678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,201500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,201400,2159632675,2360,2360,2360,2360,0
|
|
20240319,201300,2159632675,2360,2360,2360,2360,0
|
|
20240319,201200,2159632675,2360,2360,2360,2360,0
|
|
20240319,201100,2159632675,2360,2360,2360,2360,0
|
|
20240319,201000,2159632675,2360,2360,2360,2360,0
|
|
20240319,200900,2159632675,2360,2360,2360,2360,0
|
|
20240319,200800,2159632675,2360,2360,2360,2360,0
|
|
20240319,200700,2159632675,2360,2360,2360,2360,0
|
|
20240319,200600,2159632675,2360,2360,2360,2360,0
|
|
20240319,200500,2159632675,2360,2360,2360,2360,0
|
|
20240319,200400,2159632675,2360,2360,2360,2360,0
|
|
20240319,200300,2159632675,2360,2360,2360,2360,0
|
|
20240319,200200,2159632675,2360,2360,2360,2360,0
|
|
20240319,200100,2159632675,2360,2360,2360,2360,0
|
|
20240319,200000,2159632675,2360,2360,2360,2360,0
|
|
20240319,195900,2159632675,2360,2360,2360,2360,0
|
|
20240319,195800,2159632675,2360,2360,2360,2360,0
|
|
20240319,195700,2159632675,2360,2360,2360,2360,0
|
|
20240319,195600,2159632675,2360,2360,2360,2360,0
|
|
20240319,195500,2159632675,2360,2360,2360,2360,0
|
|
20240319,195400,2159632675,2360,2360,2360,2360,0
|
|
20240319,195300,2159632675,2360,2360,2360,2360,0
|
|
20240319,195200,2159632675,2360,2360,2360,2360,0
|
|
20240319,195100,2159632675,2360,2360,2360,2360,0
|
|
20240319,195000,2159632675,2360,2360,2360,2360,0
|
|
20240319,194900,2159632675,2360,2360,2360,2360,0
|
|
20240319,194800,2159632675,2360,2360,2360,2360,0
|
|
20240319,194700,2159632675,2360,2360,2360,2360,0
|
|
20240319,194600,2159632675,2360,2360,2360,2360,0
|
|
20240319,194500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,194400,2159632675,2360,2360,2360,2360,0
|
|
20240319,194300,2159632675,2360,2360,2360,2360,0
|
|
20240319,194200,2159632675,2360,2360,2360,2360,0
|
|
20240319,194100,2159632675,2360,2360,2360,2360,0
|
|
20240319,194000,2159632675,2360,2360,2360,2360,0
|
|
20240319,193900,2159632675,2360,2360,2360,2360,0
|
|
20240319,193800,2159632675,2360,2360,2360,2360,0
|
|
20240319,193700,2159632675,2360,2360,2360,2360,0
|
|
20240319,193600,2159632675,2360,2360,2360,2360,0
|
|
20240319,193500,2159632675,2360,2360,2360,2360,0
|
|
20240319,193400,2159632675,2360,2360,2360,2360,0
|
|
20240319,193300,2159632675,2360,2360,2360,2360,0
|
|
20240319,193200,2159632675,2360,2360,2360,2360,0
|
|
20240319,193100,2159632675,2360,2360,2360,2360,0
|
|
20240319,193000,2159632675,2360,2360,2360,2360,0
|
|
20240319,192900,2159632675,2360,2360,2360,2360,0
|
|
20240319,192800,2159632675,2360,2360,2360,2360,0
|
|
20240319,192700,2159632675,2360,2360,2360,2360,0
|
|
20240319,192600,2159632675,2360,2360,2360,2360,0
|
|
20240319,192500,2159632675,2360,2360,2360,2360,0
|
|
20240319,192400,2159632675,2360,2360,2360,2360,0
|
|
20240319,192300,2159632675,2360,2360,2360,2360,0
|
|
20240319,192200,2159632675,2360,2360,2360,2360,0
|
|
20240319,192100,2159632675,2360,2360,2360,2360,0
|
|
20240319,192000,2159632675,2360,2360,2360,2360,0
|
|
20240319,191900,2159632675,2360,2360,2360,2360,0
|
|
20240319,191800,2159632675,2360,2360,2360,2360,0
|
|
20240319,191700,2159632675,2360,2360,2360,2360,0
|
|
20240319,191600,2159632675,2360,2360,2360,2360,0
|
|
20240319,191500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,191400,2159632675,2360,2360,2360,2360,0
|
|
20240319,191300,2159632675,2360,2360,2360,2360,0
|
|
20240319,191200,2159632675,2360,2360,2360,2360,0
|
|
20240319,191100,2159632675,2360,2360,2360,2360,0
|
|
20240319,191000,2159632675,2360,2360,2360,2360,0
|
|
20240319,190900,2159632675,2360,2360,2360,2360,0
|
|
20240319,190800,2159632675,2360,2360,2360,2360,0
|
|
20240319,190700,2159632675,2360,2360,2360,2360,0
|
|
20240319,190600,2159632675,2360,2360,2360,2360,0
|
|
20240319,190500,2159632675,2360,2360,2360,2360,0
|
|
20240319,190400,2159632675,2360,2360,2360,2360,0
|
|
20240319,190300,2159632675,2360,2360,2360,2360,0
|
|
20240319,190200,2159632675,2360,2360,2360,2360,0
|
|
20240319,190100,2159632675,2360,2360,2360,2360,0
|
|
20240319,190000,2159632675,2360,2360,2360,2360,0
|
|
20240319,185900,2159632675,2360,2360,2360,2360,0
|
|
20240319,185800,2159632675,2360,2360,2360,2360,0
|
|
20240319,185700,2159632675,2360,2360,2360,2360,0
|
|
20240319,185600,2159632675,2360,2360,2360,2360,0
|
|
20240319,185500,2159632675,2360,2360,2360,2360,0
|
|
20240319,185400,2159632675,2360,2360,2360,2360,0
|
|
20240319,185300,2159632675,2360,2360,2360,2360,0
|
|
20240319,185200,2159632675,2360,2360,2360,2360,0
|
|
20240319,185100,2159632675,2360,2360,2360,2360,0
|
|
