662 lines
31 KiB
CSV
662 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,195900,64582955,2030,2030,2030,2030,2075
|
|
20240415,195800,64582955,2030,2030,2030,2030,0
|
|
20240415,195700,64582955,2030,2030,2030,2030,0
|
|
20240415,195600,64582955,2030,2030,2030,2030,0
|
|
20240415,195500,64582955,2030,2030,2030,2030,0
|
|
20240415,195400,64582955,2030,2030,2030,2030,0
|
|
20240415,195300,64582955,2030,2030,2030,2030,0
|
|
20240415,195200,64582955,2030,2030,2030,2030,0
|
|
20240415,195100,64582955,2030,2030,2030,2030,0
|
|
20240415,195000,64582955,2030,2030,2030,2030,0
|
|
20240415,194900,64582955,2030,2030,2030,2030,0
|
|
20240415,194800,64582955,2030,2030,2030,2030,0
|
|
20240415,194700,64582955,2030,2030,2030,2030,0
|
|
20240415,194600,64582955,2030,2030,2030,2030,0
|
|
20240415,194500,64582955,2030,2030,2030,2030,0
|
|
20240415,194400,64582955,2030,2030,2030,2030,0
|
|
20240415,194300,64582955,2030,2030,2030,2030,0
|
|
20240415,194200,64582955,2030,2030,2030,2030,0
|
|
20240415,194100,64582955,2030,2030,2030,2030,0
|
|
20240415,194000,64582955,2030,2030,2030,2030,0
|
|
20240415,193900,64582955,2030,2030,2030,2030,0
|
|
20240415,193800,64582955,2030,2030,2030,2030,0
|
|
20240415,193700,64582955,2030,2030,2030,2030,0
|
|
20240415,193600,64582955,2030,2030,2030,2030,0
|
|
20240415,193500,64582955,2030,2030,2030,2030,0
|
|
20240415,193400,64582955,2030,2030,2030,2030,0
|
|
20240415,193300,64582955,2030,2030,2030,2030,0
|
|
20240415,193200,64582955,2030,2030,2030,2030,0
|
|
20240415,193100,64582955,2030,2030,2030,2030,0
|
|
20240415,193000,64582955,2030,2030,2030,2030,0
|
|
20240415,192900,64582955,2030,2030,2030,2030,2075
|
|
20240415,192800,64582955,2030,2030,2030,2030,0
|
|
20240415,192700,64582955,2030,2030,2030,2030,0
|
|
20240415,192600,64582955,2030,2030,2030,2030,0
|
|
20240415,192500,64582955,2030,2030,2030,2030,0
|
|
20240415,192400,64582955,2030,2030,2030,2030,0
|
|
20240415,192300,64582955,2030,2030,2030,2030,0
|
|
20240415,192200,64582955,2030,2030,2030,2030,0
|
|
20240415,192100,64582955,2030,2030,2030,2030,0
|
|
20240415,192000,64582955,2030,2030,2030,2030,0
|
|
20240415,191900,64582955,2030,2030,2030,2030,0
|
|
20240415,191800,64582955,2030,2030,2030,2030,0
|
|
20240415,191700,64582955,2030,2030,2030,2030,0
|
|
20240415,191600,64582955,2030,2030,2030,2030,0
|
|
20240415,191500,64582955,2030,2030,2030,2030,0
|
|
20240415,191400,64582955,2030,2030,2030,2030,0
|
|
20240415,191300,64582955,2030,2030,2030,2030,0
|
|
20240415,191200,64582955,2030,2030,2030,2030,0
|
|
20240415,191100,64582955,2030,2030,2030,2030,0
|
|
20240415,191000,64582955,2030,2030,2030,2030,0
|
|
20240415,190900,64582955,2030,2030,2030,2030,0
|
|
20240415,190800,64582955,2030,2030,2030,2030,0
|
|
20240415,190700,64582955,2030,2030,2030,2030,0
|
|
20240415,190600,64582955,2030,2030,2030,2030,0
|
|
20240415,190500,64582955,2030,2030,2030,2030,0
|
|
20240415,190400,64582955,2030,2030,2030,2030,0
|
|
20240415,190300,64582955,2030,2030,2030,2030,0
|
|
20240415,190200,64582955,2030,2030,2030,2030,0
|
|
20240415,190100,64582955,2030,2030,2030,2030,0
|
|
20240415,190000,64582955,2030,2030,2030,2030,0
|
|
20240415,185900,64582955,2030,2030,2030,2030,2075
|
|
20240415,185800,64582955,2030,2030,2030,2030,0
|
|
20240415,185700,64582955,2030,2030,2030,2030,0
|
|
20240415,185600,64582955,2030,2030,2030,2030,0
|
|
20240415,185500,64582955,2030,2030,2030,2030,0
|
|
20240415,185400,64582955,2030,2030,2030,2030,0
|
|
20240415,185300,64582955,2030,2030,2030,2030,0
|
|
20240415,185200,64582955,2030,2030,2030,2030,0
|
|
20240415,185100,64582955,2030,2030,2030,2030,0
|
|
20240415,185000,64582955,2030,2030,2030,2030,0
|
|
20240415,184900,64582955,2030,2030,2030,2030,0
|
|
20240415,184800,64582955,2030,2030,2030,2030,0
|
|
20240415,184700,64582955,2030,2030,2030,2030,0
|
|
20240415,184600,64582955,2030,2030,2030,2030,0
|
|
20240415,184500,64582955,2030,2030,2030,2030,0
|
|
20240415,184400,64582955,2030,2030,2030,2030,0
|
|
20240415,184300,64582955,2030,2030,2030,2030,0
|
|
20240415,184200,64582955,2030,2030,2030,2030,0
|
|
20240415,184100,64582955,2030,2030,2030,2030,0
|
|
20240415,184000,64582955,2030,2030,2030,2030,0
|
|
20240415,183900,64582955,2030,2030,2030,2030,0
|
|
20240415,183800,64582955,2030,2030,2030,2030,0
