700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,203700,74896430,2320,2320,2320,2320,98
|
|
20240404,203600,74896430,2320,2320,2320,2320,0
|
|
20240404,203500,74896430,2320,2320,2320,2320,0
|
|
20240404,203400,74896430,2320,2320,2320,2320,0
|
|
20240404,203300,74896430,2320,2320,2320,2320,0
|
|
20240404,203200,74896430,2320,2320,2320,2320,0
|
|
20240404,203100,74896430,2320,2320,2320,2320,0
|
|
20240404,203000,74896430,2320,2320,2320,2320,0
|
|
20240404,202900,74896430,2320,2320,2320,2320,0
|
|
20240404,202800,74896430,2320,2320,2320,2320,0
|
|
20240404,202700,74896430,2320,2320,2320,2320,0
|
|
20240404,202600,74896430,2320,2320,2320,2320,0
|
|
20240404,202500,74896430,2320,2320,2320,2320,0
|
|
20240404,202400,74896430,2320,2320,2320,2320,0
|
|
20240404,202300,74896430,2320,2320,2320,2320,0
|
|
20240404,202200,74896430,2320,2320,2320,2320,0
|
|
20240404,202100,74896430,2320,2320,2320,2320,0
|
|
20240404,202000,74896430,2320,2320,2320,2320,0
|
|
20240404,201900,74896430,2320,2320,2320,2320,0
|
|
20240404,201800,74896430,2320,2320,2320,2320,0
|
|
20240404,201700,74896430,2320,2320,2320,2320,0
|
|
20240404,201600,74896430,2320,2320,2320,2320,0
|
|
20240404,201500,74896430,2320,2320,2320,2320,0
|
|
20240404,201400,74896430,2320,2320,2320,2320,0
|
|
20240404,201300,74896430,2320,2320,2320,2320,0
|
|
20240404,201200,74896430,2320,2320,2320,2320,0
|
|
20240404,201100,74896430,2320,2320,2320,2320,0
|
|
20240404,201000,74896430,2320,2320,2320,2320,0
|
|
20240404,200900,74896430,2320,2320,2320,2320,0
|
|
20240404,200800,74896430,2320,2320,2320,2320,0
|
|
20240404,200700,74896430,2320,2320,2320,2320,98
|
|
20240404,200600,74896430,2320,2320,2320,2320,0
|
|
20240404,200500,74896430,2320,2320,2320,2320,0
|
|
20240404,200400,74896430,2320,2320,2320,2320,0
|
|
20240404,200300,74896430,2320,2320,2320,2320,0
|
|
20240404,200200,74896430,2320,2320,2320,2320,0
|
|
20240404,200100,74896430,2320,2320,2320,2320,0
|
|
20240404,200000,74896430,2320,2320,2320,2320,0
|
|
20240404,195900,74896430,2320,2320,2320,2320,0
|
|
20240404,195800,74896430,2320,2320,2320,2320,0
|
|
20240404,195700,74896430,2320,2320,2320,2320,0
|
|
20240404,195600,74896430,2320,2320,2320,2320,0
|
|
20240404,195500,74896430,2320,2320,2320,2320,0
|
|
20240404,195400,74896430,2320,2320,2320,2320,0
|
|
20240404,195300,74896430,2320,2320,2320,2320,0
|
|
20240404,195200,74896430,2320,2320,2320,2320,0
|
|
20240404,195100,74896430,2320,2320,2320,2320,0
|
|
20240404,195000,74896430,2320,2320,2320,2320,0
|
|
20240404,194900,74896430,2320,2320,2320,2320,0
|
|
20240404,194800,74896430,2320,2320,2320,2320,0
|
|
20240404,194700,74896430,2320,2320,2320,2320,0
|
|
20240404,194600,74896430,2320,2320,2320,2320,0
|
|
20240404,194500,74896430,2320,2320,2320,2320,0
|
|
20240404,194400,74896430,2320,2320,2320,2320,0
|
|
20240404,194300,74896430,2320,2320,2320,2320,0
|
|
20240404,194200,74896430,2320,2320,2320,2320,0
|
|
20240404,194100,74896430,2320,2320,2320,2320,0
|
|
20240404,194000,74896430,2320,2320,2320,2320,0
|
|
20240404,193900,74896430,2320,2320,2320,2320,0
|
|
20240404,193800,74896430,2320,2320,2320,2320,0
|
|
20240404,193700,74896430,2320,2320,2320,2320,98
|
|
20240404,193600,74896430,2320,2320,2320,2320,0
|
|
20240404,193500,74896430,2320,2320,2320,2320,0
|
|
20240404,193400,74896430,2320,2320,2320,2320,0
|
|
20240404,193300,74896430,2320,2320,2320,2320,0
|
|
20240404,193200,74896430,2320,2320,2320,2320,0
|
|
20240404,193100,74896430,2320,2320,2320,2320,0
|
|
20240404,193000,74896430,2320,2320,2320,2320,0
|
|
20240404,192900,74896430,2320,2320,2320,2320,0
|
|
20240404,192800,74896430,2320,2320,2320,2320,0
|
|
20240404,192700,74896430,2320,2320,2320,2320,0
|
|
20240404,192600,74896430,2320,2320,2320,2320,0
|
|
20240404,192500,74896430,2320,2320,2320,2320,0
|
|
20240404,192400,74896430,2320,2320,2320,2320,0
|
|
20240404,192300,74896430,2320,2320,2320,2320,0
|
|
20240404,192200,74896430,2320,2320,2320,2320,0
|
|
20240404,192100,74896430,2320,2320,2320,2320,0
|
|
20240404,192000,74896430,2320,2320,2320,2320,0
|
|
20240404,191900,74896430,2320,2320,2320,2320,0
|
|
20240404,191800,74896430,2320,2320,2320,2320,0
|
|
20240404,191700,74896430,2320,2320,2320,2320,0
|
|
20240404,191600,74896430,2320,2320,2320,2320,0
|
|
20240404,191500,74896430,2320,2320,2320,2320,0
|
|
20240404,191400,74896430,2320,2320,2320,2320,0
|
|
20240404,191300,74896430,2320,2320,2320,2320,0
|
|
20240404,191200,74896430,2320,2320,2320,2320,0
|
|
20240404,191100,74896430,2320,2320,2320,2320,0
