,2980,2980,2980,100
|
|
20240306,091800,6677965,2985,2985,2985,2985,0
|
|
20240306,091700,6677965,2985,2985,2985,2985,10
|
|
20240306,091600,6648115,2985,2985,2985,2985,0
|
|
20240306,091500,6648115,2985,2985,2985,2985,0
|
|
20240306,091400,6648115,2985,2985,2985,2985,0
|
|
20240306,091300,6648115,2985,2985,2985,2985,0
|
|
20240306,091200,6648115,2985,2985,2985,2985,0
|
|
20240306,091100,6648115,2985,2985,2985,2985,10
|
|
20240306,091000,6618265,2985,2970,2985,2970,154
|
|
20240306,090900,6160870,2970,2970,2970,2970,163
|
|
20240306,090800,5676760,2965,2965,2965,2965,0
|
|
20240306,090700,5676760,2965,2965,2965,2965,100
|
|
20240306,090600,5380260,2965,2975,2985,2965,216
|
|
20240306,090500,4737900,2965,2980,2985,2960,546
|
|
20240306,090400,3112430,2970,2970,2970,2970,550
|
|
20240306,090300,1478930,2980,2970,2980,2970,165
|
|
20240306,090200,988860,2975,2975,2975,2975,50
|
|
20240306,090100,840110,2985,2985,2985,2985,1
|
|
20240306,090000,837125,2975,2980,2980,2975,281
|