|
|
20240415,183700,64582955,2030,2030,2030,2030,0
|
|
20240415,183600,64582955,2030,2030,2030,2030,0
|
|
20240415,183500,64582955,2030,2030,2030,2030,0
|
|
20240415,183400,64582955,2030,2030,2030,2030,0
|
|
20240415,183300,64582955,2030,2030,2030,2030,0
|
|
20240415,183200,64582955,2030,2030,2030,2030,0
|
|
20240415,183100,64582955,2030,2030,2030,2030,0
|
|
20240415,183000,64582955,2030,2030,2030,2030,0
|
|
20240415,182900,64582955,2030,2030,2030,2030,2075
|
|
20240415,182800,64582955,2030,2030,2030,2030,0
|
|
20240415,182700,64582955,2030,2030,2030,2030,0
|
|
20240415,182600,64582955,2030,2030,2030,2030,0
|
|
20240415,182500,64582955,2030,2030,2030,2030,0
|
|
20240415,182400,64582955,2030,2030,2030,2030,0
|
|
20240415,182300,64582955,2030,2030,2030,2030,0
|
|
20240415,182200,64582955,2030,2030,2030,2030,0
|
|
20240415,182100,64582955,2030,2030,2030,2030,0
|
|
20240415,182000,64582955,2030,2030,2030,2030,0
|
|
20240415,181900,64582955,2030,2030,2030,2030,0
|
|
20240415,181800,64582955,2030,2030,2030,2030,0
|
|
20240415,181700,64582955,2030,2030,2030,2030,0
|
|
20240415,181600,64582955,2030,2030,2030,2030,0
|
|
20240415,181500,64582955,2030,2030,2030,2030,0
|
|
20240415,181400,64582955,2030,2030,2030,2030,0
|
|
20240415,181300,64582955,2030,2030,2030,2030,0
|
|
20240415,181200,64582955,2030,2030,2030,2030,0
|
|
20240415,181100,64582955,2030,2030,2030,2030,0
|
|
20240415,181000,64582955,2030,2030,2030,2030,0
|
|
20240415,180900,64582955,2030,2030,2030,2030,0
|
|
20240415,180800,64582955,2030,2030,2030,2030,0
|
|
20240415,180700,64582955,2030,2030,2030,2030,0
|
|
20240415,180600,64582955,2030,2030,2030,2030,0
|
|
20240415,180500,64582955,2030,2030,2030,2030,0
|
|
20240415,180400,64582955,2030,2030,2030,2030,0
|
|
20240415,180300,64582955,2030,2030,2030,2030,0
|
|
20240415,180200,64582955,2030,2030,2030,2030,0
|
|
20240415,180100,64582955,2030,2030,2030,2030,0
|
|
20240415,180000,64582955,2030,2030,2030,2030,0
|
|
20240415,175900,64582955,2030,2030,2030,2030,2075
|
|
20240415,175800,64582955,2030,2030,2030,2030,0
|
|
20240415,175700,64582955,2030,2030,2030,2030,0
|
|
20240415,175600,64582955,2030,2030,2030,2030,0
|
|
20240415,175500,64582955,2030,2030,2030,2030,0
|
|
20240415,175400,64582955,2030,2030,2030,2030,0
|
|
20240415,175300,64582955,2030,2030,2030,2030,0
|
|
20240415,175200,64582955,2030,2030,2030,2030,0
|
|
20240415,175100,64582955,2030,2030,2030,2030,0
|
|
20240415,175000,64582955,2030,2030,2030,2030,0
|
|
20240415,174900,64582955,2030,2030,2030,2030,0
|
|
20240415,174800,64582955,2030,2030,2030,2030,0
|
|
20240415,174700,64582955,2030,2030,2030,2030,0
|
|
20240415,174600,64582955,2030,2030,2030,2030,0
|
|
20240415,174500,64582955,2030,2030,2030,2030,0
|
|
20240415,174400,64582955,2030,2030,2030,2030,0
|
|
20240415,174300,64582955,2030,2030,2030,2030,0
|
|
20240415,174200,64582955,2030,2030,2030,2030,0
|
|
20240415,174100,64582955,2030,2030,2030,2030,0
|
|
20240415,174000,64582955,2030,2030,2030,2030,0
|
|
20240415,173900,64582955,2030,2030,2030,2030,0
|
|
20240415,173800,64582955,2030,2030,2030,2030,0
|
|
20240415,173700,64582955,2030,2030,2030,2030,0
|
|
20240415,173600,64582955,2030,2030,2030,2030,0
|
|
20240415,173500,64582955,2030,2030,2030,2030,0
|
|
20240415,173400,64582955,2030,2030,2030,2030,0
|
|
20240415,173300,64582955,2030,2030,2030,2030,0
|
|
20240415,173200,64582955,2030,2030,2030,2030,0
|
|
20240415,173100,64582955,2030,2030,2030,2030,0
|
|
20240415,173000,64582955,2030,2030,2030,2030,0
|
|
20240415,172900,64582955,2030,2030,2030,2030,2075
|
|
20240415,172800,64582955,2030,2030,2030,2030,0
|
|
20240415,172700,64582955,2030,2030,2030,2030,0
|
|
20240415,172600,64582955,2030,2030,2030,2030,0
|
|
20240415,172500,64582955,2030,2030,2030,2030,0
|
|
20240415,172400,64582955,2030,2030,2030,2030,0
|
|
20240415,172300,64582955,2030,2030,2030,2030,0
|
|
20240415,172200,64582955,2030,2030,2030,2030,0
|
|
20240415,172100,64582955,2030,2030,2030,2030,0
|
|
20240415,172000,64582955,2030,2030,2030,2030,0
|
|
20240415,171900,64582955,2030,2030,2030,2030,0
|
|
20240415,171800,64582955,2030,2030,2030,2030,0
|
|
20240415,171700,64582955,2030,2030,2030,2030,0
|
|
20240415,171600,64582955,2030,2030,2030,2030,0
|
|