|
|
20240404,191000,74896430,2320,2320,2320,2320,0
|
|
20240404,190900,74896430,2320,2320,2320,2320,0
|
|
20240404,190800,74896430,2320,2320,2320,2320,0
|
|
20240404,190700,74896430,2320,2320,2320,2320,98
|
|
20240404,190600,74896430,2320,2320,2320,2320,0
|
|
20240404,190500,74896430,2320,2320,2320,2320,0
|
|
20240404,190400,74896430,2320,2320,2320,2320,0
|
|
20240404,190300,74896430,2320,2320,2320,2320,0
|
|
20240404,190200,74896430,2320,2320,2320,2320,0
|
|
20240404,190100,74896430,2320,2320,2320,2320,0
|
|
20240404,190000,74896430,2320,2320,2320,2320,0
|
|
20240404,185900,74896430,2320,2320,2320,2320,0
|
|
20240404,185800,74896430,2320,2320,2320,2320,0
|
|
20240404,185700,74896430,2320,2320,2320,2320,0
|
|
20240404,185600,74896430,2320,2320,2320,2320,0
|
|
20240404,185500,74896430,2320,2320,2320,2320,0
|
|
20240404,185400,74896430,2320,2320,2320,2320,0
|
|
20240404,185300,74896430,2320,2320,2320,2320,0
|
|
20240404,185200,74896430,2320,2320,2320,2320,0
|
|
20240404,185100,74896430,2320,2320,2320,2320,0
|
|
20240404,185000,74896430,2320,2320,2320,2320,0
|
|
20240404,184900,74896430,2320,2320,2320,2320,0
|
|
20240404,184800,74896430,2320,2320,2320,2320,0
|
|
20240404,184700,74896430,2320,2320,2320,2320,0
|
|
20240404,184600,74896430,2320,2320,2320,2320,0
|
|
20240404,184500,74896430,2320,2320,2320,2320,0
|
|
20240404,184400,74896430,2320,2320,2320,2320,0
|
|
20240404,184300,74896430,2320,2320,2320,2320,0
|
|
20240404,184200,74896430,2320,2320,2320,2320,0
|
|
20240404,184100,74896430,2320,2320,2320,2320,0
|
|
20240404,184000,74896430,2320,2320,2320,2320,0
|
|
20240404,183900,74896430,2320,2320,2320,2320,0
|
|
20240404,183800,74896430,2320,2320,2320,2320,0
|
|
20240404,183700,74896430,2320,2320,2320,2320,98
|
|
20240404,183600,74896430,2320,2320,2320,2320,0
|
|
20240404,183500,74896430,2320,2320,2320,2320,0
|
|
20240404,183400,74896430,2320,2320,2320,2320,0
|
|
20240404,183300,74896430,2320,2320,2320,2320,0
|
|
20240404,183200,74896430,2320,2320,2320,2320,0
|
|
20240404,183100,74896430,2320,2320,2320,2320,0
|
|
20240404,183000,74896430,2320,2320,2320,2320,0
|
|
20240404,182900,74896430,2320,2320,2320,2320,0
|
|
20240404,182800,74896430,2320,2320,2320,2320,0
|
|
20240404,182700,74896430,2320,2320,2320,2320,0
|
|
20240404,182600,74896430,2320,2320,2320,2320,0
|
|
20240404,182500,74896430,2320,2320,2320,2320,0
|
|
20240404,182400,74896430,2320,2320,2320,2320,0
|
|
20240404,182300,74896430,2320,2320,2320,2320,0
|
|
20240404,182200,74896430,2320,2320,2320,2320,0
|
|
20240404,182100,74896430,2320,2320,2320,2320,0
|
|
20240404,182000,74896430,2320,2320,2320,2320,0
|
|
20240404,181900,74896430,2320,2320,2320,2320,0
|
|
20240404,181800,74896430,2320,2320,2320,2320,0
|
|
20240404,181700,74896430,2320,2320,2320,2320,0
|
|
20240404,181600,74896430,2320,2320,2320,2320,0
|
|
20240404,181500,74896430,2320,2320,2320,2320,0
|
|
20240404,181400,74896430,2320,2320,2320,2320,0
|
|
20240404,181300,74896430,2320,2320,2320,2320,0
|
|
20240404,181200,74896430,2320,2320,2320,2320,0
|
|
20240404,181100,74896430,2320,2320,2320,2320,0
|
|
20240404,181000,74896430,2320,2320,2320,2320,0
|
|
20240404,180900,74896430,2320,2320,2320,2320,0
|
|
20240404,180800,74896430,2320,2320,2320,2320,0
|
|
20240404,180700,74896430,2320,2320,2320,2320,98
|
|
20240404,180600,74896430,2320,2320,2320,2320,0
|
|
20240404,180500,74896430,2320,2320,2320,2320,0
|
|
20240404,180400,74896430,2320,2320,2320,2320,0
|
|
20240404,180300,74896430,2320,2320,2320,2320,0
|
|
20240404,180200,74896430,2320,2320,2320,2320,0
|
|
20240404,180100,74896430,2320,2320,2320,2320,0
|
|
20240404,180000,74896430,2320,2320,2320,2320,0
|
|
20240404,175900,74896430,2320,2320,2320,2320,0
|
|
20240404,175800,74896430,2320,2320,2320,2320,0
|
|
20240404,175700,74896430,2320,2320,2320,2320,0
|
|
20240404,175600,74896430,2320,2320,2320,2320,0
|
|
20240404,175500,74896430,2320,2320,2320,2320,0
|
|
20240404,175400,74896430,2320,2320,2320,2320,0
|
|
20240404,175300,74896430,2320,2320,2320,2320,0
|
|
20240404,175200,74896430,2320,2320,2320,2320,0
|
|
20240404,175100,74896430,2320,2320,2320,2320,0
|
|
20240404,175000,74896430,2320,2320,2320,2320,0
|
|
20240404,174900,74896430,2320,2320,2320,2320,0
|
|
20240404,174800,74896430,2320,2320,2320,2320,0
|
|
20240404,174700,74896430,2320,2320,2320,2320,0
|
|
20240404,174600,74896430,2320,2320,2320,2320,0
|
|
20240404,174500,74896430,2320,2320,2320,2320,0
|
|
20240404,174400,74896430,2320,2320,2320,2320,0
|
|
