664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,200100,55410940,2015,2015,2015,2015,653
|
|
20240418,200000,55410940,2015,2015,2015,2015,0
|
|
20240418,195900,55410940,2015,2015,2015,2015,0
|
|
20240418,195800,55410940,2015,2015,2015,2015,0
|
|
20240418,195700,55410940,2015,2015,2015,2015,0
|
|
20240418,195600,55410940,2015,2015,2015,2015,0
|
|
20240418,195500,55410940,2015,2015,2015,2015,0
|
|
20240418,195400,55410940,2015,2015,2015,2015,0
|
|
20240418,195300,55410940,2015,2015,2015,2015,0
|
|
20240418,195200,55410940,2015,2015,2015,2015,0
|
|
20240418,195100,55410940,2015,2015,2015,2015,0
|
|
20240418,195000,55410940,2015,2015,2015,2015,0
|
|
20240418,194900,55410940,2015,2015,2015,2015,0
|
|
20240418,194800,55410940,2015,2015,2015,2015,0
|
|
20240418,194700,55410940,2015,2015,2015,2015,0
|
|
20240418,194600,55410940,2015,2015,2015,2015,0
|
|
20240418,194500,55410940,2015,2015,2015,2015,0
|
|
20240418,194400,55410940,2015,2015,2015,2015,0
|
|
20240418,194300,55410940,2015,2015,2015,2015,0
|
|
20240418,194200,55410940,2015,2015,2015,2015,0
|
|
20240418,194100,55410940,2015,2015,2015,2015,0
|
|
20240418,194000,55410940,2015,2015,2015,2015,0
|
|
20240418,193900,55410940,2015,2015,2015,2015,0
|
|
20240418,193800,55410940,2015,2015,2015,2015,0
|
|
20240418,193700,55410940,2015,2015,2015,2015,0
|
|
20240418,193600,55410940,2015,2015,2015,2015,0
|
|
20240418,193500,55410940,2015,2015,2015,2015,0
|
|
20240418,193400,55410940,2015,2015,2015,2015,0
|
|
20240418,193300,55410940,2015,2015,2015,2015,0
|
|
20240418,193200,55410940,2015,2015,2015,2015,0
|
|
20240418,193100,55410940,2015,2015,2015,2015,653
|
|
20240418,193000,55410940,2015,2015,2015,2015,0
|
|
20240418,192900,55410940,2015,2015,2015,2015,0
|
|
20240418,192800,55410940,2015,2015,2015,2015,0
|
|
20240418,192700,55410940,2015,2015,2015,2015,0
|
|
20240418,192600,55410940,2015,2015,2015,2015,0
|
|
20240418,192500,55410940,2015,2015,2015,2015,0
|
|
20240418,192400,55410940,2015,2015,2015,2015,0
|
|
20240418,192300,55410940,2015,2015,2015,2015,0
|
|
20240418,192200,55410940,2015,2015,2015,2015,0
|
|
20240418,192100,55410940,2015,2015,2015,2015,0
|
|
20240418,192000,55410940,2015,2015,2015,2015,0
|
|
20240418,191900,55410940,2015,2015,2015,2015,0
|
|
20240418,191800,55410940,2015,2015,2015,2015,0
|
|
20240418,191700,55410940,2015,2015,2015,2015,0
|
|
20240418,191600,55410940,2015,2015,2015,2015,0
|
|
20240418,191500,55410940,2015,2015,2015,2015,0
|
|
20240418,191400,55410940,2015,2015,2015,2015,0
|
|
20240418,191300,55410940,2015,2015,2015,2015,0
|
|
20240418,191200,55410940,2015,2015,2015,2015,0
|
|
20240418,191100,55410940,2015,2015,2015,2015,0
|
|
20240418,191000,55410940,2015,2015,2015,2015,0
|
|
20240418,190900,55410940,2015,2015,2015,2015,0
|
|
20240418,190800,55410940,2015,2015,2015,2015,0
|
|
20240418,190700,55410940,2015,2015,2015,2015,0
|
|
20240418,190600,55410940,2015,2015,2015,2015,0
|
|
20240418,190500,55410940,2015,2015,2015,2015,0
|
|
20240418,190400,55410940,2015,2015,2015,2015,0
|
|
20240418,190300,55410940,2015,2015,2015,2015,0
|
|
20240418,190200,55410940,2015,2015,2015,2015,0
|
|
20240418,190100,55410940,2015,2015,2015,2015,653
|
|
20240418,190000,55410940,2015,2015,2015,2015,0
|
|
20240418,185900,55410940,2015,2015,2015,2015,0
|
|
20240418,185800,55410940,2015,2015,2015,2015,0
|
|
20240418,185700,55410940,2015,2015,2015,2015,0
|
|
20240418,185600,55410940,2015,2015,2015,2015,0
|
|
20240418,185500,55410940,2015,2015,2015,2015,0
|
|
20240418,185400,55410940,2015,2015,2015,2015,0
|
|
20240418,185300,55410940,2015,2015,2015,2015,0
|
|
20240418,185200,55410940,2015,2015,2015,2015,0
|
|
20240418,185100,55410940,2015,2015,2015,2015,0
|
|
20240418,185000,55410940,2015,2015,2015,2015,0
|
|
20240418,184900,55410940,2015,2015,2015,2015,0
|
|
20240418,184800,55410940,2015,2015,2015,2015,0
|
|
20240418,184700,55410940,2015,2015,2015,2015,0
|
|
20240418,184600,55410940,2015,2015,2015,2015,0
|
|
20240418,184500,55410940,2015,2015,2015,2015,0
|
|
20240418,184400,55410940,2015,2015,2015,2015,0
|
|
20240418,184300,55410940,2015,2015,2015,2015,0
|
|
20240418,184200,55410940,2015,2015,2015,2015,0
|
|
20240418,184100,55410940,2015,2015,2015,2015,0