20240415,171500,64582955,2030,2030,2030,2030,0
|
|
20240415,171400,64582955,2030,2030,2030,2030,0
|
|
20240415,171300,64582955,2030,2030,2030,2030,0
|
|
20240415,171200,64582955,2030,2030,2030,2030,0
|
|
20240415,171100,64582955,2030,2030,2030,2030,0
|
|
20240415,171000,64582955,2030,2030,2030,2030,0
|
|
20240415,170900,64582955,2030,2030,2030,2030,0
|
|
20240415,170800,64582955,2030,2030,2030,2030,0
|
|
20240415,170700,64582955,2030,2030,2030,2030,0
|
|
20240415,170600,64582955,2030,2030,2030,2030,0
|
|
20240415,170500,64582955,2030,2030,2030,2030,0
|
|
20240415,170400,64582955,2030,2030,2030,2030,0
|
|
20240415,170300,64582955,2030,2030,2030,2030,0
|
|
20240415,170200,64582955,2030,2030,2030,2030,0
|
|
20240415,170100,64582955,2030,2030,2030,2030,0
|
|
20240415,170000,64582955,2030,2030,2030,2030,0
|
|
20240415,165900,64582955,2030,2030,2030,2030,2075
|
|
20240415,165800,64582955,2030,2030,2030,2030,0
|
|
20240415,165700,64582955,2030,2030,2030,2030,0
|
|
20240415,165600,64582955,2030,2030,2030,2030,0
|
|
20240415,165500,64582955,2030,2030,2030,2030,0
|
|
20240415,165400,64582955,2030,2030,2030,2030,0
|
|
20240415,165300,64582955,2030,2030,2030,2030,0
|
|
20240415,165200,64582955,2030,2030,2030,2030,0
|
|
20240415,165100,64582955,2030,2030,2030,2030,0
|
|
20240415,165000,64582955,2030,2030,2030,2030,0
|
|
20240415,164900,64582955,2030,2030,2030,2030,0
|
|
20240415,164800,64582955,2030,2030,2030,2030,0
|
|
20240415,164700,64582955,2030,2030,2030,2030,0
|
|
20240415,164600,64582955,2030,2030,2030,2030,0
|
|
20240415,164500,64582955,2030,2030,2030,2030,0
|
|
20240415,164400,64582955,2030,2030,2030,2030,0
|
|
20240415,164300,64582955,2030,2030,2030,2030,0
|
|
20240415,164200,64582955,2030,2030,2030,2030,0
|
|
20240415,164100,64582955,2030,2030,2030,2030,0
|
|
20240415,164000,64582955,2030,2030,2030,2030,0
|
|
20240415,163900,64582955,2030,2030,2030,2030,0
|
|
20240415,163800,64582955,2030,2030,2030,2030,0
|
|
20240415,163700,64582955,2030,2030,2030,2030,0
|
|
20240415,163600,64582955,2030,2030,2030,2030,0
|
|
20240415,163500,64582955,2030,2030,2030,2030,0
|
|
20240415,163400,64582955,2030,2030,2030,2030,0
|
|
20240415,163300,64582955,2030,2030,2030,2030,0
|
|
20240415,163200,64582955,2030,2030,2030,2030,0
|
|
20240415,163100,64582955,2030,2030,2030,2030,0
|
|
20240415,163000,64582955,2030,2030,2030,2030,0
|
|
20240415,162900,64582955,2030,2030,2030,2030,2075
|
|
20240415,162800,64582955,2030,2030,2030,2030,0
|
|
20240415,162700,64582955,2030,2030,2030,2030,0
|
|
20240415,162600,64582955,2030,2030,2030,2030,0
|
|
20240415,162500,64582955,2030,2030,2030,2030,0
|
|
20240415,162400,64582955,2030,2030,2030,2030,0
|
|
20240415,162300,64582955,2030,2030,2030,2030,0
|
|
20240415,162200,64582955,2030,2030,2030,2030,0
|
|
20240415,162100,64582955,2030,2030,2030,2030,0
|
|
20240415,162000,64582955,2030,2030,2030,2030,0
|
|
20240415,161900,64582955,2030,2030,2030,2030,0
|
|
20240415,161800,64582955,2030,2030,2030,2030,0
|
|
20240415,161700,64582955,2030,2030,2030,2030,0
|
|
20240415,161600,64582955,2030,2030,2030,2030,0
|
|
20240415,161500,64582955,2030,2030,2030,2030,0
|
|
20240415,161400,64582955,2030,2030,2030,2030,0
|
|
20240415,161300,64582955,2030,2030,2030,2030,0
|
|
20240415,161200,64582955,2030,2030,2030,2030,0
|
|
20240415,161100,64582955,2030,2030,2030,2030,0
|
|
20240415,161000,64582955,2030,2030,2030,2030,0
|
|
20240415,160900,64582955,2030,2030,2030,2030,0
|
|
20240415,160800,64582955,2030,2030,2030,2030,0
|
|
20240415,160700,64582955,2030,2030,2030,2030,0
|
|
20240415,160600,64582955,2030,2030,2030,2030,0
|
|
20240415,160500,64582955,2030,2030,2030,2030,0
|
|
20240415,160400,64582955,2030,2030,2030,2030,0
|
|
20240415,160300,64582955,2030,2030,2030,2030,0
|
|
20240415,160200,64582955,2030,2030,2030,2030,0
|
|
20240415,160100,64582955,2030,2030,2030,2030,0
|
|
20240415,160000,64582955,2030,2030,2030,2030,0
|
|
20240415,155900,64582955,2030,2030,2030,2030,2075
|
|
20240415,155800,64582955,2030,2030,2030,2030,0
|
|
20240415,155700,64582955,2030,2030,2030,2030,0
|
|
20240415,155600,64582955,2030,2030,2030,2030,0
|
|
20240415,155500,64582955,2030,2030,2030,2030,0
|
|
20240415,155400,64582955,2030,2030,2030,2030,0
|
|
20240415,155300,64582955,2030,2030,2030,2030,0
|
|