20240404,174300,74896430,2320,2320,2320,2320,0
|
|
20240404,174200,74896430,2320,2320,2320,2320,0
|
|
20240404,174100,74896430,2320,2320,2320,2320,0
|
|
20240404,174000,74896430,2320,2320,2320,2320,0
|
|
20240404,173900,74896430,2320,2320,2320,2320,0
|
|
20240404,173800,74896430,2320,2320,2320,2320,0
|
|
20240404,173700,74896430,2320,2320,2320,2320,98
|
|
20240404,173600,74896430,2320,2320,2320,2320,0
|
|
20240404,173500,74896430,2320,2320,2320,2320,0
|
|
20240404,173400,74896430,2320,2320,2320,2320,0
|
|
20240404,173300,74896430,2320,2320,2320,2320,0
|
|
20240404,173200,74896430,2320,2320,2320,2320,0
|
|
20240404,173100,74896430,2320,2320,2320,2320,0
|
|
20240404,173000,74896430,2320,2320,2320,2320,0
|
|
20240404,172900,74896430,2320,2320,2320,2320,0
|
|
20240404,172800,74896430,2320,2320,2320,2320,0
|
|
20240404,172700,74896430,2320,2320,2320,2320,0
|
|
20240404,172600,74896430,2320,2320,2320,2320,0
|
|
20240404,172500,74896430,2320,2320,2320,2320,0
|
|
20240404,172400,74896430,2320,2320,2320,2320,0
|
|
20240404,172300,74896430,2320,2320,2320,2320,0
|
|
20240404,172200,74896430,2320,2320,2320,2320,0
|
|
20240404,172100,74896430,2320,2320,2320,2320,0
|
|
20240404,172000,74896430,2320,2320,2320,2320,0
|
|
20240404,171900,74896430,2320,2320,2320,2320,0
|
|
20240404,171800,74896430,2320,2320,2320,2320,0
|
|
20240404,171700,74896430,2320,2320,2320,2320,0
|
|
20240404,171600,74896430,2320,2320,2320,2320,0
|
|
20240404,171500,74896430,2320,2320,2320,2320,0
|
|
20240404,171400,74896430,2320,2320,2320,2320,0
|
|
20240404,171300,74896430,2320,2320,2320,2320,0
|
|
20240404,171200,74896430,2320,2320,2320,2320,0
|
|
20240404,171100,74896430,2320,2320,2320,2320,0
|
|
20240404,171000,74896430,2320,2320,2320,2320,0
|
|
20240404,170900,74896430,2320,2320,2320,2320,0
|
|
20240404,170800,74896430,2320,2320,2320,2320,0
|
|
20240404,170700,74896430,2320,2320,2320,2320,98
|
|
20240404,170600,74896430,2320,2320,2320,2320,0
|
|
20240404,170500,74896430,2320,2320,2320,2320,0
|
|
20240404,170400,74896430,2320,2320,2320,2320,0
|
|
20240404,170300,74896430,2320,2320,2320,2320,0
|
|
20240404,170200,74896430,2320,2320,2320,2320,0
|
|
20240404,170100,74896430,2320,2320,2320,2320,0
|
|
20240404,170000,74896430,2320,2320,2320,2320,0
|
|
20240404,165900,74896430,2320,2320,2320,2320,0
|
|
20240404,165800,74896430,2320,2320,2320,2320,0
|
|
20240404,165700,74896430,2320,2320,2320,2320,0
|
|
20240404,165600,74896430,2320,2320,2320,2320,0
|
|
20240404,165500,74896430,2320,2320,2320,2320,0
|
|
20240404,165400,74896430,2320,2320,2320,2320,0
|
|
20240404,165300,74896430,2320,2320,2320,2320,0
|
|
20240404,165200,74896430,2320,2320,2320,2320,0
|
|
20240404,165100,74896430,2320,2320,2320,2320,0
|
|
20240404,165000,74896430,2320,2320,2320,2320,0
|
|
20240404,164900,74896430,2320,2320,2320,2320,0
|
|
20240404,164800,74896430,2320,2320,2320,2320,0
|
|
20240404,164700,74896430,2320,2320,2320,2320,0
|
|
20240404,164600,74896430,2320,2320,2320,2320,0
|
|
20240404,164500,74896430,2320,2320,2320,2320,0
|
|
20240404,164400,74896430,2320,2320,2320,2320,0
|
|
20240404,164300,74896430,2320,2320,2320,2320,0
|
|
20240404,164200,74896430,2320,2320,2320,2320,0
|
|
20240404,164100,74896430,2320,2320,2320,2320,0
|
|
20240404,164000,74896430,2320,2320,2320,2320,0
|
|
20240404,163900,74896430,2320,2320,2320,2320,0
|
|
20240404,163800,74896430,2320,2320,2320,2320,0
|
|
20240404,163700,74896430,2320,2320,2320,2320,98
|
|
20240404,163600,74896430,2320,2320,2320,2320,0
|
|
20240404,163500,74896430,2320,2320,2320,2320,0
|
|
20240404,163400,74896430,2320,2320,2320,2320,0
|
|
20240404,163300,74896430,2320,2320,2320,2320,0
|
|
20240404,163200,74896430,2320,2320,2320,2320,0
|
|
20240404,163100,74896430,2320,2320,2320,2320,0
|
|
20240404,163000,74896430,2320,2320,2320,2320,0
|
|
20240404,162900,74896430,2320,2320,2320,2320,0
|
|
20240404,162800,74896430,2320,2320,2320,2320,0
|
|
20240404,162700,74896430,2320,2320,2320,2320,0
|
|
20240404,162600,74896430,2320,2320,2320,2320,0
|
|
20240404,162500,74896430,2320,2320,2320,2320,0
|
|
20240404,162400,74896430,2320,2320,2320,2320,0
|
|
20240404,162300,74896430,2320,2320,2320,2320,0
|
|
20240404,162200,74896430,2320,2320,2320,2320,0
|
|
20240404,162100,74896430,2320,2320,2320,2320,0
|
|
20240404,162000,74896430,2320,2320,2320,2320,0
|
|
20240404,161900,74896430,2320,2320,2320,2320,0
|
|
20240404,161800,74896430,2320,2320,2320,2320,0
|
|
20240404,161700,74896430,2320,2320,2320,2320,0
|
|
20240404,161600,74896430,2320,2320,2320,2320,0
|
|