|
|
20240418,184000,55410940,2015,2015,2015,2015,0
|
|
20240418,183900,55410940,2015,2015,2015,2015,0
|
|
20240418,183800,55410940,2015,2015,2015,2015,0
|
|
20240418,183700,55410940,2015,2015,2015,2015,0
|
|
20240418,183600,55410940,2015,2015,2015,2015,0
|
|
20240418,183500,55410940,2015,2015,2015,2015,0
|
|
20240418,183400,55410940,2015,2015,2015,2015,0
|
|
20240418,183300,55410940,2015,2015,2015,2015,0
|
|
20240418,183200,55410940,2015,2015,2015,2015,0
|
|
20240418,183100,55410940,2015,2015,2015,2015,653
|
|
20240418,183000,55410940,2015,2015,2015,2015,0
|
|
20240418,182900,55410940,2015,2015,2015,2015,0
|
|
20240418,182800,55410940,2015,2015,2015,2015,0
|
|
20240418,182700,55410940,2015,2015,2015,2015,0
|
|
20240418,182600,55410940,2015,2015,2015,2015,0
|
|
20240418,182500,55410940,2015,2015,2015,2015,0
|
|
20240418,182400,55410940,2015,2015,2015,2015,0
|
|
20240418,182300,55410940,2015,2015,2015,2015,0
|
|
20240418,182200,55410940,2015,2015,2015,2015,0
|
|
20240418,182100,55410940,2015,2015,2015,2015,0
|
|
20240418,182000,55410940,2015,2015,2015,2015,0
|
|
20240418,181900,55410940,2015,2015,2015,2015,0
|
|
20240418,181800,55410940,2015,2015,2015,2015,0
|
|
20240418,181700,55410940,2015,2015,2015,2015,0
|
|
20240418,181600,55410940,2015,2015,2015,2015,0
|
|
20240418,181500,55410940,2015,2015,2015,2015,0
|
|
20240418,181400,55410940,2015,2015,2015,2015,0
|
|
20240418,181300,55410940,2015,2015,2015,2015,0
|
|
20240418,181200,55410940,2015,2015,2015,2015,0
|
|
20240418,181100,55410940,2015,2015,2015,2015,0
|
|
20240418,181000,55410940,2015,2015,2015,2015,0
|
|
20240418,180900,55410940,2015,2015,2015,2015,0
|
|
20240418,180800,55410940,2015,2015,2015,2015,0
|
|
20240418,180700,55410940,2015,2015,2015,2015,0
|
|
20240418,180600,55410940,2015,2015,2015,2015,0
|
|
20240418,180500,55410940,2015,2015,2015,2015,0
|
|
20240418,180400,55410940,2015,2015,2015,2015,0
|
|
20240418,180300,55410940,2015,2015,2015,2015,0
|
|
20240418,180200,55410940,2015,2015,2015,2015,0
|
|
20240418,180100,55410940,2015,2015,2015,2015,653
|
|
20240418,180000,55410940,2015,2015,2015,2015,0
|
|
20240418,175900,55410940,2015,2015,2015,2015,0
|
|
20240418,175800,55410940,2015,2015,2015,2015,0
|
|
20240418,175700,55410940,2015,2015,2015,2015,0
|
|
20240418,175600,55410940,2015,2015,2015,2015,0
|
|
20240418,175500,55410940,2015,2015,2015,2015,0
|
|
20240418,175400,55410940,2015,2015,2015,2015,0
|
|
20240418,175300,55410940,2015,2015,2015,2015,0
|
|
20240418,175200,55410940,2015,2015,2015,2015,0
|
|
20240418,175100,55410940,2015,2015,2015,2015,0
|
|
20240418,175000,55410940,2015,2015,2015,2015,0
|
|
20240418,174900,55410940,2015,2015,2015,2015,0
|
|
20240418,174800,55410940,2015,2015,2015,2015,0
|
|
20240418,174700,55410940,2015,2015,2015,2015,0
|
|
20240418,174600,55410940,2015,2015,2015,2015,0
|
|
20240418,174500,55410940,2015,2015,2015,2015,0
|
|
20240418,174400,55410940,2015,2015,2015,2015,0
|
|
20240418,174300,55410940,2015,2015,2015,2015,0
|
|
20240418,174200,55410940,2015,2015,2015,2015,0
|
|
20240418,174100,55410940,2015,2015,2015,2015,0
|
|
20240418,174000,55410940,2015,2015,2015,2015,0
|
|
20240418,173900,55410940,2015,2015,2015,2015,0
|
|
20240418,173800,55410940,2015,2015,2015,2015,0
|
|
20240418,173700,55410940,2015,2015,2015,2015,0
|
|
20240418,173600,55410940,2015,2015,2015,2015,0
|
|
20240418,173500,55410940,2015,2015,2015,2015,0
|
|
20240418,173400,55410940,2015,2015,2015,2015,0
|
|
20240418,173300,55410940,2015,2015,2015,2015,0
|
|
20240418,173200,55410940,2015,2015,2015,2015,0
|
|
20240418,173100,55410940,2015,2015,2015,2015,653
|
|
20240418,173000,55410940,2015,2015,2015,2015,0
|
|
20240418,172900,55410940,2015,2015,2015,2015,0
|
|
20240418,172800,55410940,2015,2015,2015,2015,0
|
|
20240418,172700,55410940,2015,2015,2015,2015,0
|
|
20240418,172600,55410940,2015,2015,2015,2015,0
|
|
20240418,172500,55410940,2015,2015,2015,2015,0
|
|
20240418,172400,55410940,2015,2015,2015,2015,0
|
|
20240418,172300,55410940,2015,2015,2015,2015,0
|
|
20240418,172200,55410940,2015,2015,2015,2015,0
|
|
20240418,172100,55410940,2015,2015,2015,2015,0
|
|
20240418,172000,55410940,2015,2015,2015,2015,0
|
|