20240415,155200,64582955,2030,2030,2030,2030,0
|
|
20240415,155100,64582955,2030,2030,2030,2030,0
|
|
20240415,155000,64582955,2030,2030,2030,2030,0
|
|
20240415,154900,64582955,2030,2030,2030,2030,0
|
|
20240415,154800,64582955,2030,2030,2030,2030,0
|
|
20240415,154700,64582955,2030,2030,2030,2030,0
|
|
20240415,154600,64582955,2030,2030,2030,2030,0
|
|
20240415,154500,64582955,2030,2030,2030,2030,0
|
|
20240415,154400,64582955,2030,2030,2030,2030,0
|
|
20240415,154300,64582955,2030,2030,2030,2030,0
|
|
20240415,154200,64582955,2030,2030,2030,2030,0
|
|
20240415,154100,64582955,2030,2030,2030,2030,0
|
|
20240415,154000,64582955,2030,2030,2030,2030,0
|
|
20240415,153900,64582955,2030,2030,2030,2030,0
|
|
20240415,153800,64582955,2030,2030,2030,2030,0
|
|
20240415,153700,64582955,2030,2030,2030,2030,0
|
|
20240415,153600,64582955,2030,2030,2030,2030,0
|
|
20240415,153500,64582955,2030,2030,2030,2030,0
|
|
20240415,153400,64582955,2030,2030,2030,2030,0
|
|
20240415,153300,64582955,2030,2030,2030,2030,0
|
|
20240415,153200,64582955,2030,2030,2030,2030,0
|
|
20240415,153100,64582955,2030,2030,2030,2030,0
|
|
20240415,153000,64582955,2030,2030,2030,2030,2075
|
|
20240415,152900,60370705,2040,2040,2040,2040,0
|
|
20240415,152800,60370705,2040,2040,2040,2040,0
|
|
20240415,152700,60370705,2040,2040,2040,2040,0
|
|
20240415,152600,60370705,2040,2040,2040,2040,0
|
|
20240415,152500,60370705,2040,2040,2040,2040,0
|
|
20240415,152400,60370705,2040,2040,2040,2040,0
|
|
20240415,152300,60370705,2040,2040,2040,2040,0
|
|
20240415,152200,60370705,2040,2040,2040,2040,0
|
|
20240415,152100,60370705,2040,2040,2040,2040,0
|
|
20240415,152000,60370705,2040,2040,2040,2040,0
|
|
20240415,151900,60370705,2040,2040,2040,2040,0
|
|
20240415,151800,60370705,2040,2040,2040,2040,27
|
|
20240415,151700,60315625,2035,2045,2045,2035,54
|
|
20240415,151600,60205455,2045,2035,2045,2035,65
|
|
20240415,151500,60072550,2035,2035,2035,2035,700
|
|
20240415,151400,58648050,2040,2040,2040,2040,605
|
|
20240415,151300,57413850,2040,2040,2040,2040,0
|
|
20240415,151200,57413850,2040,2040,2040,2040,0
|
|
20240415,151100,57413850,2040,2040,2040,2040,0
|
|
20240415,151000,57413850,2040,2040,2040,2040,10
|
|
20240415,150900,57393450,2035,2035,2035,2035,0
|
|
20240415,150800,57393450,2035,2035,2035,2035,2
|
|
20240415,150700,57389380,2035,2035,2035,2035,0
|
|
20240415,150600,57389380,2035,2035,2035,2035,0
|
|
20240415,150500,57389380,2035,2035,2035,2035,0
|
|
20240415,150400,57389380,2035,2035,2035,2035,0
|
|
20240415,150300,57389380,2035,2035,2035,2035,0
|
|
20240415,150200,57389380,2035,2035,2035,2035,0
|
|
20240415,150100,57389380,2035,2035,2035,2035,0
|
|
20240415,150000,57389380,2035,2035,2035,2035,0
|
|
20240415,145900,57389380,2035,2035,2035,2035,0
|
|
20240415,145800,57389380,2035,2035,2035,2035,1
|
|
20240415,145700,57387345,2035,2035,2035,2035,0
|
|
20240415,145600,57387345,2035,2035,2035,2035,0
|
|
20240415,145500,57387345,2035,2035,2035,2035,0
|
|
20240415,145400,57387345,2035,2035,2035,2035,0
|
|
20240415,145300,57387345,2035,2035,2035,2035,7
|
|
20240415,145200,57373100,2035,2035,2035,2035,0
|
|
20240415,145100,57373100,2035,2035,2035,2035,1
|
|
20240415,145000,57371065,2035,2035,2035,2035,0
|
|
20240415,144900,57371065,2035,2035,2035,2035,0
|
|
20240415,144800,57371065,2035,2035,2035,2035,0
|
|
20240415,144700,57371065,2035,2035,2035,2035,0
|
|
20240415,144600,57371065,2035,2035,2035,2035,0
|
|
20240415,144500,57371065,2035,2035,2035,2035,0
|
|
20240415,144400,57371065,2035,2035,2035,2035,0
|
|
20240415,144300,57371065,2035,2035,2035,2035,0
|
|
20240415,144200,57371065,2035,2035,2035,2035,0
|
|
20240415,144100,57371065,2035,2035,2035,2035,0
|
|
20240415,144000,57371065,2035,2035,2035,2035,0
|
|
20240415,143900,57371065,2035,2035,2035,2035,0
|
|
20240415,143800,57371065,2035,2035,2035,2035,16
|
|
20240415,143700,57338505,2035,2035,2035,2035,0
|
|
20240415,143600,57338505,2035,2035,2035,2035,0
|
|
20240415,143500,57338505,2035,2035,2035,2035,0
|
|
20240415,143400,57338505,2035,2035,2035,2035,0
|
|
20240415,143300,57338505,2035,2035,2035,2035,0
|
|
20240415,143200,57338505,2035,2035,2035,2035,0
|
|
20240415,143100,57338505,2035,2035,2035,2035,0
|
|
20240415,143000,57338505,2035,2035,2035,2035,0
|
|