20240319,185000,2159632675,2360,2360,2360,2360,0
|
|
20240319,184900,2159632675,2360,2360,2360,2360,0
|
|
20240319,184800,2159632675,2360,2360,2360,2360,0
|
|
20240319,184700,2159632675,2360,2360,2360,2360,0
|
|
20240319,184600,2159632675,2360,2360,2360,2360,0
|
|
20240319,184500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,184400,2159632675,2360,2360,2360,2360,0
|
|
20240319,184300,2159632675,2360,2360,2360,2360,0
|
|
20240319,184200,2159632675,2360,2360,2360,2360,0
|
|
20240319,184100,2159632675,2360,2360,2360,2360,0
|
|
20240319,184000,2159632675,2360,2360,2360,2360,0
|
|
20240319,183900,2159632675,2360,2360,2360,2360,0
|
|
20240319,183800,2159632675,2360,2360,2360,2360,0
|
|
20240319,183700,2159632675,2360,2360,2360,2360,0
|
|
20240319,183600,2159632675,2360,2360,2360,2360,0
|
|
20240319,183500,2159632675,2360,2360,2360,2360,0
|
|
20240319,183400,2159632675,2360,2360,2360,2360,0
|
|
20240319,183300,2159632675,2360,2360,2360,2360,0
|
|
20240319,183200,2159632675,2360,2360,2360,2360,0
|
|
20240319,183100,2159632675,2360,2360,2360,2360,0
|
|
20240319,183000,2159632675,2360,2360,2360,2360,0
|
|
20240319,182900,2159632675,2360,2360,2360,2360,0
|
|
20240319,182800,2159632675,2360,2360,2360,2360,0
|
|
20240319,182700,2159632675,2360,2360,2360,2360,0
|
|
20240319,182600,2159632675,2360,2360,2360,2360,0
|
|
20240319,182500,2159632675,2360,2360,2360,2360,0
|
|
20240319,182400,2159632675,2360,2360,2360,2360,0
|
|
20240319,182300,2159632675,2360,2360,2360,2360,0
|
|
20240319,182200,2159632675,2360,2360,2360,2360,0
|
|
20240319,182100,2159632675,2360,2360,2360,2360,0
|
|
20240319,182000,2159632675,2360,2360,2360,2360,0
|
|
20240319,181900,2159632675,2360,2360,2360,2360,0
|
|
20240319,181800,2159632675,2360,2360,2360,2360,0
|
|
20240319,181700,2159632675,2360,2360,2360,2360,0
|
|
20240319,181600,2159632675,2360,2360,2360,2360,0
|
|
20240319,181500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,181400,2159632675,2360,2360,2360,2360,0
|
|
20240319,181300,2159632675,2360,2360,2360,2360,0
|
|
20240319,181200,2159632675,2360,2360,2360,2360,0
|
|
20240319,181100,2159632675,2360,2360,2360,2360,0
|
|
20240319,181000,2159632675,2360,2360,2360,2360,0
|
|
20240319,180900,2159632675,2360,2360,2360,2360,0
|
|
20240319,180800,2159632675,2360,2360,2360,2360,0
|
|
20240319,180700,2159632675,2360,2360,2360,2360,0
|
|
20240319,180600,2159632675,2360,2360,2360,2360,0
|
|
20240319,180500,2159632675,2360,2360,2360,2360,0
|
|
20240319,180400,2159632675,2360,2360,2360,2360,0
|
|
20240319,180300,2159632675,2360,2360,2360,2360,0
|
|
20240319,180200,2159632675,2360,2360,2360,2360,0
|
|
20240319,180100,2159632675,2360,2360,2360,2360,0
|
|
20240319,180000,2159632675,2360,2360,2360,2360,0
|
|
20240319,175900,2159632675,2360,2360,2360,2360,0
|
|
20240319,175800,2159632675,2360,2360,2360,2360,0
|
|
20240319,175700,2159632675,2360,2360,2360,2360,0
|
|
20240319,175600,2159632675,2360,2360,2360,2360,0
|
|
20240319,175500,2159632675,2360,2360,2360,2360,0
|
|
20240319,175400,2159632675,2360,2360,2360,2360,0
|
|
20240319,175300,2159632675,2360,2360,2360,2360,0
|
|
20240319,175200,2159632675,2360,2360,2360,2360,0
|
|
20240319,175100,2159632675,2360,2360,2360,2360,0
|
|
20240319,175000,2159632675,2360,2360,2360,2360,0
|
|
20240319,174900,2159632675,2360,2360,2360,2360,0
|
|
20240319,174800,2159632675,2360,2360,2360,2360,0
|
|
20240319,174700,2159632675,2360,2360,2360,2360,0
|
|
20240319,174600,2159632675,2360,2360,2360,2360,0
|
|
20240319,174500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,174400,2159632675,2360,2360,2360,2360,0
|
|
20240319,174300,2159632675,2360,2360,2360,2360,0
|
|
20240319,174200,2159632675,2360,2360,2360,2360,0
|
|
20240319,174100,2159632675,2360,2360,2360,2360,0
|
|
20240319,174000,2159632675,2360,2360,2360,2360,0
|
|
20240319,173900,2159632675,2360,2360,2360,2360,0
|
|
20240319,173800,2159632675,2360,2360,2360,2360,0
|
|
20240319,173700,2159632675,2360,2360,2360,2360,0
|
|
20240319,173600,2159632675,2360,2360,2360,2360,0
|
|
20240319,173500,2159632675,2360,2360,2360,2360,0
|
|
20240319,173400,2159632675,2360,2360,2360,2360,0
|
|
20240319,173300,2159632675,2360,2360,2360,2360,0
|
|
20240319,173200,2159632675,2360,2360,2360,2360,0
|
|
20240319,173100,2159632675,2360,2360,2360,2360,0
|
|
20240319,173000,2159632675,2360,2360,2360,2360,0
|
|
20240319,172900,2159632675,2360,2360,2360,2360,0
|
|
20240319,172800,2159632675,2360,2360,2360,2360,0
|
|
20240319,172700,2159632675,2360,2360,2360,2360,0
|
|
20240319,172600,2159632675,2360,2360,2360,2360,0
|
|
20240319,172500,2159632675,2360,2360,2360,2360,0
|
|