20240418,171900,55410940,2015,2015,2015,2015,0
|
|
20240418,171800,55410940,2015,2015,2015,2015,0
|
|
20240418,171700,55410940,2015,2015,2015,2015,0
|
|
20240418,171600,55410940,2015,2015,2015,2015,0
|
|
20240418,171500,55410940,2015,2015,2015,2015,0
|
|
20240418,171400,55410940,2015,2015,2015,2015,0
|
|
20240418,171300,55410940,2015,2015,2015,2015,0
|
|
20240418,171200,55410940,2015,2015,2015,2015,0
|
|
20240418,171100,55410940,2015,2015,2015,2015,0
|
|
20240418,171000,55410940,2015,2015,2015,2015,0
|
|
20240418,170900,55410940,2015,2015,2015,2015,0
|
|
20240418,170800,55410940,2015,2015,2015,2015,0
|
|
20240418,170700,55410940,2015,2015,2015,2015,0
|
|
20240418,170600,55410940,2015,2015,2015,2015,0
|
|
20240418,170500,55410940,2015,2015,2015,2015,0
|
|
20240418,170400,55410940,2015,2015,2015,2015,0
|
|
20240418,170300,55410940,2015,2015,2015,2015,0
|
|
20240418,170200,55410940,2015,2015,2015,2015,0
|
|
20240418,170100,55410940,2015,2015,2015,2015,653
|
|
20240418,170000,55410940,2015,2015,2015,2015,0
|
|
20240418,165900,55410940,2015,2015,2015,2015,0
|
|
20240418,165800,55410940,2015,2015,2015,2015,0
|
|
20240418,165700,55410940,2015,2015,2015,2015,0
|
|
20240418,165600,55410940,2015,2015,2015,2015,0
|
|
20240418,165500,55410940,2015,2015,2015,2015,0
|
|
20240418,165400,55410940,2015,2015,2015,2015,0
|
|
20240418,165300,55410940,2015,2015,2015,2015,0
|
|
20240418,165200,55410940,2015,2015,2015,2015,0
|
|
20240418,165100,55410940,2015,2015,2015,2015,0
|
|
20240418,165000,55410940,2015,2015,2015,2015,0
|
|
20240418,164900,55410940,2015,2015,2015,2015,0
|
|
20240418,164800,55410940,2015,2015,2015,2015,0
|
|
20240418,164700,55410940,2015,2015,2015,2015,0
|
|
20240418,164600,55410940,2015,2015,2015,2015,0
|
|
20240418,164500,55410940,2015,2015,2015,2015,0
|
|
20240418,164400,55410940,2015,2015,2015,2015,0
|
|
20240418,164300,55410940,2015,2015,2015,2015,0
|
|
20240418,164200,55410940,2015,2015,2015,2015,0
|
|
20240418,164100,55410940,2015,2015,2015,2015,0
|
|
20240418,164000,55410940,2015,2015,2015,2015,0
|
|
20240418,163900,55410940,2015,2015,2015,2015,0
|
|
20240418,163800,55410940,2015,2015,2015,2015,0
|
|
20240418,163700,55410940,2015,2015,2015,2015,0
|
|
20240418,163600,55410940,2015,2015,2015,2015,0
|
|
20240418,163500,55410940,2015,2015,2015,2015,0
|
|
20240418,163400,55410940,2015,2015,2015,2015,0
|
|
20240418,163300,55410940,2015,2015,2015,2015,0
|
|
20240418,163200,55410940,2015,2015,2015,2015,0
|
|
20240418,163100,55410940,2015,2015,2015,2015,653
|
|
20240418,163000,55410940,2015,2015,2015,2015,0
|
|
20240418,162900,55410940,2015,2015,2015,2015,0
|
|
20240418,162800,55410940,2015,2015,2015,2015,0
|
|
20240418,162700,55410940,2015,2015,2015,2015,0
|
|
20240418,162600,55410940,2015,2015,2015,2015,0
|
|
20240418,162500,55410940,2015,2015,2015,2015,0
|
|
20240418,162400,55410940,2015,2015,2015,2015,0
|
|
20240418,162300,55410940,2015,2015,2015,2015,0
|
|
20240418,162200,55410940,2015,2015,2015,2015,0
|
|
20240418,162100,55410940,2015,2015,2015,2015,0
|
|
20240418,162000,55410940,2015,2015,2015,2015,0
|
|
20240418,161900,55410940,2015,2015,2015,2015,0
|
|
20240418,161800,55410940,2015,2015,2015,2015,0
|
|
20240418,161700,55410940,2015,2015,2015,2015,0
|
|
20240418,161600,55410940,2015,2015,2015,2015,0
|
|
20240418,161500,55410940,2015,2015,2015,2015,0
|
|
20240418,161400,55410940,2015,2015,2015,2015,0
|
|
20240418,161300,55410940,2015,2015,2015,2015,0
|
|
20240418,161200,55410940,2015,2015,2015,2015,0
|
|
20240418,161100,55410940,2015,2015,2015,2015,0
|
|
20240418,161000,55410940,2015,2015,2015,2015,0
|
|
20240418,160900,55410940,2015,2015,2015,2015,0
|
|
20240418,160800,55410940,2015,2015,2015,2015,0
|
|
20240418,160700,55410940,2015,2015,2015,2015,0
|
|
20240418,160600,55410940,2015,2015,2015,2015,0
|
|
20240418,160500,55410940,2015,2015,2015,2015,0
|
|
20240418,160400,55410940,2015,2015,2015,2015,0
|
|
20240418,160300,55410940,2015,2015,2015,2015,0
|
|
20240418,160200,55410940,2015,2015,2015,2015,0
|
|
20240418,160100,55410940,2015,2015,2015,2015,653
|
|
20240418,160000,55410940,2015,2015,2015,2015,0
|
|
20240418,155900,55410940,2015,2015,2015,2015,0
|
|
20240418,155800,55410940,2015,2015,2015,2015,0