20240415,142900,57338505,2035,2035,2035,2035,0
|
|
20240415,142800,57338505,2035,2035,2035,2035,0
|
|
20240415,142700,57338505,2035,2035,2035,2035,0
|
|
20240415,142600,57338505,2035,2035,2035,2035,0
|
|
20240415,142500,57338505,2035,2035,2035,2035,0
|
|
20240415,142400,57338505,2035,2035,2035,2035,0
|
|
20240415,142300,57338505,2035,2035,2035,2035,0
|
|
20240415,142200,57338505,2035,2035,2035,2035,0
|
|
20240415,142100,57338505,2035,2035,2035,2035,0
|
|
20240415,142000,57338505,2035,2035,2035,2035,0
|
|
20240415,141900,57338505,2035,2035,2035,2035,0
|
|
20240415,141800,57338505,2035,2035,2035,2035,0
|
|
20240415,141700,57338505,2035,2035,2035,2035,0
|
|
20240415,141600,57338505,2035,2035,2035,2035,0
|
|
20240415,141500,57338505,2035,2035,2035,2035,0
|
|
20240415,141400,57338505,2035,2035,2035,2035,1
|
|
20240415,141300,57336470,2040,2040,2040,2040,0
|
|
20240415,141200,57336470,2040,2040,2040,2040,0
|
|
20240415,141100,57336470,2040,2040,2040,2040,0
|
|
20240415,141000,57336470,2040,2040,2040,2040,0
|
|
20240415,140900,57336470,2040,2040,2040,2040,0
|
|
20240415,140800,57336470,2040,2040,2040,2040,0
|
|
20240415,140700,57336470,2040,2040,2040,2040,0
|
|
20240415,140600,57336470,2040,2040,2040,2040,0
|
|
20240415,140500,57336470,2040,2040,2040,2040,0
|
|
20240415,140400,57336470,2040,2040,2040,2040,0
|
|
20240415,140300,57336470,2040,2040,2040,2040,0
|
|
20240415,140200,57336470,2040,2040,2040,2040,500
|
|
20240415,140100,56316470,2030,2030,2030,2030,0
|
|
20240415,140000,56316470,2030,2030,2030,2030,0
|
|
20240415,135900,56316470,2030,2030,2030,2030,0
|
|
20240415,135800,56316470,2030,2030,2030,2030,0
|
|
20240415,135700,56316470,2030,2030,2030,2030,0
|
|
20240415,135600,56316470,2030,2030,2030,2030,1
|
|
20240415,135500,56314440,2035,2035,2035,2035,0
|
|
20240415,135400,56314440,2035,2035,2035,2035,0
|
|
20240415,135300,56314440,2035,2035,2035,2035,0
|
|
20240415,135200,56314440,2035,2035,2035,2035,0
|
|
20240415,135100,56314440,2035,2035,2035,2035,0
|
|
20240415,135000,56314440,2035,2035,2035,2035,1801
|
|
20240415,134900,52649405,2030,2030,2030,2030,0
|
|
20240415,134800,52649405,2030,2030,2030,2030,0
|
|
20240415,134700,52649405,2030,2030,2030,2030,0
|
|
20240415,134600,52649405,2030,2030,2030,2030,0
|
|
20240415,134500,52649405,2030,2030,2030,2030,0
|
|
20240415,134400,52649405,2030,2030,2030,2030,2
|
|
20240415,134300,52645345,2030,2030,2030,2030,0
|
|
20240415,134200,52645345,2030,2030,2030,2030,0
|
|
20240415,134100,52645345,2030,2030,2030,2030,23
|
|
20240415,134000,52598655,2035,2035,2035,2035,0
|
|
20240415,133900,52598655,2035,2035,2035,2035,0
|
|
20240415,133800,52598655,2035,2035,2035,2035,0
|
|
20240415,133700,52598655,2035,2035,2035,2035,0
|
|
20240415,133600,52598655,2035,2035,2035,2035,0
|
|
20240415,133500,52598655,2035,2035,2035,2035,500
|
|
20240415,133400,51581155,2030,2030,2030,2030,0
|
|
20240415,133300,51581155,2030,2030,2030,2030,0
|
|
20240415,133200,51581155,2030,2030,2030,2030,0
|
|
20240415,133100,51581155,2030,2025,2030,2025,4
|
|
20240415,133000,51573050,2035,2035,2035,2035,0
|
|
20240415,132900,51573050,2035,2035,2035,2035,0
|
|
20240415,132800,51573050,2035,2035,2035,2035,0
|
|
20240415,132700,51573050,2035,2035,2035,2035,20
|
|
20240415,132600,51532350,2025,2025,2025,2025,0
|
|
20240415,132500,51532350,2025,2025,2025,2025,0
|
|
20240415,132400,51532350,2025,2025,2025,2025,0
|
|
20240415,132300,51532350,2025,2025,2025,2025,0
|
|
20240415,132200,51532350,2025,2025,2025,2025,0
|
|
20240415,132100,51532350,2025,2025,2025,2025,0
|
|
20240415,132000,51532350,2025,2025,2025,2025,0
|
|
20240415,131900,51532350,2025,2025,2025,2025,0
|
|
20240415,131800,51532350,2025,2025,2025,2025,0
|
|
20240415,131700,51532350,2025,2025,2025,2025,0
|
|
20240415,131600,51532350,2025,2025,2025,2025,115
|
|
20240415,131500,51299475,2035,2035,2035,2035,0
|
|
20240415,131400,51299475,2035,2035,2035,2035,0
|
|
20240415,131300,51299475,2035,2035,2035,2035,10
|
|
20240415,131200,51279125,2035,2035,2035,2035,0
|
|
20240415,131100,51279125,2035,2035,2035,2035,0
|
|
20240415,131000,51279125,2035,2035,2035,2035,0
|
|
20240415,130900,51279125,2035,2035,2035,2035,0
|
|
20240415,130800,51279125,2035,2035,2035,2035,0
|
|
20240415,130700,51279125,2035,2035,2035,2035,0