20240319,172400,2159632675,2360,2360,2360,2360,0
|
|
20240319,172300,2159632675,2360,2360,2360,2360,0
|
|
20240319,172200,2159632675,2360,2360,2360,2360,0
|
|
20240319,172100,2159632675,2360,2360,2360,2360,0
|
|
20240319,172000,2159632675,2360,2360,2360,2360,0
|
|
20240319,171900,2159632675,2360,2360,2360,2360,0
|
|
20240319,171800,2159632675,2360,2360,2360,2360,0
|
|
20240319,171700,2159632675,2360,2360,2360,2360,0
|
|
20240319,171600,2159632675,2360,2360,2360,2360,0
|
|
20240319,171500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,171400,2159632675,2360,2360,2360,2360,0
|
|
20240319,171300,2159632675,2360,2360,2360,2360,0
|
|
20240319,171200,2159632675,2360,2360,2360,2360,0
|
|
20240319,171100,2159632675,2360,2360,2360,2360,0
|
|
20240319,171000,2159632675,2360,2360,2360,2360,0
|
|
20240319,170900,2159632675,2360,2360,2360,2360,0
|
|
20240319,170800,2159632675,2360,2360,2360,2360,0
|
|
20240319,170700,2159632675,2360,2360,2360,2360,0
|
|
20240319,170600,2159632675,2360,2360,2360,2360,0
|
|
20240319,170500,2159632675,2360,2360,2360,2360,0
|
|
20240319,170400,2159632675,2360,2360,2360,2360,0
|
|
20240319,170300,2159632675,2360,2360,2360,2360,0
|
|
20240319,170200,2159632675,2360,2360,2360,2360,0
|
|
20240319,170100,2159632675,2360,2360,2360,2360,0
|
|
20240319,170000,2159632675,2360,2360,2360,2360,0
|
|
20240319,165900,2159632675,2360,2360,2360,2360,0
|
|
20240319,165800,2159632675,2360,2360,2360,2360,0
|
|
20240319,165700,2159632675,2360,2360,2360,2360,0
|
|
20240319,165600,2159632675,2360,2360,2360,2360,0
|
|
20240319,165500,2159632675,2360,2360,2360,2360,0
|
|
20240319,165400,2159632675,2360,2360,2360,2360,0
|
|
20240319,165300,2159632675,2360,2360,2360,2360,0
|
|
20240319,165200,2159632675,2360,2360,2360,2360,0
|
|
20240319,165100,2159632675,2360,2360,2360,2360,0
|
|
20240319,165000,2159632675,2360,2360,2360,2360,0
|
|
20240319,164900,2159632675,2360,2360,2360,2360,0
|
|
20240319,164800,2159632675,2360,2360,2360,2360,0
|
|
20240319,164700,2159632675,2360,2360,2360,2360,0
|
|
20240319,164600,2159632675,2360,2360,2360,2360,0
|
|
20240319,164500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,164400,2159632675,2360,2360,2360,2360,0
|
|
20240319,164300,2159632675,2360,2360,2360,2360,0
|
|
20240319,164200,2159632675,2360,2360,2360,2360,0
|
|
20240319,164100,2159632675,2360,2360,2360,2360,0
|
|
20240319,164000,2159632675,2360,2360,2360,2360,0
|
|
20240319,163900,2159632675,2360,2360,2360,2360,0
|
|
20240319,163800,2159632675,2360,2360,2360,2360,0
|
|
20240319,163700,2159632675,2360,2360,2360,2360,0
|
|
20240319,163600,2159632675,2360,2360,2360,2360,0
|
|
20240319,163500,2159632675,2360,2360,2360,2360,0
|
|
20240319,163400,2159632675,2360,2360,2360,2360,0
|
|
20240319,163300,2159632675,2360,2360,2360,2360,0
|
|
20240319,163200,2159632675,2360,2360,2360,2360,0
|
|
20240319,163100,2159632675,2360,2360,2360,2360,0
|
|
20240319,163000,2159632675,2360,2360,2360,2360,0
|
|
20240319,162900,2159632675,2360,2360,2360,2360,0
|
|
20240319,162800,2159632675,2360,2360,2360,2360,0
|
|
20240319,162700,2159632675,2360,2360,2360,2360,0
|
|
20240319,162600,2159632675,2360,2360,2360,2360,0
|
|
20240319,162500,2159632675,2360,2360,2360,2360,0
|
|
20240319,162400,2159632675,2360,2360,2360,2360,0
|
|
20240319,162300,2159632675,2360,2360,2360,2360,0
|
|
20240319,162200,2159632675,2360,2360,2360,2360,0
|
|
20240319,162100,2159632675,2360,2360,2360,2360,0
|
|
20240319,162000,2159632675,2360,2360,2360,2360,0
|
|
20240319,161900,2159632675,2360,2360,2360,2360,0
|
|
20240319,161800,2159632675,2360,2360,2360,2360,0
|
|
20240319,161700,2159632675,2360,2360,2360,2360,0
|
|
20240319,161600,2159632675,2360,2360,2360,2360,0
|
|
20240319,161500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,161400,2159632675,2360,2360,2360,2360,0
|
|
20240319,161300,2159632675,2360,2360,2360,2360,0
|
|
20240319,161200,2159632675,2360,2360,2360,2360,0
|
|
20240319,161100,2159632675,2360,2360,2360,2360,0
|
|
20240319,161000,2159632675,2360,2360,2360,2360,0
|
|
20240319,160900,2159632675,2360,2360,2360,2360,0
|
|
20240319,160800,2159632675,2360,2360,2360,2360,0
|
|
20240319,160700,2159632675,2360,2360,2360,2360,0
|
|
20240319,160600,2159632675,2360,2360,2360,2360,0
|
|
20240319,160500,2159632675,2360,2360,2360,2360,0
|
|
20240319,160400,2159632675,2360,2360,2360,2360,0
|
|
20240319,160300,2159632675,2360,2360,2360,2360,0
|
|
20240319,160200,2159632675,2360,2360,2360,2360,0
|
|
20240319,160100,2159632675,2360,2360,2360,2360,0
|
|
20240319,160000,2159632675,2360,2360,2360,2360,0
|
|
20240319,155900,2159632675,2360,2360,2360,2360,0
|
|