|
|
20240418,155700,55410940,2015,2015,2015,2015,0
|
|
20240418,155600,55410940,2015,2015,2015,2015,0
|
|
20240418,155500,55410940,2015,2015,2015,2015,0
|
|
20240418,155400,55410940,2015,2015,2015,2015,0
|
|
20240418,155300,55410940,2015,2015,2015,2015,0
|
|
20240418,155200,55410940,2015,2015,2015,2015,0
|
|
20240418,155100,55410940,2015,2015,2015,2015,0
|
|
20240418,155000,55410940,2015,2015,2015,2015,0
|
|
20240418,154900,55410940,2015,2015,2015,2015,0
|
|
20240418,154800,55410940,2015,2015,2015,2015,0
|
|
20240418,154700,55410940,2015,2015,2015,2015,0
|
|
20240418,154600,55410940,2015,2015,2015,2015,0
|
|
20240418,154500,55410940,2015,2015,2015,2015,0
|
|
20240418,154400,55410940,2015,2015,2015,2015,0
|
|
20240418,154300,55410940,2015,2015,2015,2015,0
|
|
20240418,154200,55410940,2015,2015,2015,2015,0
|
|
20240418,154100,55410940,2015,2015,2015,2015,0
|
|
20240418,154000,55410940,2015,2015,2015,2015,0
|
|
20240418,153900,55410940,2015,2015,2015,2015,0
|
|
20240418,153800,55410940,2015,2015,2015,2015,0
|
|
20240418,153700,55410940,2015,2015,2015,2015,0
|
|
20240418,153600,55410940,2015,2015,2015,2015,0
|
|
20240418,153500,55410940,2015,2015,2015,2015,0
|
|
20240418,153400,55410940,2015,2015,2015,2015,0
|
|
20240418,153300,55410940,2015,2015,2015,2015,0
|
|
20240418,153200,55410940,2015,2015,2015,2015,0
|
|
20240418,153100,55410940,2015,2015,2015,2015,653
|
|
20240418,153000,55410940,2015,2015,2015,2015,653
|
|
20240418,152900,54095145,2000,2000,2000,2000,0
|
|
20240418,152800,54095145,2000,2000,2000,2000,0
|
|
20240418,152700,54095145,2000,2000,2000,2000,0
|
|
20240418,152600,54095145,2000,2000,2000,2000,0
|
|
20240418,152500,54095145,2000,2000,2000,2000,0
|
|
20240418,152400,54095145,2000,2000,2000,2000,0
|
|
20240418,152300,54095145,2000,2000,2000,2000,0
|
|
20240418,152200,54095145,2000,2000,2000,2000,0
|
|
20240418,152100,54095145,2000,2000,2000,2000,0
|
|
20240418,152000,54095145,2000,2000,2000,2000,0
|
|
20240418,151900,54095145,2000,2000,2000,2000,5
|
|
20240418,151800,54085145,2000,2000,2000,2000,0
|
|
20240418,151700,54085145,2000,2005,2005,2000,475
|
|
20240418,151600,53133035,2005,2005,2005,2005,14
|
|
20240418,151500,53104965,2000,2000,2000,2000,92
|
|
20240418,151400,52920965,2000,2000,2000,2000,0
|
|
20240418,151300,52920965,2000,2000,2000,2000,0
|
|
20240418,151200,52920965,2000,2000,2000,2000,318
|
|
20240418,151100,52284965,2005,2005,2005,2005,0
|
|
20240418,151000,52284965,2005,2005,2005,2005,0
|
|
20240418,150900,52284965,2005,2005,2005,2005,11
|
|
20240418,150800,52262910,2005,2005,2005,2000,21
|
|
20240418,150700,52220810,2005,2005,2005,2005,45
|
|
20240418,150600,52130585,2005,2005,2005,2005,0
|
|
20240418,150500,52130585,2005,2005,2005,2005,0
|
|
20240418,150400,52130585,2005,2005,2005,2005,0
|
|
20240418,150300,52130585,2005,2005,2005,2005,0
|
|
20240418,150200,52130585,2005,2005,2005,2005,0
|
|
20240418,150100,52130585,2005,2005,2005,2005,0
|
|
20240418,150000,52130585,2005,2005,2005,2005,0
|
|
20240418,145900,52130585,2005,2005,2005,2005,0
|
|
20240418,145800,52130585,2005,2005,2005,2005,0
|
|
20240418,145700,52130585,2005,2005,2005,2005,0
|
|
20240418,145600,52130585,2005,2005,2005,2005,10
|
|
20240418,145500,52110535,2005,2005,2005,2005,0
|
|
20240418,145400,52110535,2005,2005,2005,2005,0
|
|
20240418,145300,52110535,2005,2005,2005,2005,0
|
|
20240418,145200,52110535,2005,2000,2005,2000,78
|
|
20240418,145100,51954525,2000,2000,2000,2000,0
|
|
20240418,145000,51954525,2000,2000,2000,2000,0
|
|
20240418,144900,51954525,2000,2000,2000,2000,0
|
|
20240418,144800,51954525,2000,2000,2000,2000,0
|
|
20240418,144700,51954525,2000,2000,2000,2000,0
|
|
20240418,144600,51954525,2000,2000,2000,2000,884
|
|
20240418,144500,50186525,2000,2000,2000,2000,0
|
|
20240418,144400,50186525,2000,2000,2000,2000,211
|
|
20240418,144300,49764525,2000,2000,2000,2000,0
|
|
20240418,144200,49764525,2000,2000,2000,2000,0
|
|
20240418,144100,49764525,2000,2005,2005,2000,1999
|
|
20240418,144000,45762085,2000,2000,2000,2000,0
|
|
20240418,143900,45762085,2000,2000,2000,2000,1
|
|
20240418,143800,45760085,2000,2000,2000,2000,0
|
|
20240418,143700,45760085,2000,2000,2000,2000,0
|
|