|
|
20240415,130600,51279125,2035,2035,2035,2035,0
|
|
20240415,130500,51279125,2035,2035,2035,2035,0
|
|
20240415,130400,51279125,2035,2035,2035,2035,0
|
|
20240415,130300,51279125,2035,2035,2035,2035,0
|
|
20240415,130200,51279125,2035,2035,2035,2035,0
|
|
20240415,130100,51279125,2035,2030,2035,2030,461
|
|
20240415,130000,50343015,2025,2025,2025,2025,0
|
|
20240415,125900,50343015,2025,2025,2025,2025,0
|
|
20240415,125800,50343015,2025,2025,2025,2025,0
|
|
20240415,125700,50343015,2025,2025,2025,2025,0
|
|
20240415,125600,50343015,2025,2025,2025,2025,0
|
|
20240415,125500,50343015,2025,2025,2025,2025,0
|
|
20240415,125400,50343015,2025,2025,2025,2025,6
|
|
20240415,125300,50330865,2030,2030,2030,2030,0
|
|
20240415,125200,50330865,2030,2030,2030,2030,10
|
|
20240415,125100,50310565,2030,2030,2030,2030,0
|
|
20240415,125000,50310565,2030,2030,2030,2030,0
|
|
20240415,124900,50310565,2030,2030,2030,2030,0
|
|
20240415,124800,50310565,2030,2030,2030,2030,0
|
|
20240415,124700,50310565,2030,2030,2030,2030,0
|
|
20240415,124600,50310565,2030,2030,2030,2030,0
|
|
20240415,124500,50310565,2030,2030,2030,2030,0
|
|
20240415,124400,50310565,2030,2030,2030,2030,0
|
|
20240415,124300,50310565,2030,2030,2030,2030,1
|
|
20240415,124200,50308535,2030,2030,2030,2030,0
|
|
20240415,124100,50308535,2030,2030,2030,2030,0
|
|
20240415,124000,50308535,2030,2030,2030,2030,0
|
|
20240415,123900,50308535,2030,2030,2030,2030,0
|
|
20240415,123800,50308535,2030,2030,2030,2030,0
|
|
20240415,123700,50308535,2030,2030,2030,2030,0
|
|
20240415,123600,50308535,2030,2030,2030,2030,0
|
|
20240415,123500,50308535,2030,2030,2030,2030,0
|
|
20240415,123400,50308535,2030,2030,2030,2030,23
|
|
20240415,123300,50261845,2030,2030,2030,2030,0
|
|
20240415,123200,50261845,2030,2030,2030,2030,0
|
|
20240415,123100,50261845,2030,2030,2030,2030,0
|
|
20240415,123000,50261845,2030,2030,2030,2030,0
|
|
20240415,122900,50261845,2030,2030,2030,2030,0
|
|
20240415,122800,50261845,2030,2030,2030,2030,0
|
|
20240415,122700,50261845,2030,2030,2030,2030,0
|
|
20240415,122600,50261845,2030,2030,2030,2030,0
|
|
20240415,122500,50261845,2030,2030,2030,2030,1
|
|
20240415,122400,50259815,2030,2030,2030,2030,0
|
|
20240415,122300,50259815,2030,2030,2030,2030,6
|
|
20240415,122200,50247635,2035,2035,2035,2035,0
|
|
20240415,122100,50247635,2035,2035,2035,2035,0
|
|
20240415,122000,50247635,2035,2035,2035,2035,0
|
|
20240415,121900,50247635,2035,2035,2035,2035,0
|
|
20240415,121800,50247635,2035,2035,2035,2035,0
|
|
20240415,121700,50247635,2035,2035,2035,2035,0
|
|
20240415,121600,50247635,2035,2035,2035,2035,0
|
|
20240415,121500,50247635,2035,2035,2035,2035,0
|
|
20240415,121400,50247635,2035,2035,2035,2035,1
|
|
20240415,121300,50245600,2025,2025,2025,2025,0
|
|
20240415,121200,50245600,2025,2025,2025,2025,0
|
|
20240415,121100,50245600,2025,2025,2025,2025,0
|
|
20240415,121000,50245600,2025,2025,2025,2025,11
|
|
20240415,120900,50223325,2020,2020,2020,2020,0
|
|
20240415,120800,50223325,2020,2020,2020,2020,0
|
|
20240415,120700,50223325,2020,2020,2020,2020,0
|
|
20240415,120600,50223325,2020,2020,2020,2020,0
|
|
20240415,120500,50223325,2020,2020,2020,2020,0
|
|
20240415,120400,50223325,2020,2020,2020,2020,0
|
|
20240415,120300,50223325,2020,2020,2020,2020,0
|
|
20240415,120200,50223325,2020,2020,2020,2020,0
|
|
20240415,120100,50223325,2020,2020,2020,2020,0
|
|
20240415,120000,50223325,2020,2020,2020,2020,0
|
|
20240415,115900,50223325,2020,2020,2020,2020,1
|
|
20240415,115800,50221305,2020,2020,2020,2020,0
|
|
20240415,115700,50221305,2020,2020,2020,2020,0
|
|
20240415,115600,50221305,2020,2020,2020,2020,0
|
|
20240415,115500,50221305,2020,2020,2020,2020,0
|
|
20240415,115400,50221305,2020,2020,2020,2020,1
|
|
20240415,115300,50219285,2010,2010,2010,2010,0
|
|
20240415,115200,50219285,2010,2010,2010,2010,0
|
|
20240415,115100,50219285,2010,2010,2010,2010,0
|
|
20240415,115000,50219285,2010,2010,2010,2010,3
|
|
20240415,114900,50213255,2010,2010,2010,2010,1
|
|
20240415,114800,50211245,2035,2035,2035,2035,0
|
|
20240415,114700,50211245,2035,2035,2035,2035,1
|
|
20240415,114600,50209210,2010,2010,2010,2010,0
|
|
20240415,114500,50209210,2010,2025,2025,2010,360
|
|
20240415,114400,49484200,2025,2025,2025,2025,0