20240319,155800,2159632675,2360,2360,2360,2360,0
|
|
20240319,155700,2159632675,2360,2360,2360,2360,0
|
|
20240319,155600,2159632675,2360,2360,2360,2360,0
|
|
20240319,155500,2159632675,2360,2360,2360,2360,0
|
|
20240319,155400,2159632675,2360,2360,2360,2360,0
|
|
20240319,155300,2159632675,2360,2360,2360,2360,0
|
|
20240319,155200,2159632675,2360,2360,2360,2360,0
|
|
20240319,155100,2159632675,2360,2360,2360,2360,0
|
|
20240319,155000,2159632675,2360,2360,2360,2360,0
|
|
20240319,154900,2159632675,2360,2360,2360,2360,0
|
|
20240319,154800,2159632675,2360,2360,2360,2360,0
|
|
20240319,154700,2159632675,2360,2360,2360,2360,0
|
|
20240319,154600,2159632675,2360,2360,2360,2360,0
|
|
20240319,154500,2159632675,2360,2360,2360,2360,10244
|
|
20240319,154400,2159632675,2360,2360,2360,2360,0
|
|
20240319,154300,2159632675,2360,2360,2360,2360,0
|
|
20240319,154200,2159632675,2360,2360,2360,2360,0
|
|
20240319,154100,2159632675,2360,2360,2360,2360,0
|
|
20240319,154000,2159632675,2360,2360,2360,2360,0
|
|
20240319,153900,2159632675,2360,2360,2360,2360,0
|
|
20240319,153800,2159632675,2360,2360,2360,2360,0
|
|
20240319,153700,2159632675,2360,2360,2360,2360,0
|
|
20240319,153600,2159632675,2360,2360,2360,2360,0
|
|
20240319,153500,2159632675,2360,2360,2360,2360,0
|
|
20240319,153400,2159632675,2360,2360,2360,2360,0
|
|
20240319,153300,2159632675,2360,2360,2360,2360,0
|
|
20240319,153200,2159632675,2360,2360,2360,2360,0
|
|
20240319,153100,2159632675,2360,2360,2360,2360,0
|
|
20240319,153000,2159632675,2360,2360,2360,2360,10244
|
|
20240319,152900,2135456835,2355,2355,2355,2355,0
|
|
20240319,152800,2135456835,2355,2355,2355,2355,0
|
|
20240319,152700,2135456835,2355,2355,2355,2355,0
|
|
20240319,152600,2135456835,2355,2355,2355,2355,0
|
|
20240319,152500,2135456835,2355,2355,2355,2355,0
|
|
20240319,152400,2135456835,2355,2355,2355,2355,0
|
|
20240319,152300,2135456835,2355,2355,2355,2355,0
|
|
20240319,152200,2135456835,2355,2355,2355,2355,0
|
|
20240319,152100,2135456835,2355,2355,2355,2355,0
|
|
20240319,152000,2135456835,2355,2355,2355,2355,0
|
|
20240319,151900,2135456835,2355,2340,2360,2340,1061
|
|
20240319,151800,2132958195,2360,2350,2360,2350,1172
|
|
20240319,151700,2130193530,2360,2350,2360,2350,558
|
|
20240319,151600,2128879435,2330,2350,2360,2330,3899
|
|
20240319,151500,2119768555,2360,2360,2360,2360,50
|
|
20240319,151400,2119650555,2360,2355,2360,2355,615
|
|
20240319,151300,2118199235,2360,2345,2360,2345,349
|
|
20240319,151200,2117378785,2360,2355,2360,2355,248
|
|
20240319,151100,2116794440,2355,2345,2355,2345,6
|
|
20240319,151000,2116780360,2335,2340,2350,2335,81
|
|
20240319,150900,2116590900,2335,2335,2335,2335,0
|
|
20240319,150800,2116590900,2335,2335,2335,2335,106
|
|
20240319,150700,2116343390,2350,2345,2365,2330,2045
|
|
20240319,150600,2111567080,2345,2345,2345,2345,327
|
|
20240319,150500,2110800265,2345,2335,2345,2335,515
|
|
20240319,150400,2109597590,2345,2335,2345,2335,816
|
|
20240319,150300,2107692220,2335,2335,2335,2335,0
|
|
20240319,150200,2107692220,2335,2340,2340,2335,245
|
|
20240319,150100,2107118925,2340,2340,2350,2340,36
|
|
20240319,150000,2107034675,2340,2345,2350,2340,1150
|
|
20240319,145900,2104340835,2350,2370,2370,2350,565
|
|
20240319,145800,2103007960,2370,2370,2370,2370,0
|
|
20240319,145700,2103007960,2370,2370,2370,2370,12
|
|
20240319,145600,2102979520,2370,2350,2370,2350,269
|
|
20240319,145500,2102347350,2345,2350,2350,2345,1109
|
|
20240319,145400,2099743085,2370,2350,2370,2350,21
|
|
20240319,145300,2099693415,2350,2365,2370,2350,1360
|
|
20240319,145200,2096470530,2365,2350,2365,2350,387
|
|
20240319,145100,2095555605,2370,2370,2370,2370,0
|
|
20240319,145000,2095555605,2370,2365,2370,2365,2
|
|
20240319,144900,2095550870,2365,2365,2365,2365,760
|
|
20240319,144800,2093753470,2365,2365,2365,2365,0
|
|
20240319,144700,2093753470,2365,2345,2365,2340,209
|
|
20240319,144600,2093261395,2340,2340,2340,2340,0
|
|
20240319,144500,2093261395,2340,2365,2365,2340,32
|
|
20240319,144400,2093185765,2360,2360,2360,2360,1
|
|
20240319,144300,2093183405,2365,2340,2365,2340,32
|
|
20240319,144200,2093108475,2365,2360,2365,2360,17
|
|
20240319,144100,2093068345,2360,2360,2360,2360,80
|
|
20240319,144000,2092879545,2360,2360,2360,2360,90
|
|
20240319,143900,2092667145,2360,2360,2360,2360,394
|
|
20240319,143800,2091737305,2360,2360,2360,2360,700
|
|
20240319,143700,2090085305,2360,2360,2360,2360,3004
|
|
20240319,143600,2082995865,2360,2355,2360,2355,93
|
|
20240319,143500,2082776590,2360,2360,2360,2360,1
|
|
20240319,143400,2082774230,2360,2365,2365,2360,13
|
|