20240418,143600,45760085,2000,2000,2000,2000,0
|
|
20240418,143500,45760085,2000,2000,2000,2000,0
|
|
20240418,143400,45760085,2000,2000,2000,2000,0
|
|
20240418,143300,45760085,2000,2000,2000,2000,0
|
|
20240418,143200,45760085,2000,2000,2000,2000,0
|
|
20240418,143100,45760085,2000,2000,2000,2000,0
|
|
20240418,143000,45760085,2000,2000,2000,2000,0
|
|
20240418,142900,45760085,2000,2000,2000,2000,0
|
|
20240418,142800,45760085,2000,2000,2000,2000,0
|
|
20240418,142700,45760085,2000,2000,2000,2000,0
|
|
20240418,142600,45760085,2000,2000,2000,2000,0
|
|
20240418,142500,45760085,2000,2000,2000,2000,0
|
|
20240418,142400,45760085,2000,2000,2000,2000,0
|
|
20240418,142300,45760085,2000,2000,2000,2000,0
|
|
20240418,142200,45760085,2000,2000,2000,2000,0
|
|
20240418,142100,45760085,2000,2000,2000,2000,0
|
|
20240418,142000,45760085,2000,2000,2000,2000,25
|
|
20240418,141900,45710085,2005,2005,2005,2005,0
|
|
20240418,141800,45710085,2005,2005,2005,2005,133
|
|
20240418,141700,45443420,2000,2000,2000,2000,0
|
|
20240418,141600,45443420,2000,2000,2000,2000,0
|
|
20240418,141500,45443420,2000,2000,2000,2000,0
|
|
20240418,141400,45443420,2000,2000,2000,2000,12
|
|
20240418,141300,45419420,2005,2005,2005,2005,0
|
|
20240418,141200,45419420,2005,2005,2005,2005,0
|
|
20240418,141100,45419420,2005,2005,2005,2005,0
|
|
20240418,141000,45419420,2005,2005,2005,2005,0
|
|
20240418,140900,45419420,2005,2005,2005,2005,0
|
|
20240418,140800,45419420,2005,2005,2005,2005,0
|
|
20240418,140700,45419420,2005,2005,2005,2005,0
|
|
20240418,140600,45419420,2005,2005,2005,2005,0
|
|
20240418,140500,45419420,2005,2005,2005,2005,0
|
|
20240418,140400,45419420,2005,2005,2005,2005,0
|
|
20240418,140300,45419420,2005,2005,2005,2005,0
|
|
20240418,140200,45419420,2005,2005,2005,2005,0
|
|
20240418,140100,45419420,2005,2005,2005,2005,0
|
|
20240418,140000,45419420,2005,2005,2005,2005,0
|
|
20240418,135900,45419420,2005,2005,2005,2005,0
|
|
20240418,135800,45419420,2005,2005,2005,2005,0
|
|
20240418,135700,45419420,2005,2005,2005,2005,0
|
|
20240418,135600,45419420,2005,2005,2005,2005,0
|
|
20240418,135500,45419420,2005,2005,2005,2005,0
|
|
20240418,135400,45419420,2005,2005,2005,2005,0
|
|
20240418,135300,45419420,2005,2005,2005,2005,0
|
|
20240418,135200,45419420,2005,2005,2005,2005,0
|
|
20240418,135100,45419420,2005,2005,2005,2005,0
|
|
20240418,135000,45419420,2005,2005,2005,2005,0
|
|
20240418,134900,45419420,2005,2005,2005,2005,0
|
|
20240418,134800,45419420,2005,2005,2005,2005,0
|
|
20240418,134700,45419420,2005,2005,2005,2005,1
|
|
20240418,134600,45417415,2000,2000,2000,2000,0
|
|
20240418,134500,45417415,2000,2000,2000,2000,0
|
|
20240418,134400,45417415,2000,2000,2000,2000,0
|
|
20240418,134300,45417415,2000,2000,2000,2000,0
|
|
20240418,134200,45417415,2000,2000,2000,2000,0
|
|
20240418,134100,45417415,2000,2000,2000,2000,0
|
|
20240418,134000,45417415,2000,2000,2000,2000,0
|
|
20240418,133900,45417415,2000,2000,2000,2000,0
|
|
20240418,133800,45417415,2000,2000,2000,2000,0
|
|
20240418,133700,45417415,2000,2000,2000,2000,35
|
|
20240418,133600,45347415,2000,2000,2000,2000,0
|
|
20240418,133500,45347415,2000,2000,2000,2000,0
|
|
20240418,133400,45347415,2000,2000,2000,2000,0
|
|
20240418,133300,45347415,2000,2000,2000,2000,0
|
|
20240418,133200,45347415,2000,2000,2000,2000,0
|
|
20240418,133100,45347415,2000,2000,2000,2000,230
|
|
20240418,133000,44887415,1999,1999,1999,1999,0
|
|
20240418,132900,44887415,1999,1999,1999,1999,0
|
|
20240418,132800,44887415,1999,1999,1999,1999,0
|
|
20240418,132700,44887415,1999,1999,1999,1999,124
|
|
20240418,132600,44639539,2000,2000,2000,2000,0
|
|
20240418,132500,44639539,2000,2000,2000,2000,412
|
|
20240418,132400,43815539,2000,2000,2000,2000,0
|
|
20240418,132300,43815539,2000,2000,2000,2000,150
|
|
20240418,132200,43515539,2000,2000,2000,2000,0
|
|
20240418,132100,43515539,2000,2000,2000,2000,0
|
|
20240418,132000,43515539,2000,2000,2000,2000,0
|
|
20240418,131900,43515539,2000,2000,2000,2000,0
|
|
20240418,131800,43515539,2000,2000,2000,2000,0
|
|
20240418,131700,43515539,2000,2000,2000,2000,0
|
|
20240418,131600,43515539,2000,2000,2000,2000,0
|
|
20240418,131500,43515539,2000,2000,2000,2000,0