|
|
20240415,114300,49484200,2025,2025,2025,2025,1
|
|
20240415,114200,49482175,2035,2035,2035,2035,0
|
|
20240415,114100,49482175,2035,2035,2035,2035,0
|
|
20240415,114000,49482175,2035,2035,2035,2035,0
|
|
20240415,113900,49482175,2035,2035,2035,2035,0
|
|
20240415,113800,49482175,2035,2035,2035,2035,1
|
|
20240415,113700,49480140,2025,2035,2035,2020,106
|
|
20240415,113600,49265710,2030,2030,2030,2030,3
|
|
20240415,113500,49259620,2030,2030,2030,2030,0
|
|
20240415,113400,49259620,2030,2030,2030,2030,10
|
|
20240415,113300,49239320,2030,2030,2030,2030,0
|
|
20240415,113200,49239320,2030,2025,2030,2025,2
|
|
20240415,113100,49235265,2025,2025,2025,2025,0
|
|
20240415,113000,49235265,2025,2025,2025,2025,0
|
|
20240415,112900,49235265,2025,2025,2025,2025,0
|
|
20240415,112800,49235265,2025,2025,2025,2025,0
|
|
20240415,112700,49235265,2025,2025,2025,2025,0
|
|
20240415,112600,49235265,2025,2025,2025,2025,1
|
|
20240415,112500,49233240,2025,2025,2025,2025,0
|
|
20240415,112400,49233240,2025,2025,2025,2025,0
|
|
20240415,112300,49233240,2025,2025,2025,2025,0
|
|
20240415,112200,49233240,2025,2025,2025,2025,0
|
|
20240415,112100,49233240,2025,2025,2025,2025,0
|
|
20240415,112000,49233240,2025,2025,2025,2025,1
|
|
20240415,111900,49231215,2035,2035,2035,2035,0
|
|
20240415,111800,49231215,2035,2035,2035,2035,10
|
|
20240415,111700,49210865,2025,2025,2025,2025,0
|
|
20240415,111600,49210865,2025,2025,2025,2025,0
|
|
20240415,111500,49210865,2025,2025,2025,2025,1
|
|
20240415,111400,49208840,2030,2030,2030,2030,0
|
|
20240415,111300,49208840,2030,2030,2030,2030,0
|
|
20240415,111200,49208840,2030,2030,2030,2030,0
|
|
20240415,111100,49208840,2030,2030,2030,2030,0
|
|
20240415,111000,49208840,2030,2030,2030,2030,0
|
|
20240415,110900,49208840,2030,2030,2030,2030,1
|
|
20240415,110800,49206810,2025,2025,2025,2025,0
|
|
20240415,110700,49206810,2025,2025,2025,2025,0
|
|
20240415,110600,49206810,2025,2025,2025,2025,0
|
|
20240415,110500,49206810,2025,2025,2025,2025,0
|
|
20240415,110400,49206810,2025,2025,2025,2025,1
|
|
20240415,110300,49204785,2015,2015,2015,2015,1
|
|
20240415,110200,49202770,2015,2015,2015,2015,0
|
|
20240415,110100,49202770,2015,2020,2020,2015,250
|
|
20240415,110000,48698965,2015,2015,2015,2015,0
|
|
20240415,105900,48698965,2015,2015,2015,2015,2035
|
|
20240415,105800,44598440,2015,2015,2015,2015,1
|
|
20240415,105700,44596425,2015,2015,2015,2015,0
|
|
20240415,105600,44596425,2015,2015,2015,2015,0
|
|
20240415,105500,44596425,2015,2020,2020,2015,1196
|
|
20240415,105400,42183990,2025,2025,2025,2025,0
|
|
20240415,105300,42183990,2025,2025,2025,2025,1
|
|
20240415,105200,42181965,2025,2025,2025,2025,1
|
|
20240415,105100,42179940,2030,2030,2030,2030,0
|
|
20240415,105000,42179940,2030,2030,2030,2030,0
|
|
20240415,104900,42179940,2030,2030,2030,2030,965
|
|
20240415,104800,40220990,2030,2030,2030,2030,40
|
|
20240415,104700,40139790,2030,2030,2030,2030,1
|
|
20240415,104600,40137760,2035,2035,2035,2035,194
|
|
20240415,104500,39742970,2035,2040,2040,2035,11
|
|
20240415,104400,39720555,2035,2035,2035,2035,0
|
|
20240415,104300,39720555,2035,2035,2035,2035,0
|
|
20240415,104200,39720555,2035,2035,2035,2035,0
|
|
20240415,104100,39720555,2035,2035,2035,2035,121
|
|
20240415,104000,39474320,2040,2040,2040,2040,30
|
|
20240415,103900,39413120,2040,2040,2040,2040,2
|
|
20240415,103800,39409040,2040,2040,2040,2040,0
|
|
20240415,103700,39409040,2040,2040,2040,2040,225
|
|
20240415,103600,38950040,2035,2035,2035,2035,0
|
|
20240415,103500,38950040,2035,2035,2035,2035,1
|
|
20240415,103400,38948005,2035,2035,2035,2035,0
|
|
20240415,103300,38948005,2035,2035,2035,2035,0
|
|
20240415,103200,38948005,2035,2025,2035,2025,247
|
|
20240415,103100,38446100,2025,2025,2025,2025,160
|
|
20240415,103000,38122100,2030,2030,2030,2030,66
|
|
20240415,102900,37988120,2030,2030,2030,2030,1
|
|
20240415,102800,37986090,2035,2035,2035,2035,0
|
|
20240415,102700,37986090,2035,2035,2035,2035,0
|
|
20240415,102600,37986090,2035,2035,2035,2035,0
|
|
20240415,102500,37986090,2035,2035,2035,2035,0
|
|
20240415,102400,37986090,2035,2035,2035,2035,1
|
|
20240415,102300,37984055,2030,2030,2030,2030,1
|
|
20240415,102200,37982025,2030,2030,2030,2030,0
|
|