20240319,143300,2082743545,2360,2365,2365,2360,301
|
|
20240319,143200,2082033180,2370,2355,2370,2355,1201
|
|
20240319,143100,2079189270,2360,2350,2360,2350,801
|
|
20240319,143000,2077303930,2350,2350,2350,2350,0
|
|
20240319,142900,2077303930,2350,2345,2350,2340,2648
|
|
20240319,142800,2071085880,2345,2330,2345,2325,425
|
|
20240319,142700,2070096675,2350,2350,2350,2350,200
|
|
20240319,142600,2069626675,2350,2335,2350,2335,1098
|
|
20240319,142500,2067062830,2345,2345,2350,2345,766
|
|
20240319,142400,2065266555,2350,2345,2350,2345,359
|
|
20240319,142300,2064424605,2345,2340,2345,2335,307
|
|
20240319,142200,2063706720,2345,2345,2345,2345,1
|
|
20240319,142100,2063704375,2345,2345,2345,2335,30
|
|
20240319,142000,2063634105,2345,2335,2345,2335,206
|
|
20240319,141900,2063153085,2335,2335,2335,2335,55
|
|
20240319,141800,2063024660,2330,2330,2330,2330,42
|
|
20240319,141700,2062926800,2330,2330,2335,2330,156
|
|
20240319,141600,2062563315,2330,2320,2330,2320,507
|
|
20240319,141500,2061386975,2320,2315,2320,2315,510
|
|
20240319,141400,2060203795,2320,2320,2320,2320,22
|
|
20240319,141300,2060152755,2320,2320,2320,2310,3341
|
|
20240319,141200,2052403515,2305,2305,2305,2305,3099
|
|
20240319,141100,2045260320,2290,2300,2300,2290,578
|
|
20240319,141000,2043934405,2300,2300,2300,2300,111
|
|
20240319,140900,2043679105,2300,2305,2305,2300,262
|
|
20240319,140800,2043076090,2310,2315,2315,2310,1240
|
|
20240319,140700,2040211130,2320,2315,2325,2315,156
|
|
20240319,140600,2039849225,2315,2315,2315,2315,98
|
|
20240319,140500,2039622355,2315,2310,2315,2310,319
|
|
20240319,140400,2038883915,2310,2310,2310,2310,280
|
|
20240319,140300,2038237115,2305,2305,2305,2305,955
|
|
20240319,140200,2036035840,2295,2295,2295,2295,159
|
|
20240319,140100,2035670935,2295,2290,2295,2290,2339
|
|
20240319,140000,2030304270,2285,2290,2290,2285,301
|
|
20240319,135900,2029616460,2280,2275,2295,2275,3
|
|
20240319,135800,2029609610,2280,2300,2300,2275,6014
|
|
20240319,135700,2015877355,2300,2345,2350,2300,25478
|
|
20240319,135600,1956828290,2340,2340,2340,2340,0
|
|
20240319,135500,1956828290,2340,2345,2345,2340,1060
|
|
20240319,135400,1954347620,2355,2355,2355,2355,4
|
|
20240319,135300,1954338200,2355,2355,2355,2355,8
|
|
20240319,135200,1954319360,2350,2350,2350,2350,100
|
|
20240319,135100,1954084360,2335,2350,2350,2335,7347
|
|
20240319,135000,1936883530,2350,2350,2350,2350,749
|
|
20240319,134900,1935123380,2350,2350,2350,2350,551
|
|
20240319,134800,1933828530,2360,2360,2360,2360,2
|
|
20240319,134700,1933823810,2360,2360,2360,2350,1984
|
|
20240319,134600,1929158780,2350,2370,2370,2350,2001
|
|
20240319,134500,1924447355,2365,2360,2365,2350,6100
|
|
20240319,134400,1910066260,2360,2360,2360,2355,740
|
|
20240319,134300,1908322635,2360,2360,2365,2355,7564
|
|
20240319,134200,1890483150,2360,2355,2360,2345,5066
|
|
20240319,134100,1878576790,2355,2350,2355,2350,720
|
|
20240319,134000,1876882060,2350,2350,2350,2345,1495
|
|
20240319,133900,1873374055,2355,2355,2355,2355,132
|
|
20240319,133800,1873063195,2355,2355,2355,2350,1014
|
|
20240319,133700,1870675250,2355,2355,2355,2345,1919
|
|
20240319,133600,1866160345,2345,2350,2350,2345,1168
|
|
20240319,133500,1863419875,2355,2350,2355,2350,662
|
|
20240319,133400,1861863175,2350,2345,2350,2345,660
|
|
20240319,133300,1860312945,2335,2330,2335,2330,3398
|
|
20240319,133200,1852382540,2330,2325,2330,2325,1726
|
|
20240319,133100,1848361090,2325,2325,2325,2320,551
|
|
20240319,133000,1847080020,2330,2325,2330,2325,501
|
|
20240319,132900,1845915190,2325,2325,2325,2325,2607
|
|
20240319,132800,1839853915,2325,2325,2325,2325,1
|
|
20240319,132700,1839851590,2325,2320,2325,2320,120
|
|
20240319,132600,1839572640,2320,2325,2325,2320,79
|
|
20240319,132500,1839389355,2320,2320,2320,2320,140
|
|
20240319,132400,1839064555,2325,2325,2325,2325,6
|
|
20240319,132300,1839050605,2325,2325,2325,2325,47
|
|
20240319,132200,1838941330,2325,2325,2325,2320,223
|
|
20240319,132100,1838423495,2320,2320,2320,2320,1110
|
|
20240319,132000,1835848295,2320,2320,2320,2320,216
|
|
20240319,131900,1835347175,2310,2315,2320,2310,268
|
|
20240319,131800,1834727295,2310,2315,2315,2310,420
|
|
20240319,131700,1833755250,2315,2330,2330,2315,1008
|
|
20240319,131600,1831421715,2315,2315,2315,2310,1353
|
|
20240319,131500,1828293170,2315,2320,2325,2315,486
|
|
20240319,131400,1827166305,2315,2315,2315,2315,122
|
|
20240319,131300,1826883875,2315,2310,2315,2295,4079
|
|
20240319,131200,1817507615,2305,2315,2330,2305,1946
|
|
20240319,131100,1813013870,2315,2320,2320,2315,373
|
|