|
|
20240418,131400,43515539,2000,2000,2000,2000,0
|
|
20240418,131300,43515539,2000,2000,2000,2000,0
|
|
20240418,131200,43515539,2000,2000,2000,2000,0
|
|
20240418,131100,43515539,2000,2000,2000,2000,0
|
|
20240418,131000,43515539,2000,2000,2000,2000,0
|
|
20240418,130900,43515539,2000,2000,2000,2000,0
|
|
20240418,130800,43515539,2000,2000,2000,2000,1
|
|
20240418,130700,43513539,2000,2000,2000,2000,30
|
|
20240418,130600,43453539,2000,2000,2000,2000,0
|
|
20240418,130500,43453539,2000,2000,2000,2000,125
|
|
20240418,130400,43203539,1999,1999,1999,1999,0
|
|
20240418,130300,43203539,1999,1999,1999,1999,0
|
|
20240418,130200,43203539,1999,1999,1999,1999,0
|
|
20240418,130100,43203539,1999,1999,1999,1999,0
|
|
20240418,130000,43203539,1999,1999,1999,1999,0
|
|
20240418,125900,43203539,1999,1999,1999,1999,0
|
|
20240418,125800,43203539,1999,1999,1999,1999,50
|
|
20240418,125700,43103589,2000,2000,2000,2000,0
|
|
20240418,125600,43103589,2000,2000,2000,2000,0
|
|
20240418,125500,43103589,2000,2000,2000,2000,0
|
|
20240418,125400,43103589,2000,2000,2000,2000,1
|
|
20240418,125300,43101589,1997,1997,1997,1997,0
|
|
20240418,125200,43101589,1997,1997,1997,1997,0
|
|
20240418,125100,43101589,1997,1997,1997,1997,0
|
|
20240418,125000,43101589,1997,1997,1997,1997,264
|
|
20240418,124900,42574381,1997,1998,1998,1997,129
|
|
20240418,124800,42316667,1999,1999,1999,1999,0
|
|
20240418,124700,42316667,1999,1999,1999,1999,21
|
|
20240418,124600,42274688,1999,1999,1999,1999,0
|
|
20240418,124500,42274688,1999,2000,2000,1999,189
|
|
20240418,124400,41896768,2005,2005,2005,2005,0
|
|
20240418,124300,41896768,2005,2005,2005,2005,0
|
|
20240418,124200,41896768,2005,2005,2005,2005,0
|
|
20240418,124100,41896768,2005,2005,2005,2005,0
|
|
20240418,124000,41896768,2005,2005,2005,2005,0
|
|
20240418,123900,41896768,2005,2005,2005,2005,0
|
|
20240418,123800,41896768,2005,2005,2005,2005,20
|
|
20240418,123700,41856668,2005,2005,2005,2005,7
|
|
20240418,123600,41842633,2005,2005,2005,2005,0
|
|
20240418,123500,41842633,2005,2005,2005,2005,0
|
|
20240418,123400,41842633,2005,2005,2005,2005,0
|
|
20240418,123300,41842633,2005,2005,2005,2005,0
|
|
20240418,123200,41842633,2005,2005,2005,2005,0
|
|
20240418,123100,41842633,2005,2005,2005,2005,0
|
|
20240418,123000,41842633,2005,2005,2005,2005,0
|
|
20240418,122900,41842633,2005,2005,2005,2005,0
|
|
20240418,122800,41842633,2005,2005,2005,2005,0
|
|
20240418,122700,41842633,2005,2005,2005,2005,1
|
|
20240418,122600,41840628,2005,2005,2005,2005,0
|
|
20240418,122500,41840628,2005,2005,2005,2005,0
|
|
20240418,122400,41840628,2005,2005,2005,2005,50
|
|
20240418,122300,41740378,2005,1996,2005,1996,214
|
|
20240418,122200,41311439,1996,1996,1996,1996,0
|
|
20240418,122100,41311439,1996,1996,1996,1996,0
|
|
20240418,122000,41311439,1996,1996,1996,1996,14
|
|
20240418,121900,41283495,1995,1995,1995,1995,0
|
|
20240418,121800,41283495,1995,1995,1995,1995,0
|
|
20240418,121700,41283495,1995,1996,1996,1995,219
|
|
20240418,121600,40846580,2000,2000,2000,2000,0
|
|
20240418,121500,40846580,2000,2000,2000,2000,18
|
|
20240418,121400,40810580,2000,2000,2000,2000,0
|
|
20240418,121300,40810580,2000,2000,2000,2000,0
|
|
20240418,121200,40810580,2000,2000,2000,2000,7
|
|
20240418,121100,40796580,1995,1995,1995,1995,0
|
|
20240418,121000,40796580,1995,1996,1996,1995,264
|
|
20240418,120900,40269877,1995,1995,1995,1995,0
|
|
20240418,120800,40269877,1995,1995,1995,1995,0
|
|
20240418,120700,40269877,1995,1995,1995,1995,0
|
|
20240418,120600,40269877,1995,1995,1995,1995,0
|
|
20240418,120500,40269877,1995,1995,1995,1995,0
|
|
20240418,120400,40269877,1995,1995,1995,1995,0
|
|
20240418,120300,40269877,1995,1995,1995,1995,0
|
|
20240418,120200,40269877,1995,1995,1995,1995,0
|
|
20240418,120100,40269877,1995,1995,1995,1995,0
|
|
20240418,120000,40269877,1995,1995,1995,1995,0
|
|
20240418,115900,40269877,1995,1995,1995,1995,0
|
|
20240418,115800,40269877,1995,1995,1995,1995,0
|
|
20240418,115700,40269877,1995,1995,1995,1995,54
|
|
20240418,115600,40162147,2005,2000,2005,2000,498
|
|
20240418,115500,39164207,1996,1996,1996,1996,1
|
|
20240418,115400,39162211,1996,1995,1996,1995,939