20240415,102100,37982025,2030,2030,2030,2030,0
|
|
20240415,102000,37982025,2030,2030,2030,2030,164
|
|
20240415,101900,37649105,2030,2030,2030,2030,33
|
|
20240415,101800,37582115,2025,2025,2025,2025,1
|
|
20240415,101700,37580090,2030,2030,2030,2030,0
|
|
20240415,101600,37580090,2030,2030,2030,2030,0
|
|
20240415,101500,37580090,2030,2030,2030,2030,54
|
|
20240415,101400,37470470,2030,2030,2030,2030,1
|
|
20240415,101300,37468440,2025,2025,2025,2025,0
|
|
20240415,101200,37468440,2025,2025,2025,2025,1
|
|
20240415,101100,37466415,2035,2035,2035,2035,0
|
|
20240415,101000,37466415,2035,2035,2035,2035,0
|
|
20240415,100900,37466415,2035,2035,2035,2035,1
|
|
20240415,100800,37464380,2025,2025,2025,2025,0
|
|
20240415,100700,37464380,2025,2025,2025,2025,24
|
|
20240415,100600,37415780,2025,2025,2025,2025,0
|
|
20240415,100500,37415780,2025,2025,2025,2025,0
|
|
20240415,100400,37415780,2025,2035,2035,2025,14
|
|
20240415,100300,37387415,2040,2040,2040,2040,10
|
|
20240415,100200,37367015,2040,2040,2040,2040,0
|
|
20240415,100100,37367015,2040,2025,2040,2025,15
|
|
20240415,100000,37336435,2030,2030,2030,2030,0
|
|
20240415,095900,37336435,2030,2030,2030,2030,262
|
|
20240415,095800,36804575,2030,2030,2030,2030,0
|
|
20240415,095700,36804575,2030,2030,2030,2030,103
|
|
20240415,095600,36595485,2030,2025,2030,2025,11
|
|
20240415,095500,36573205,2025,2035,2035,2025,157
|
|
20240415,095400,36254575,2035,2035,2035,2035,0
|
|
20240415,095300,36254575,2035,2035,2035,2035,0
|
|
20240415,095200,36254575,2035,2035,2035,2035,0
|
|
20240415,095100,36254575,2035,2035,2035,2035,0
|
|
20240415,095000,36254575,2035,2035,2035,2035,2
|
|
20240415,094900,36250505,2035,2035,2035,2035,85
|
|
20240415,094800,36077530,2020,2020,2020,2020,0
|
|
20240415,094700,36077530,2020,2020,2020,2020,0
|
|
20240415,094600,36077530,2020,2020,2020,2020,0
|
|
20240415,094500,36077530,2020,2020,2020,2020,0
|
|
20240415,094400,36077530,2020,2040,2040,2020,492
|
|
20240415,094300,35073890,2020,2020,2020,2020,0
|
|
20240415,094200,35073890,2020,2020,2020,2020,0
|
|
20240415,094100,35073890,2020,2020,2020,2020,782
|
|
20240415,094000,33494250,2020,2020,2020,2020,225
|
|
20240415,093900,33039750,2025,2025,2025,2025,0
|
|
20240415,093800,33039750,2025,2025,2030,2025,159
|
|
20240415,093700,32717770,2025,2025,2025,2025,0
|
|
20240415,093600,32717770,2025,2025,2025,2025,0
|
|
20240415,093500,32717770,2025,2025,2025,2025,35
|
|
20240415,093400,32646895,2025,2025,2025,2025,5
|
|
20240415,093300,32636770,2025,2025,2025,2025,433
|
|
20240415,093200,31759945,2035,2035,2035,2035,3
|
|
20240415,093100,31753840,2040,2030,2040,2030,10
|
|
20240415,093000,31733470,2020,2020,2020,2020,0
|
|
20240415,092900,31733470,2020,2020,2020,2020,0
|
|
20240415,092800,31733470,2020,2020,2020,2020,180
|
|
20240415,092700,31369870,2020,2030,2030,2020,137
|
|
20240415,092600,31091780,2025,2025,2025,2025,1
|
|
20240415,092500,31089755,2025,2025,2025,2025,2
|
|
20240415,092400,31085705,2030,2030,2030,2030,0
|
|
20240415,092300,31085705,2030,2030,2030,2030,125
|
|
20240415,092200,30831955,2025,2025,2025,2025,203
|
|
20240415,092100,30420880,2025,2035,2035,2025,1060
|
|
20240415,092000,28264070,2040,2040,2040,2040,0
|
|
20240415,091900,28264070,2040,2040,2040,2040,5
|
|
20240415,091800,28253870,2035,2030,2035,2030,132
|
|
20240415,091700,27985535,2030,2025,2030,2025,37
|
|
20240415,091600,27910430,2015,2015,2015,2015,9
|
|
20240415,091500,27892295,2020,2020,2020,2020,1
|
|
20240415,091400,27890275,2040,2025,2040,2015,216
|
|
20240415,091300,27454165,2040,2040,2040,2040,100
|
|
20240415,091200,27250165,2040,2040,2040,2040,0
|
|
20240415,091100,27250165,2040,2030,2040,2010,105
|
|
20240415,091000,27038275,2020,2020,2030,2020,162
|
|
20240415,090900,26710935,2020,2020,2020,2020,100
|
|
20240415,090800,26508935,2010,2010,2010,2010,300
|
|
20240415,090700,25905935,2020,2020,2020,2020,90
|
|
20240415,090600,25724135,2020,2040,2040,2020,3269
|
|
20240415,090500,19113035,2040,2045,2045,2040,43
|
|
20240415,090400,19025105,2045,2045,2045,2045,0
|
|
20240415,090300,19025105,2045,2055,2055,2045,302
|
|
20240415,090200,18406010,2060,2020,2065,2020,929
|
|
20240415,090100,16512860,2020,2070,2070,2000,5161
|
|
20240415,090000,6036150,2070,2100,2100,2070,2875
|