20240319,131000,1812149880,2320,2330,2330,2320,1255
|
|
20240319,130900,1809236765,2325,2325,2330,2325,342
|
|
20240319,130800,1808441610,2325,2330,2330,2325,208
|
|
20240319,130700,1807957510,2330,2330,2330,2325,418
|
|
20240319,130600,1806985150,2330,2325,2330,2325,1571
|
|
20240319,130500,1803332570,2325,2325,2330,2325,22
|
|
20240319,130400,1803281370,2330,2330,2330,2330,201
|
|
20240319,130300,1802813040,2330,2330,2330,2330,38
|
|
20240319,130200,1802724500,2330,2330,2330,2330,712
|
|
20240319,130100,1801065540,2330,2325,2330,2325,2
|
|
20240319,130000,1801060885,2330,2335,2335,2330,2
|
|
20240319,125900,1801056220,2330,2330,2330,2330,10
|
|
20240319,125800,1801032920,2330,2335,2335,2330,44
|
|
20240319,125700,1800930385,2330,2335,2335,2330,5386
|
|
20240319,125600,1788379920,2330,2335,2335,2330,2934
|
|
20240319,125500,1781538025,2340,2345,2345,2340,288
|
|
20240319,125400,1780863855,2345,2345,2345,2330,13
|
|
20240319,125300,1780833385,2345,2345,2345,2330,2884
|
|
20240319,125200,1774086240,2355,2355,2355,2345,5
|
|
20240319,125100,1774074485,2345,2350,2355,2345,1855
|
|
20240319,125000,1769716420,2350,2350,2350,2350,1193
|
|
20240319,124900,1766912870,2350,2350,2350,2350,702
|
|
20240319,124800,1765263170,2350,2350,2350,2345,1274
|
|
20240319,124700,1762269740,2350,2345,2350,2345,561
|
|
20240319,124600,1760954190,2345,2340,2345,2335,895
|
|
20240319,124500,1758859875,2340,2330,2340,2320,763
|
|
20240319,124400,1757076195,2330,2330,2330,2330,218
|
|
20240319,124300,1756568255,2320,2320,2320,2320,986
|
|
20240319,124200,1754280735,2325,2305,2325,2305,131
|
|
20240319,124100,1753977960,2305,2305,2305,2305,949
|
|
20240319,124000,1751790515,2305,2300,2305,2300,621
|
|
20240319,123900,1750359715,2300,2325,2325,2300,6492
|
|
20240319,123800,1735371480,2325,2345,2350,2325,3170
|
|
20240319,123700,1727939405,2340,2330,2340,2330,3201
|
|
20240319,123600,1720460655,2340,2295,2340,2295,1676
|
|
20240319,123500,1716585410,2290,2280,2300,2280,2621
|
|
20240319,123400,1710589615,2285,2300,2300,2285,5653
|
|
20240319,123300,1697647540,2290,2310,2310,2290,4851
|
|
20240319,123200,1686500475,2300,2310,2310,2300,5032
|
|
20240319,123100,1674898150,2305,2320,2320,2305,12012
|
|
20240319,123000,1647195005,2310,2330,2330,2310,10747
|
|
20240319,122900,1622276115,2335,2345,2345,2330,840
|
|
20240319,122800,1620313245,2350,2350,2350,2330,5014
|
|
20240319,122700,1608612570,2360,2350,2360,2340,2700
|
|
20240319,122600,1602282465,2390,2325,2390,2320,6993
|
|
20240319,122500,1586030775,2325,2330,2335,2325,8107
|
|
20240319,122400,1567168025,2335,2345,2345,2335,3023
|
|
20240319,122300,1560086100,2340,2360,2360,2335,11525
|
|
20240319,122200,1533065365,2370,2370,2370,2355,16348
|
|
20240319,122100,1494332770,2370,2370,2370,2370,0
|
|
20240319,122000,1494332770,2370,2380,2385,2370,8161
|
|
20240319,121900,1474970200,2380,2400,2405,2380,5081
|
|
20240319,121800,1462837930,2395,2400,2410,2395,4804
|
|
20240319,121700,1451317625,2400,2410,2410,2400,5404
|
|
20240319,121600,1438343150,2405,2415,2420,2405,6396
|
|
20240319,121500,1422904485,2415,2450,2450,2415,10082
|
|
20240319,121400,1398367650,2455,2455,2455,2455,22
|
|
20240319,121300,1398313640,2460,2460,2460,2460,0
|
|
20240319,121200,1398313640,2460,2460,2460,2460,1
|
|
20240319,121100,1398311180,2460,2460,2460,2460,0
|
|
20240319,121000,1398311180,2460,2455,2460,2455,895
|
|
20240319,120900,1396113950,2460,2460,2460,2460,1
|
|
20240319,120800,1396111490,2445,2450,2450,2445,234
|
|
20240319,120700,1395539080,2465,2465,2465,2465,0
|
|
20240319,120600,1395539080,2465,2465,2465,2465,1
|
|
20240319,120500,1395536615,2465,2450,2465,2445,166
|
|
20240319,120400,1395130285,2450,2450,2450,2450,2
|
|
20240319,120300,1395125385,2445,2445,2445,2445,13
|
|
20240319,120200,1395093600,2445,2450,2450,2445,1756
|
|
20240319,120100,1390799930,2450,2450,2450,2450,20
|
|
20240319,120000,1390750930,2450,2455,2455,2450,1384
|
|
20240319,115900,1387358520,2455,2455,2455,2455,0
|
|
20240319,115800,1387358520,2455,2455,2455,2455,5
|
|
20240319,115700,1387346245,2465,2455,2465,2455,24
|
|
20240319,115600,1387287105,2465,2465,2465,2465,50
|
|
20240319,115500,1387163855,2460,2460,2460,2460,0
|
|
20240319,115400,1387163855,2460,2460,2460,2460,412
|
|
20240319,115300,1386150335,2465,2465,2465,2465,5
|
|
20240319,115200,1386138010,2470,2465,2470,2465,76
|
|
20240319,115100,1385950665,2460,2460,2460,2460,0
|
|
20240319,115000,1385950665,2460,2465,2465,2460,1068
|
|
20240319,114900,1383323055,2470,2470,2470,2470,0
|
|
20240319,114800,1383323055,2470,2470,2470,2470,1
|
|
20240319,114700,1383320585,2470,2470,2470,2470,0