|
|
20240418,115300,37288712,1996,1996,1996,1996,0
|
|
20240418,115200,37288712,1996,1996,1996,1996,987
|
|
20240418,115100,35318660,1996,1997,1997,1996,227
|
|
20240418,115000,34865463,1997,1997,1997,1997,0
|
|
20240418,114900,34865463,1997,1997,1997,1997,1
|
|
20240418,114800,34863466,1997,1997,1997,1997,0
|
|
20240418,114700,34863466,1997,1997,1997,1997,0
|
|
20240418,114600,34863466,1997,1997,1997,1997,0
|
|
20240418,114500,34863466,1997,1997,1997,1997,0
|
|
20240418,114400,34863466,1997,1997,1997,1997,0
|
|
20240418,114300,34863466,1997,1997,1997,1997,1
|
|
20240418,114200,34861469,1997,1997,1997,1997,0
|
|
20240418,114100,34861469,1997,1997,1997,1997,0
|
|
20240418,114000,34861469,1997,1997,1997,1997,25
|
|
20240418,113900,34811544,1998,1998,1998,1998,560
|
|
20240418,113800,33692664,1996,1996,1996,1996,0
|
|
20240418,113700,33692664,1996,1996,1996,1996,1
|
|
20240418,113600,33690668,1996,1996,1996,1996,0
|
|
20240418,113500,33690668,1996,1996,1996,1996,0
|
|
20240418,113400,33690668,1996,1996,1996,1996,0
|
|
20240418,113300,33690668,1996,1996,1996,1996,0
|
|
20240418,113200,33690668,1996,1996,1996,1996,1
|
|
20240418,113100,33688672,1998,1998,1998,1998,0
|
|
20240418,113000,33688672,1998,1996,1998,1996,265
|
|
20240418,112900,33159730,1996,1996,1996,1996,0
|
|
20240418,112800,33159730,1996,1996,1996,1996,0
|
|
20240418,112700,33159730,1996,1996,1996,1996,0
|
|
20240418,112600,33159730,1996,1996,1996,1996,1
|
|
20240418,112500,33157734,1996,1998,1998,1996,646
|
|
20240418,112400,31867295,1998,1998,1998,1998,111
|
|
20240418,112300,31645517,1996,1996,1996,1996,0
|
|
20240418,112200,31645517,1996,1996,1996,1996,0
|
|
20240418,112100,31645517,1996,1996,1996,1996,1
|
|
20240418,112000,31643521,1998,1998,1998,1998,0
|
|
20240418,111900,31643521,1998,1998,1998,1998,1
|
|
20240418,111800,31641523,1997,1997,1997,1997,74
|
|
20240418,111700,31493745,1997,1997,1997,1997,0
|
|
20240418,111600,31493745,1997,1997,1997,1997,100
|
|
20240418,111500,31294045,1997,1997,1997,1997,1
|
|
20240418,111400,31292048,1997,1997,1997,1997,0
|
|
20240418,111300,31292048,1997,1997,1997,1997,0
|
|
20240418,111200,31292048,1997,1997,1997,1997,0
|
|
20240418,111100,31292048,1997,1997,1997,1997,0
|
|
20240418,111000,31292048,1997,1997,1997,1997,0
|
|
20240418,110900,31292048,1997,1997,1997,1997,1
|
|
20240418,110800,31290051,1996,1996,1996,1996,0
|
|
20240418,110700,31290051,1996,1996,1996,1996,0
|
|
20240418,110600,31290051,1996,1996,1996,1996,6
|
|
20240418,110500,31278075,1996,1996,1996,1996,0
|
|
20240418,110400,31278075,1996,1996,1996,1996,0
|
|
20240418,110300,31278075,1996,1996,1996,1996,1
|
|
20240418,110200,31276079,1996,1996,1996,1996,0
|
|
20240418,110100,31276079,1996,1996,1996,1996,100
|
|
20240418,110000,31076479,1996,1996,1996,1996,0
|
|
20240418,105900,31076479,1996,1996,1996,1996,206
|
|
20240418,105800,30665303,1996,1996,1996,1996,1
|
|
20240418,105700,30663307,1997,1997,1997,1997,0
|
|
20240418,105600,30663307,1997,1997,1997,1997,0
|
|
20240418,105500,30663307,1997,1997,1997,1997,0
|
|
20240418,105400,30663307,1997,1997,1997,1997,0
|
|
20240418,105300,30663307,1997,1997,1997,1997,4
|
|
20240418,105200,30655319,1997,1997,1997,1997,1
|
|
20240418,105100,30653322,1996,1996,1996,1996,49
|
|
20240418,105000,30555518,1996,1997,1997,1996,265
|
|
20240418,104900,30026523,1997,1997,1997,1997,103
|
|
20240418,104800,29820832,1998,1999,1999,1998,2
|
|
20240418,104700,29816835,1996,1997,1997,1996,2581
|
|
20240418,104600,24663675,1997,1997,1997,1997,0
|
|
20240418,104500,24663675,1997,2000,2000,1997,612
|
|
20240418,104400,23440011,1997,1997,1997,1997,495
|
|
20240418,104300,22451496,1997,1997,1997,1997,15
|
|
20240418,104200,22421541,1997,1998,1998,1997,4220
|
|
20240418,104100,13990439,1998,1998,1998,1998,96
|
|
20240418,104000,13798631,1999,1999,1999,1999,0
|
|
20240418,103900,13798631,1999,1999,1999,1999,59
|
|
20240418,103800,13680690,1999,1999,1999,1999,0
|
|
20240418,103700,13680690,1999,1999,1999,1999,0
|
|
20240418,103600,13680690,1999,1999,1999,1999,0
|
|
20240418,103500,13680690,1999,1999,1999,1999,2
|
|
20240418,103400,13676692,2000,2000,2000,2000,0
|
|
20240418,103300,13676692,2000,2000,2000,2000,0