20240404,161500,74896430,2320,2320,2320,2320,0
|
|
20240404,161400,74896430,2320,2320,2320,2320,0
|
|
20240404,161300,74896430,2320,2320,2320,2320,0
|
|
20240404,161200,74896430,2320,2320,2320,2320,0
|
|
20240404,161100,74896430,2320,2320,2320,2320,0
|
|
20240404,161000,74896430,2320,2320,2320,2320,0
|
|
20240404,160900,74896430,2320,2320,2320,2320,0
|
|
20240404,160800,74896430,2320,2320,2320,2320,0
|
|
20240404,160700,74896430,2320,2320,2320,2320,98
|
|
20240404,160600,74896430,2320,2320,2320,2320,0
|
|
20240404,160500,74896430,2320,2320,2320,2320,0
|
|
20240404,160400,74896430,2320,2320,2320,2320,0
|
|
20240404,160300,74896430,2320,2320,2320,2320,0
|
|
20240404,160200,74896430,2320,2320,2320,2320,0
|
|
20240404,160100,74896430,2320,2320,2320,2320,0
|
|
20240404,160000,74896430,2320,2320,2320,2320,0
|
|
20240404,155900,74896430,2320,2320,2320,2320,0
|
|
20240404,155800,74896430,2320,2320,2320,2320,0
|
|
20240404,155700,74896430,2320,2320,2320,2320,0
|
|
20240404,155600,74896430,2320,2320,2320,2320,0
|
|
20240404,155500,74896430,2320,2320,2320,2320,0
|
|
20240404,155400,74896430,2320,2320,2320,2320,0
|
|
20240404,155300,74896430,2320,2320,2320,2320,0
|
|
20240404,155200,74896430,2320,2320,2320,2320,0
|
|
20240404,155100,74896430,2320,2320,2320,2320,0
|
|
20240404,155000,74896430,2320,2320,2320,2320,0
|
|
20240404,154900,74896430,2320,2320,2320,2320,0
|
|
20240404,154800,74896430,2320,2320,2320,2320,0
|
|
20240404,154700,74896430,2320,2320,2320,2320,0
|
|
20240404,154600,74896430,2320,2320,2320,2320,0
|
|
20240404,154500,74896430,2320,2320,2320,2320,0
|
|
20240404,154400,74896430,2320,2320,2320,2320,0
|
|
20240404,154300,74896430,2320,2320,2320,2320,0
|
|
20240404,154200,74896430,2320,2320,2320,2320,0
|
|
20240404,154100,74896430,2320,2320,2320,2320,0
|
|
20240404,154000,74896430,2320,2320,2320,2320,0
|
|
20240404,153900,74896430,2320,2320,2320,2320,0
|
|
20240404,153800,74896430,2320,2320,2320,2320,0
|
|
20240404,153700,74896430,2320,2320,2320,2320,98
|
|
20240404,153600,74896430,2320,2320,2320,2320,0
|
|
20240404,153500,74896430,2320,2320,2320,2320,0
|
|
20240404,153400,74896430,2320,2320,2320,2320,0
|
|
20240404,153300,74896430,2320,2320,2320,2320,0
|
|
20240404,153200,74896430,2320,2320,2320,2320,0
|
|
20240404,153100,74896430,2320,2320,2320,2320,0
|
|
20240404,153000,74896430,2320,2320,2320,2320,98
|
|
20240404,152900,74669070,2310,2310,2310,2310,0
|
|
20240404,152800,74669070,2310,2310,2310,2310,0
|
|
20240404,152700,74669070,2310,2310,2310,2310,0
|
|
20240404,152600,74669070,2310,2310,2310,2310,0
|
|
20240404,152500,74669070,2310,2310,2310,2310,0
|
|
20240404,152400,74669070,2310,2310,2310,2310,0
|
|
20240404,152300,74669070,2310,2310,2310,2310,0
|
|
20240404,152200,74669070,2310,2310,2310,2310,0
|
|
20240404,152100,74669070,2310,2310,2310,2310,0
|
|
20240404,152000,74669070,2310,2310,2310,2310,0
|
|
20240404,151900,74669070,2310,2310,2315,2305,3399
|
|
20240404,151800,66818060,2310,2310,2310,2310,7
|
|
20240404,151700,66801890,2310,2320,2320,2310,23
|
|
20240404,151600,66748690,2310,2310,2310,2310,16
|
|
20240404,151500,66711730,2315,2315,2315,2315,50
|
|
20240404,151400,66595980,2310,2310,2310,2310,0
|
|
20240404,151300,66595980,2310,2310,2310,2310,0
|
|
20240404,151200,66595980,2310,2310,2310,2310,9
|
|
20240404,151100,66575190,2310,2310,2310,2310,0
|
|
20240404,151000,66575190,2310,2310,2310,2310,0
|
|
20240404,150900,66575190,2310,2310,2310,2310,0
|
|
20240404,150800,66575190,2310,2310,2310,2310,0
|
|
20240404,150700,66575190,2310,2310,2310,2310,81
|
|
20240404,150600,66388080,2310,2315,2315,2310,200
|
|
20240404,150500,65925355,2320,2320,2320,2320,50
|
|
20240404,150400,65809355,2320,2320,2320,2320,0
|
|
20240404,150300,65809355,2320,2320,2320,2320,16
|
|
20240404,150200,65772235,2320,2320,2320,2320,0
|
|
20240404,150100,65772235,2320,2320,2320,2320,0
|
|
20240404,150000,65772235,2320,2320,2320,2320,0
|
|
20240404,145900,65772235,2320,2320,2320,2320,0
|
|
20240404,145800,65772235,2320,2320,2320,2320,0
|
|
20240404,145700,65772235,2320,2320,2320,2320,0
|
|
20240404,145600,65772235,2320,2320,2320,2320,0
|
|
20240404,145500,65772235,2320,2320,2320,2320,0
|
|
20240404,145400,65772235,2320,2310,2320,2310,362
|
|
20240404,145300,64934090,2310,2310,2310,2310,0
|
|
20240404,145200,64934090,2310,2310,2310,2310,0
|
|
20240404,145100,64934090,2310,2310,2310,2310,357
|
|
20240404,145000,64109420,2310,2310,2310,2310,0
|
|
20240404,144900,64109420,2310,2310,2310,2310,0
|
|