|
|
20240319,114600,1383320585,2470,2470,2470,2470,0
|
|
20240319,114500,1383320585,2470,2460,2470,2460,501
|
|
20240319,114400,1382084855,2450,2450,2450,2450,244
|
|
20240319,114300,1381487055,2460,2460,2460,2460,0
|
|
20240319,114200,1381487055,2460,2460,2460,2460,1
|
|
20240319,114100,1381484595,2445,2450,2450,2445,2761
|
|
20240319,114000,1374727055,2470,2470,2470,2470,0
|
|
20240319,113900,1374727055,2470,2470,2470,2470,0
|
|
20240319,113800,1374727055,2470,2465,2470,2465,500
|
|
20240319,113700,1373492910,2450,2450,2450,2445,570
|
|
20240319,113600,1372097410,2450,2450,2450,2450,52
|
|
20240319,113500,1371970010,2450,2450,2450,2450,41
|
|
20240319,113400,1371869560,2450,2450,2450,2450,0
|
|
20240319,113300,1371869560,2450,2450,2450,2450,113
|
|
20240319,113200,1371592710,2445,2445,2445,2445,0
|
|
20240319,113100,1371592710,2445,2450,2450,2445,10
|
|
20240319,113000,1371568255,2450,2450,2450,2450,101
|
|
20240319,112900,1371320805,2450,2450,2450,2450,105
|
|
20240319,112800,1371063555,2450,2450,2450,2450,232
|
|
20240319,112700,1370495155,2465,2465,2465,2465,0
|
|
20240319,112600,1370495155,2465,2465,2465,2465,801
|
|
20240319,112500,1368520690,2450,2450,2450,2450,119
|
|
20240319,112400,1368229140,2450,2465,2465,2450,15
|
|
20240319,112300,1368192375,2450,2450,2450,2450,17
|
|
20240319,112200,1368150725,2450,2450,2450,2450,100
|
|
20240319,112100,1367905725,2450,2455,2455,2450,463
|
|
20240319,112000,1366771370,2465,2465,2465,2465,0
|
|
20240319,111900,1366771370,2465,2465,2465,2465,101
|
|
20240319,111800,1366522405,2465,2465,2465,2465,2
|
|
20240319,111700,1366517475,2465,2455,2465,2455,1092
|
|
20240319,111600,1363835695,2465,2465,2465,2465,1
|
|
20240319,111500,1363833230,2470,2450,2470,2450,190
|
|
20240319,111400,1363367530,2450,2460,2460,2450,2355
|
|
20240319,111300,1357575850,2465,2465,2465,2465,82
|
|
20240319,111200,1357373720,2465,2465,2465,2465,1
|
|
20240319,111100,1357371255,2465,2465,2465,2465,50
|
|
20240319,111000,1357248005,2465,2460,2465,2455,740
|
|
20240319,110900,1355426960,2455,2460,2460,2455,1042
|
|
20240319,110800,1352867715,2465,2465,2465,2465,0
|
|
20240319,110700,1352867715,2465,2465,2465,2465,0
|
|
20240319,110600,1352867715,2465,2465,2465,2465,1
|
|
20240319,110500,1352865250,2455,2470,2470,2455,2550
|
|
20240319,110400,1346581315,2470,2470,2470,2470,1
|
|
20240319,110300,1346578845,2450,2470,2475,2450,1015
|
|
20240319,110200,1344082555,2470,2470,2470,2470,0
|
|
20240319,110100,1344082555,2470,2470,2470,2450,300
|
|
20240319,110000,1343346250,2470,2450,2475,2450,1983
|
|
20240319,105900,1338446770,2445,2450,2450,2445,205
|
|
20240319,105800,1337945020,2450,2440,2450,2440,196
|
|
20240319,105700,1337466730,2450,2450,2450,2450,1
|
|
20240319,105600,1337464280,2435,2445,2445,2435,2980
|
|
20240319,105500,1330196265,2440,2440,2440,2440,400
|
|
20240319,105400,1329220265,2435,2450,2450,2435,4536
|
|
20240319,105300,1318149165,2460,2455,2460,2455,1049
|
|
20240319,105200,1315573865,2440,2445,2455,2440,2778
|
|
20240319,105100,1308795125,2445,2445,2445,2445,264
|
|
20240319,105000,1308149645,2450,2450,2450,2450,51
|
|
20240319,104900,1308024695,2445,2445,2445,2445,2651
|
|
20240319,104800,1301543000,2445,2450,2450,2445,2575
|
|
20240319,104700,1295241875,2450,2450,2450,2450,29
|
|
20240319,104600,1295170825,2450,2445,2450,2440,1170
|
|
20240319,104500,1292309775,2445,2445,2445,2445,214
|
|
20240319,104400,1291786545,2445,2445,2445,2445,921
|
|
20240319,104300,1289534700,2445,2450,2450,2445,276
|
|
20240319,104200,1288858530,2450,2445,2450,2445,2320
|
|
20240319,104100,1283186080,2450,2465,2470,2445,16364
|
|
20240319,104000,1243123365,2470,2465,2475,2465,932
|
|
20240319,103900,1240823425,2465,2450,2465,2450,880
|
|
20240319,103800,1238667390,2450,2450,2450,2450,0
|
|
20240319,103700,1238667390,2450,2440,2450,2440,2773
|
|
20240319,103600,1231884110,2440,2465,2470,2440,11902
|
|
20240319,103500,1202668325,2465,2470,2475,2465,1320
|
|
20240319,103400,1199413395,2475,2475,2475,2475,1501
|
|
20240319,103300,1195698420,2470,2495,2495,2465,3028
|
|
20240319,103200,1188205545,2495,2495,2495,2495,10
|
|
20240319,103100,1188180595,2495,2475,2495,2475,70
|
|
20240319,103000,1188006945,2475,2485,2485,2475,2183
|
|
20240319,102900,1182591635,2485,2500,2500,2485,4007
|
|
20240319,102800,1172615480,2500,2500,2500,2495,222
|
|
20240319,102700,1172061515,2495,2495,2495,2495,0
|
|
20240319,102600,1172061515,2495,2495,2500,2495,1839
|
|
20240319,102500,1167471710,2505,2505,2505,2495,20
|
|
20240319,102400,1167421690,2495,2495,2495,2495,249
|
|
20240319,102300,1166800435,2500,2500,2505,2500,613