20240404,144800,64109420,2310,2315,2315,2310,117
|
|
20240404,144700,63839125,2320,2320,2320,2320,0
|
|
20240404,144600,63839125,2320,2320,2320,2320,0
|
|
20240404,144500,63839125,2320,2320,2320,2320,0
|
|
20240404,144400,63839125,2320,2320,2320,2320,0
|
|
20240404,144300,63839125,2320,2320,2320,2320,0
|
|
20240404,144200,63839125,2320,2320,2320,2320,0
|
|
20240404,144100,63839125,2320,2320,2320,2320,0
|
|
20240404,144000,63839125,2320,2320,2320,2320,0
|
|
20240404,143900,63839125,2320,2320,2320,2320,0
|
|
20240404,143800,63839125,2320,2320,2320,2320,0
|
|
20240404,143700,63839125,2320,2320,2320,2320,1
|
|
20240404,143600,63836805,2310,2310,2310,2310,0
|
|
20240404,143500,63836805,2310,2310,2310,2310,1500
|
|
20240404,143400,60371805,2310,2310,2310,2310,0
|
|
20240404,143300,60371805,2310,2310,2310,2310,0
|
|
20240404,143200,60371805,2310,2310,2310,2310,0
|
|
20240404,143100,60371805,2310,2310,2310,2310,0
|
|
20240404,143000,60371805,2310,2310,2310,2310,0
|
|
20240404,142900,60371805,2310,2310,2310,2310,0
|
|
20240404,142800,60371805,2310,2310,2310,2310,0
|
|
20240404,142700,60371805,2310,2310,2310,2310,0
|
|
20240404,142600,60371805,2310,2310,2310,2310,0
|
|
20240404,142500,60371805,2310,2310,2310,2310,211
|
|
20240404,142400,59884395,2315,2315,2315,2315,29
|
|
20240404,142300,59817260,2320,2320,2320,2320,0
|
|
20240404,142200,59817260,2320,2320,2320,2320,0
|
|
20240404,142100,59817260,2320,2320,2320,2320,559
|
|
20240404,142000,58520380,2310,2310,2310,2310,0
|
|
20240404,141900,58520380,2310,2310,2310,2310,0
|
|
20240404,141800,58520380,2310,2310,2310,2310,0
|
|
20240404,141700,58520380,2310,2310,2310,2310,39
|
|
20240404,141600,58430290,2310,2310,2310,2310,0
|
|
20240404,141500,58430290,2310,2310,2310,2310,0
|
|
20240404,141400,58430290,2310,2310,2310,2310,0
|
|
20240404,141300,58430290,2310,2310,2310,2310,0
|
|
20240404,141200,58430290,2310,2310,2310,2310,0
|
|
20240404,141100,58430290,2310,2310,2310,2310,0
|
|
20240404,141000,58430290,2310,2310,2310,2310,0
|
|
20240404,140900,58430290,2310,2315,2315,2310,116
|
|
20240404,140800,58162275,2315,2315,2315,2315,0
|
|
20240404,140700,58162275,2315,2315,2315,2315,0
|
|
20240404,140600,58162275,2315,2315,2315,2315,51
|
|
20240404,140500,58044210,2320,2315,2320,2315,201
|
|
20240404,140400,57578890,2315,2315,2315,2315,0
|
|
20240404,140300,57578890,2315,2315,2315,2315,300
|
|
20240404,140200,56884390,2320,2320,2320,2320,0
|
|
20240404,140100,56884390,2320,2320,2320,2320,102
|
|
20240404,140000,56647750,2320,2320,2320,2320,35
|
|
20240404,135900,56566550,2320,2320,2320,2320,1
|
|
20240404,135800,56564230,2320,2320,2320,2320,11
|
|
20240404,135700,56538710,2320,2320,2320,2320,40
|
|
20240404,135600,56445910,2320,2320,2320,2320,0
|
|
20240404,135500,56445910,2320,2320,2320,2320,0
|
|
20240404,135400,56445910,2320,2320,2320,2320,1
|
|
20240404,135300,56443590,2320,2320,2320,2320,0
|
|
20240404,135200,56443590,2320,2320,2320,2320,0
|
|
20240404,135100,56443590,2320,2320,2320,2320,0
|
|
20240404,135000,56443590,2320,2320,2320,2320,0
|
|
20240404,134900,56443590,2320,2320,2320,2320,0
|
|
20240404,134800,56443590,2320,2320,2320,2320,0
|
|
20240404,134700,56443590,2320,2320,2320,2320,0
|
|
20240404,134600,56443590,2320,2320,2320,2320,0
|
|
20240404,134500,56443590,2320,2320,2320,2320,0
|
|
20240404,134400,56443590,2320,2320,2320,2320,0
|
|
20240404,134300,56443590,2320,2320,2320,2320,0
|
|
20240404,134200,56443590,2320,2320,2320,2320,0
|
|
20240404,134100,56443590,2320,2320,2320,2320,1
|
|
20240404,134000,56441270,2320,2320,2320,2320,0
|
|
20240404,133900,56441270,2320,2320,2320,2320,0
|
|
20240404,133800,56441270,2320,2320,2320,2320,0
|
|
20240404,133700,56441270,2320,2320,2320,2320,0
|
|
20240404,133600,56441270,2320,2320,2320,2320,0
|
|
20240404,133500,56441270,2320,2320,2320,2320,0
|
|
20240404,133400,56441270,2320,2320,2320,2320,0
|
|
20240404,133300,56441270,2320,2320,2320,2320,0
|
|
20240404,133200,56441270,2320,2320,2320,2320,0
|
|
20240404,133100,56441270,2320,2320,2320,2320,0
|
|
20240404,133000,56441270,2320,2320,2320,2320,0
|
|
20240404,132900,56441270,2320,2320,2320,2320,1
|
|
20240404,132800,56438950,2315,2315,2315,2315,6
|
|
20240404,132700,56425060,2315,2315,2315,2315,1
|
|
20240404,132600,56422745,2310,2310,2310,2310,0
|
|
20240404,132500,56422745,2310,2310,2310,2310,0
|
|
20240404,132400,56422745,2310,2310,2310,2310,1
|
|
20240404,132300,56420435,2310,2310,2310,2310,0
|
|
20240404,132200,56420435,2310,2310,2310,2310,1
|
|
20240404,132100,56418125,2310,2315,2315,2310,1166
|
|
20240404,132000,53723745,2320,2315,2320,2315,102
|
|
20240404,131900,53487595,2315,2315,2315,2315,0
|
|
20240404,131800,53487595,2315,2315,2315,2315,0
|
|
20240404,131700,53487595,2315,2315,2315,2315,600
|
|
20240404,131600,52098595,2315,2315,2315,2315,0
|
|
20240404,131500,52098595,2315,2315,2315,2315,492
|
|
20240404,131400,50959615,2315,2315,2315,2315,0
|
|
20240404,131300,50959615,2315,2315,2315,2315,0
|
|
20240404,131200,50959615,2315,2315,2315,2315,0
|
|
20240404,131100,50959615,2315,2315,2315,2315,140
|
|
20240404,131000,50635515,2320,2320,2320,2320,0
|
|
20240404,130900,50635515,2320,2320,2320,2320,0
|
|
20240404,130800,50635515,2320,2320,2320,2320,0
|
|
20240404,130700,50635515,2320,2320,2320,2320,0
|
|
20240404,130600,50635515,2320,2320,2320,2320,0
|
|
20240404,130500,50635515,2320,2320,2320,2320,0
|
|
20240404,130400,50635515,2320,2320,2320,2320,1
|
|
20240404,130300,50633195,2320,2320,2320,2320,0
|
|
20240404,130200,50633195,2320,2320,2320,2320,0
|
|
20240404,130100,50633195,2320,2325,2325,2320,2057
|
|
20240404,130000,45860670,2325,2325,2325,2325,0
|
|
20240404,125900,45860670,2325,2320,2325,2320,501
|
|
20240404,125800,44697560,2320,2325,2325,2320,53
|
|
20240404,125700,44574595,2325,2325,2325,2325,0
|
|
20240404,125600,44574595,2325,2325,2325,2325,0
|
|
20240404,125500,44574595,2325,2325,2325,2325,0
|
|
20240404,125400,44574595,2325,2325,2325,2325,30
|
|
20240404,125300,44504845,2320,2320,2320,2320,0
|
|
20240404,125200,44504845,2320,2320,2320,2320,0
|
|
20240404,125100,44504845,2320,2320,2320,2320,0
|
|
20240404,125000,44504845,2320,2320,2320,2320,1053
|
|
20240404,124900,42061885,2320,2320,2320,2320,0
|
|
20240404,124800,42061885,2320,2320,2320,2320,4
|
|
20240404,124700,42052605,2325,2325,2325,2325,0
|
|
20240404,124600,42052605,2325,2325,2325,2325,0
|
|
20240404,124500,42052605,2325,2325,2325,2325,0
|
|
20240404,124400,42052605,2325,2325,2325,2325,0
|
|
20240404,124300,42052605,2325,2325,2325,2325,0
|
|
20240404,124200,42052605,2325,2325,2325,2325,0
|
|
20240404,124100,42052605,2325,2325,2325,2325,0
|
|
20240404,124000,42052605,2325,2325,2325,2325,0
|
|
20240404,123900,42052605,2325,2325,2325,2325,0
|
|
20240404,123800,42052605,2325,2325,2325,2325,0
|
|
20240404,123700,42052605,2325,2325,2325,2325,0
|
|
20240404,123600,42052605,2325,2325,2325,2325,44
|
|
20240404,123500,41950305,2325,2325,2325,2325,0
|
|
20240404,123400,41950305,2325,2325,2325,2325,0
|
|
20240404,123300,41950305,2325,2325,2325,2325,0
|
|
20240404,123200,41950305,2325,2325,2325,2325,0
|
|
20240404,123100,41950305,2325,2320,2325,2320,100
|
|
20240404,123000,41718220,2325,2325,2325,2325,64
|
|
20240404,122900,41569420,2335,2335,2335,2335,0
|
|
20240404,122800,41569420,2335,2325,2335,2325,502
|
|
20240404,122700,40402255,2325,2325,2325,2325,0
|
|
20240404,122600,40402255,2325,2325,2325,2325,0
|
|
20240404,122500,40402255,2325,2325,2325,2325,0
|
|
20240404,122400,40402255,2325,2325,2325,2325,0
|
|
20240404,122300,40402255,2325,2325,2325,2325,0
|
|
20240404,122200,40402255,2325,2325,2325,2325,100
|
|
20240404,122100,40169755,2325,2325,2325,2325,0
|
|
20240404,122000,40169755,2325,2325,2325,2325,0
|
|
20240404,121900,40169755,2325,2325,2325,2325,0
|
|
20240404,121800,40169755,2325,2325,2325,2325,1
|
|
20240404,121700,40167430,2325,2325,2325,2325,0
|
|
20240404,121600,40167430,2325,2325,2325,2325,0
|
|
20240404,121500,40167430,2325,2325,2325,2325,0
|
|
20240404,121400,40167430,2325,2325,2325,2325,106
|
|
20240404,121300,39920980,2325,2325,2325,2325,500
|
|
20240404,121200,38758480,2330,2330,2330,2330,0
|
|
20240404,121100,38758480,2330,2330,2330,2330,0
|
|
20240404,121000,38758480,2330,2330,2330,2330,1067
|
|
20240404,120900,36272370,2330,2330,2330,2330,0
|
|
20240404,120800,36272370,2330,2330,2330,2330,0
|
|
20240404,120700,36272370,2330,2330,2330,2330,0
|
|
20240404,120600,36272370,2330,2325,2330,2325,501
|
|
20240404,120500,35107540,2325,2330,2330,2325,259
|
|
20240404,120400,34504565,2330,2330,2330,2330,0
|
|
20240404,120300,34504565,2330,2330,2330,2330,0
|
|
20240404,120200,34504565,2330,2330,2330,2330,0
|
|
20240404,120100,34504565,2330,2330,2330,2330,1
|
|
20240404,120000,34502235,2330,2330,2330,2330,1
|
|
20240404,115900,34499905,2330,2330,2330,2330,200
|
|
20240404,115800,34033905,2330,2330,2330,2330,1
|
|
20240404,115700,34031575,2325,2325,2325,2325,0
|
|
20240404,115600,34031575,2325,2325,2325,2325,0
|
|
20240404,115500,34031575,2325,2325,2325,2325,1
|
|
20240404,115400,34029250,2325,2325,2325,2325,0