|
|
20240319,102200,1165267910,2500,2500,2500,2500,1118
|
|
20240319,102100,1162472910,2500,2520,2535,2500,1426
|
|
20240319,102000,1158907615,2500,2490,2500,2490,4955
|
|
20240319,101900,1146520465,2485,2475,2485,2470,582
|
|
20240319,101800,1145076130,2480,2495,2495,2480,3895
|
|
20240319,101700,1135376130,2500,2530,2530,2500,16822
|
|
20240319,101600,1093153280,2530,2530,2530,2530,167
|
|
20240319,101500,1092730770,2530,2515,2530,2515,331
|
|
20240319,101400,1091898275,2515,2525,2530,2515,4881
|
|
20240319,101300,1079620335,2520,2535,2535,2520,6372
|
|
20240319,101200,1063529245,2530,2535,2535,2530,696
|
|
20240319,101100,1061765825,2550,2545,2550,2535,244
|
|
20240319,101000,1061147060,2545,2540,2545,2540,531
|
|
20240319,100900,1059796255,2540,2550,2550,2540,732
|
|
20240319,100800,1057933610,2550,2555,2555,2550,870
|
|
20240319,100700,1055715075,2560,2560,2560,2550,550
|
|
20240319,100600,1054307105,2550,2555,2555,2550,1782
|
|
20240319,100500,1049762855,2550,2565,2570,2550,7839
|
|
20240319,100400,1029695345,2565,2570,2570,2565,541
|
|
20240319,100300,1028306860,2570,2570,2570,2570,2
|
|
20240319,100200,1028301720,2570,2565,2570,2565,297
|
|
20240319,100100,1027539410,2565,2560,2565,2555,1060
|
|
20240319,100000,1024825790,2555,2560,2565,2555,2727
|
|
20240319,095900,1017855080,2565,2565,2565,2565,130
|
|
20240319,095800,1017521630,2570,2570,2570,2570,354
|
|
20240319,095700,1016611850,2570,2570,2570,2570,200
|
|
20240319,095600,1016097850,2570,2560,2570,2555,2217
|
|
20240319,095500,1010415240,2560,2565,2565,2555,868
|
|
20240319,095400,1008193070,2560,2580,2580,2555,12334
|
|
20240319,095300,976499550,2580,2570,2580,2560,4564
|
|
20240319,095200,964783795,2570,2555,2570,2555,2941
|
|
20240319,095100,957262540,2555,2545,2555,2545,1274
|
|
20240319,095000,954011620,2545,2545,2545,2545,2712
|
|
20240319,094900,947109580,2540,2540,2545,2540,1452
|
|
20240319,094800,943421450,2535,2535,2535,2530,5925
|
|
20240319,094700,928404855,2535,2535,2535,2535,321
|
|
20240319,094600,927591120,2530,2530,2530,2525,821
|
|
20240319,094500,925514010,2525,2530,2535,2525,1199
|
|
20240319,094400,922480260,2530,2530,2530,2530,292
|
|
20240319,094300,921741500,2520,2520,2520,2520,185
|
|
20240319,094200,921275300,2520,2520,2520,2520,1843
|
|
20240319,094100,916630940,2520,2535,2540,2520,4625
|
|
20240319,094000,904928515,2535,2535,2535,2535,2500
|
|
20240319,093900,898591015,2530,2520,2530,2520,2297
|
|
20240319,093800,892783430,2520,2515,2520,2515,431
|
|
20240319,093700,891697365,2510,2520,2530,2505,4894
|
|
20240319,093600,879383265,2520,2515,2525,2515,226
|
|
20240319,093500,878814755,2515,2520,2525,2515,1893
|
|
20240319,093400,874043515,2520,2535,2535,2520,525
|
|
20240319,093300,872720215,2530,2515,2530,2510,4349
|
|
20240319,093200,861785635,2515,2515,2515,2510,2101
|
|
20240319,093100,856502620,2515,2535,2535,2515,3585
|
|
20240319,093000,847446900,2535,2520,2540,2510,4065
|
|
20240319,092900,837161105,2520,2515,2520,2505,1922
|
|
20240319,092800,832325015,2505,2500,2515,2500,3703
|
|
20240319,092700,823035920,2500,2510,2510,2490,3429
|
|
20240319,092600,814476420,2515,2525,2530,2495,7266
|
|
20240319,092500,796238335,2525,2510,2530,2510,620
|
|
20240319,092400,794674665,2515,2500,2530,2480,18333
|
|
20240319,092300,748573450,2500,2500,2520,2485,20398
|
|
20240319,092200,697499115,2500,2490,2505,2490,4842
|
|
20240319,092100,685413315,2495,2470,2510,2470,14075
|
|
20240319,092000,650232470,2470,2465,2475,2450,7121
|
|
20240319,091900,632687295,2465,2490,2490,2445,18667
|
|
20240319,091800,586610625,2490,2465,2490,2460,13358
|
|
20240319,091700,553597110,2465,2420,2470,2420,9578
|
|
20240319,091600,530150265,2435,2420,2435,2400,17637
|
|
20240319,091500,487466580,2415,2435,2435,2380,28234
|
|
20240319,091400,419745915,2425,2470,2470,2425,18547
|
|
20240319,091300,374234005,2455,2440,2475,2440,17374
|
|
20240319,091200,331513675,2405,2475,2480,2405,30434
|
|
20240319,091100,257327785,2480,2475,2525,2460,32897
|
|
20240319,091000,175664005,2485,2630,2675,2430,42519
|
|
20240319,090900,66577050,2585,2585,2585,2585,0
|
|
20240319,090800,66577050,2585,2585,2585,2585,0
|
|
20240319,090700,66577050,2585,2810,2810,2585,15277
|
|
20240319,090600,25969805,2800,2850,2850,2800,4063
|
|
20240319,090500,14559155,2830,2850,2850,2830,792
|
|
20240319,090400,12313390,2850,2850,2860,2850,118
|
|
20240319,090300,11976580,2850,2880,2880,2850,233
|
|
20240319,090200,11312005,2885,2885,2885,2885,1
|
|
20240319,090100,11309120,2860,2860,2860,2860,1227
|
|
20240319,090000,7799900,2890,2870,2890,2840,2718
|