|
|
20240404,115300,34029250,2325,2325,2325,2325,0
|
|
20240404,115200,34029250,2325,2325,2325,2325,0
|
|
20240404,115100,34029250,2325,2325,2325,2325,0
|
|
20240404,115000,34029250,2325,2325,2325,2325,0
|
|
20240404,114900,34029250,2325,2325,2325,2325,10
|
|
20240404,114800,34006000,2325,2325,2325,2325,0
|
|
20240404,114700,34006000,2325,2325,2325,2325,0
|
|
20240404,114600,34006000,2325,2325,2325,2325,0
|
|
20240404,114500,34006000,2325,2325,2325,2325,0
|
|
20240404,114400,34006000,2325,2325,2325,2325,0
|
|
20240404,114300,34006000,2325,2325,2325,2325,1
|
|
20240404,114200,34003675,2325,2325,2325,2325,0
|
|
20240404,114100,34003675,2325,2325,2325,2325,0
|
|
20240404,114000,34003675,2325,2325,2325,2325,0
|
|
20240404,113900,34003675,2325,2325,2325,2325,47
|
|
20240404,113800,33894400,2325,2325,2325,2325,0
|
|
20240404,113700,33894400,2325,2325,2325,2325,1
|
|
20240404,113600,33892075,2325,2325,2325,2325,0
|
|
20240404,113500,33892075,2325,2325,2325,2325,0
|
|
20240404,113400,33892075,2325,2325,2325,2325,0
|
|
20240404,113300,33892075,2325,2325,2325,2325,0
|
|
20240404,113200,33892075,2325,2325,2325,2325,1
|
|
20240404,113100,33889750,2330,2330,2330,2330,0
|
|
20240404,113000,33889750,2330,2330,2330,2330,0
|
|
20240404,112900,33889750,2330,2330,2330,2330,0
|
|
20240404,112800,33889750,2330,2330,2330,2330,0
|
|
20240404,112700,33889750,2330,2330,2330,2330,481
|
|
20240404,112600,32769020,2330,2330,2330,2330,1
|
|
20240404,112500,32766690,2345,2345,2345,2345,0
|
|
20240404,112400,32766690,2345,2345,2345,2345,1
|
|
20240404,112300,32764345,2330,2330,2330,2330,0
|
|
20240404,112200,32764345,2330,2330,2330,2330,0
|
|
20240404,112100,32764345,2330,2330,2330,2330,290
|
|
20240404,112000,32088645,2330,2330,2330,2330,1
|
|
20240404,111900,32086315,2330,2330,2330,2330,0
|
|
20240404,111800,32086315,2330,2330,2330,2330,0
|
|
20240404,111700,32086315,2330,2330,2330,2330,60
|
|
20240404,111600,31946515,2330,2330,2330,2330,0
|
|
20240404,111500,31946515,2330,2330,2330,2330,1
|
|
20240404,111400,31944185,2345,2345,2345,2345,0
|
|
20240404,111300,31944185,2345,2345,2345,2345,0
|
|
20240404,111200,31944185,2345,2345,2345,2345,0
|
|
20240404,111100,31944185,2345,2340,2345,2340,40
|
|
20240404,111000,31850390,2330,2330,2330,2330,0
|
|
20240404,110900,31850390,2330,2330,2330,2330,100
|
|
20240404,110800,31617390,2330,2330,2330,2330,0
|
|
20240404,110700,31617390,2330,2330,2330,2330,0
|
|
20240404,110600,31617390,2330,2330,2330,2330,0
|
|
20240404,110500,31617390,2330,2330,2330,2330,0
|
|
20240404,110400,31617390,2330,2330,2330,2330,0
|
|
20240404,110300,31617390,2330,2330,2330,2330,1
|
|
20240404,110200,31615060,2335,2335,2335,2335,0
|
|
20240404,110100,31615060,2335,2335,2335,2335,0
|
|
20240404,110000,31615060,2335,2335,2335,2335,0
|
|
20240404,105900,31615060,2335,2335,2335,2335,0
|
|
20240404,105800,31615060,2335,2335,2335,2335,1
|
|
20240404,105700,31612725,2335,2335,2335,2335,1
|
|
20240404,105600,31610390,2330,2330,2330,2330,0
|
|
20240404,105500,31610390,2330,2330,2330,2330,0
|
|
20240404,105400,31610390,2330,2330,2330,2330,48
|
|
20240404,105300,31498550,2330,2330,2330,2330,104
|
|
20240404,105200,31256230,2330,2330,2330,2330,1
|
|
20240404,105100,31253900,2335,2335,2335,2335,0
|
|
20240404,105000,31253900,2335,2335,2335,2335,0
|
|
20240404,104900,31253900,2335,2335,2335,2335,0
|
|
20240404,104800,31253900,2335,2335,2335,2335,0
|
|
20240404,104700,31253900,2335,2335,2335,2335,0
|
|
20240404,104600,31253900,2335,2335,2335,2335,120
|
|
20240404,104500,30973700,2335,2335,2335,2335,0
|
|
20240404,104400,30973700,2335,2335,2335,2335,0
|
|
20240404,104300,30973700,2335,2335,2335,2335,0
|
|
20240404,104200,30973700,2335,2335,2335,2335,0
|
|
20240404,104100,30973700,2335,2335,2335,2335,65
|
|
20240404,104000,30821925,2335,2335,2335,2335,0
|
|
20240404,103900,30821925,2335,2335,2335,2335,102
|
|
20240404,103800,30583755,2335,2335,2335,2335,0
|
|
20240404,103700,30583755,2335,2335,2335,2335,0
|
|
20240404,103600,30583755,2335,2335,2335,2335,0
|
|
20240404,103500,30583755,2335,2335,2335,2335,1
|
|
20240404,103400,30581420,2330,2330,2330,2330,0
|
|
20240404,103300,30581420,2330,2330,2330,2330,0
|
|
20240404,103200,30581420,2330,2330,2330,2330,0
|
|
20240404,103100,30581420,2330,2330,2330,2330,0
|
|
20240404,103000,30581420,2330,2335,2335,2330,579
|
|
20240404,102900,29232320,2330,2330,2330,2330,0
|
|
20240404,102800,29232320,2330,2330,2330,2330,0
|
|
20240404,102700,29232320,2330,2330,2330,2330,0
|
|
20240404,102600,29232320,2330,2330,2330,2330,0
|
|
20240404,102500,29232320,2330,2330,2330,2330,0
|
|
20240404,102400,29232320,2330,2330,2330,2330,1
|
|
20240404,102300,29229990,2330,2330,2330,2330,112
|
|
20240404,102200,28969030,2330,2330,2330,2330,0
|
|
20240404,102100,28969030,2330,2330,2330,2330,0
|
|
20240404,102000,28969030,2330,2330,2330,2330,0
|
|
20240404,101900,28969030,2330,2335,2335,2330,481
|
|
20240404,101800,27846540,2335,2335,2335,2335,1
|
|
20240404,101700,27844205,2335,2335,2335,2335,0
|
|
20240404,101600,27844205,2335,2335,2335,2335,0
|
|
20240404,101500,27844205,2335,2335,2335,2335,0
|
|
20240404,101400,27844205,2335,2335,2335,2335,0
|
|
20240404,101300,27844205,2335,2335,2335,2335,67
|
|
20240404,101200,27687760,2335,2335,2335,2335,1
|
|
20240404,101100,27685425,2345,2345,2345,2345,0
|
|
20240404,101000,27685425,2345,2345,2345,2345,0
|
|
20240404,100900,27685425,2345,2345,2345,2345,1
|
|
20240404,100800,27683080,2335,2335,2335,2335,0
|
|
20240404,100700,27683080,2335,2335,2335,2335,1
|
|
20240404,100600,27680745,2340,2340,2340,2340,0
|
|
20240404,100500,27680745,2340,2340,2340,2340,0
|
|
20240404,100400,27680745,2340,2340,2340,2340,0
|
|
20240404,100300,27680745,2340,2340,2340,2340,95
|
|
20240404,100200,27458445,2335,2335,2335,2335,0
|
|
20240404,100100,27458445,2335,2335,2335,2330,983
|
|
20240404,100000,25163145,2330,2330,2330,2330,0
|
|
20240404,095900,25163145,2330,2330,2330,2330,265
|
|
20240404,095800,24545695,2330,2330,2330,2330,0
|
|
20240404,095700,24545695,2330,2330,2330,2330,0
|
|
20240404,095600,24545695,2330,2330,2330,2330,0
|
|
20240404,095500,24545695,2330,2330,2330,2330,1
|
|
20240404,095400,24543365,2330,2330,2330,2330,36
|
|
20240404,095300,24459485,2330,2335,2335,2330,1165
|
|
20240404,095200,21745030,2335,2335,2335,2335,367
|
|
20240404,095100,20888085,2335,2335,2335,2335,0
|
|
20240404,095000,20888085,2335,2335,2335,2335,2
|
|
20240404,094900,20883415,2330,2330,2330,2330,112
|
|
20240404,094800,20622455,2330,2330,2330,2330,0
|
|
20240404,094700,20622455,2330,2330,2330,2330,55
|
|
20240404,094600,20494305,2330,2335,2335,2330,1040
|
|
20240404,094500,18066145,2335,2340,2340,2335,9
|
|
20240404,094400,18045090,2340,2340,2340,2340,2
|
|
20240404,094300,18040410,2345,2345,2345,2345,5
|
|
20240404,094200,18028685,2345,2345,2345,2345,5
|
|
20240404,094100,18016960,2335,2340,2340,2335,1074
|
|
20240404,094000,15504095,2340,2340,2340,2340,0
|
|
20240404,093900,15504095,2340,2340,2340,2340,97
|
|
20240404,093800,15277115,2340,2340,2340,2340,2
|
|
20240404,093700,15272435,2340,2340,2340,2340,0
|
|
20240404,093600,15272435,2340,2340,2340,2340,0
|
|
20240404,093500,15272435,2340,2340,2340,2340,0
|
|
20240404,093400,15272435,2340,2340,2340,2340,0
|
|
20240404,093300,15272435,2340,2340,2340,2340,2
|
|
20240404,093200,15267755,2345,2345,2345,2345,50
|
|
20240404,093100,15150505,2345,2345,2345,2345,563
|
|
20240404,093000,13830270,2345,2345,2345,2345,0
|
|
20240404,092900,13830270,2345,2345,2345,2345,0
|
|
20240404,092800,13830270,2345,2345,2345,2345,0
|
|
20240404,092700,13830270,2345,2345,2345,2345,2
|
|
20240404,092600,13825580,2345,2345,2345,2345,0
|
|
20240404,092500,13825580,2345,2345,2345,2345,0
|
|
20240404,092400,13825580,2345,2345,2345,2345,688
|
|
20240404,092300,12212220,2345,2345,2345,2345,0
|
|
20240404,092200,12212220,2345,2345,2345,2345,2
|
|
20240404,092100,12207530,2350,2350,2350,2350,247
|
|
20240404,092000,11627080,2350,2350,2350,2350,30
|
|
20240404,091900,11556580,2350,2350,2350,2350,0
|
|
20240404,091800,11556580,2350,2350,2350,2350,0
|
|
20240404,091700,11556580,2350,2350,2350,2350,0
|
|
20240404,091600,11556580,2350,2350,2350,2350,2
|
|
20240404,091500,11551880,2365,2365,2365,2365,4
|
|
20240404,091400,11542420,2365,2365,2365,2365,0
|
|
20240404,091300,11542420,2365,2365,2365,2365,0
|
|
20240404,091200,11542420,2365,2360,2365,2360,1000
|
|
20240404,091100,9180320,2360,2360,2360,2360,0
|
|
20240404,091000,9180320,2360,2360,2360,2350,35
|
|
20240404,090900,9097740,2350,2350,2350,2350,0
|
|
20240404,090800,9097740,2350,2350,2350,2350,375
|
|
20240404,090700,8216490,2350,2350,2350,2350,0
|
|
20240404,090600,8216490,2350,2350,2350,2350,0
|
|
20240404,090500,8216490,2350,2350,2350,2350,945
|
|
20240404,090400,5995740,2340,2345,2345,2340,355
|
|
20240404,090300,5163690,2345,2345,2345,2345,0
|
|
20240404,090200,5163690,2345,2345,2345,2345,0
|
|
20240404,090100,5163690,2345,2345,2345,2345,0
|
|
20240404,090000,5163690,2345,2345,2345,2345,2202
|