|
|
20240418,103200,13676692,2000,2000,2000,2000,1
|
|
20240418,103100,13674692,1998,1998,1998,1998,0
|
|
20240418,103000,13674692,1998,1998,1998,1998,6
|
|
20240418,102900,13662704,1998,1998,1998,1998,2
|
|
20240418,102800,13658708,1999,1999,1999,1999,83
|
|
20240418,102700,13492791,1999,1999,1999,1999,100
|
|
20240418,102600,13292891,2000,2000,2000,2000,111
|
|
20240418,102500,13070891,2000,2000,2000,2000,0
|
|
20240418,102400,13070891,2000,2000,2000,2000,2
|
|
20240418,102300,13066891,2005,2005,2005,2005,0
|
|
20240418,102200,13066891,2005,2005,2005,2005,0
|
|
20240418,102100,13066891,2005,2005,2005,2005,0
|
|
20240418,102000,13066891,2005,2005,2005,2005,0
|
|
20240418,101900,13066891,2005,2005,2005,2005,22
|
|
20240418,101800,13022781,2005,2000,2005,2000,13
|
|
20240418,101700,12996726,1999,1999,1999,1999,0
|
|
20240418,101600,12996726,1999,1999,1999,1999,0
|
|
20240418,101500,12996726,1999,1999,1999,1999,0
|
|
20240418,101400,12996726,1999,1999,1999,1999,222
|
|
20240418,101300,12552948,1999,1999,1999,1999,0
|
|
20240418,101200,12552948,1999,2000,2000,1999,25
|
|
20240418,101100,12502950,1999,1999,1999,1999,0
|
|
20240418,101000,12502950,1999,2000,2000,1999,265
|
|
20240418,100900,11973018,2000,2000,2000,2000,0
|
|
20240418,100800,11973018,2000,2000,2000,2000,0
|
|
20240418,100700,11973018,2000,2000,2000,2000,2
|
|
20240418,100600,11969018,2000,1999,2000,1999,4
|
|
20240418,100500,11961019,2000,2000,2000,2000,0
|
|
20240418,100400,11961019,2000,2000,2000,2000,0
|
|
20240418,100300,11961019,2000,2000,2000,2000,0
|
|
20240418,100200,11961019,2000,2000,2000,2000,391
|
|
20240418,100100,11179019,1999,2000,2000,1999,108
|
|
20240418,100000,10963021,2000,2000,2000,2000,0
|
|
20240418,095900,10963021,2000,2000,2000,2000,0
|
|
20240418,095800,10963021,2000,2000,2000,2000,2
|
|
20240418,095700,10959021,2000,2000,2000,2000,8
|
|
20240418,095600,10943021,1999,1999,1999,1999,2
|
|
20240418,095500,10939023,2000,2000,2000,2000,0
|
|
20240418,095400,10939023,2000,2000,2000,1999,3
|
|
20240418,095300,10933024,1999,1999,1999,1999,0
|
|
20240418,095200,10933024,1999,1999,1999,1999,0
|
|
20240418,095100,10933024,1999,1999,1999,1999,0
|
|
20240418,095000,10933024,1999,1999,1999,1999,19
|
|
20240418,094900,10895043,1999,1999,1999,1999,0
|
|
20240418,094800,10895043,1999,1999,1999,1999,0
|
|
20240418,094700,10895043,1999,1999,1999,1999,5
|
|
20240418,094600,10885048,1999,1999,1999,1999,0
|
|
20240418,094500,10885048,1999,1999,1999,1999,0
|
|
20240418,094400,10885048,1999,1999,1999,1999,2
|
|
20240418,094300,10881050,2000,2000,2000,2000,0
|
|
20240418,094200,10881050,2000,2000,2000,2000,0
|
|
20240418,094100,10881050,2000,2000,2000,2000,17
|
|
20240418,094000,10847050,2000,2000,2000,2000,5
|
|
20240418,093900,10837050,2000,1998,2000,1998,2
|
|
20240418,093800,10833052,1998,2000,2000,1998,123
|
|
20240418,093700,10587096,1998,1999,1999,1998,21
|
|
20240418,093600,10545133,1998,1998,1998,1998,0
|
|
20240418,093500,10545133,1998,1998,1998,1998,10
|
|
20240418,093400,10525153,2000,2000,2000,2000,100
|
|
20240418,093300,10325153,2000,2000,2000,2000,236
|
|
20240418,093200,9853153,2000,2005,2005,2000,11
|
|
20240418,093100,9831128,2000,2000,2000,2000,2
|
|
20240418,093000,9827128,2000,2000,2000,2000,20
|
|
20240418,092900,9787128,2005,2005,2005,2005,0
|
|
20240418,092800,9787128,2005,2005,2005,2005,0
|
|
20240418,092700,9787128,2005,2005,2005,2005,0
|
|
20240418,092600,9787128,2005,2000,2005,2000,103
|
|
20240418,092500,9580618,2005,2005,2005,2005,15
|
|
20240418,092400,9550543,2005,2005,2005,2005,0
|
|
20240418,092300,9550543,2005,2005,2005,2005,0
|
|
20240418,092200,9550543,2005,2005,2005,2005,0
|
|
20240418,092100,9550543,2005,2005,2005,2005,922
|
|
20240418,092000,7701933,2000,2000,2000,2000,65
|
|
20240418,091900,7571933,2000,2000,2000,2000,0
|
|
20240418,091800,7571933,2000,2000,2000,2000,55
|
|
20240418,091700,7461933,2005,2005,2005,2005,0
|
|
20240418,091600,7461933,2005,2005,2005,2005,0
|
|
20240418,091500,7461933,2005,2000,2005,2000,5
|
|
20240418,091400,7451913,2005,2005,2005,2005,0
|
|
20240418,091300,7451913,2005,2005,2005,2005,0
|
|
20240418,091200,7451913,2005,2005,2005,2005,0
|
|
20240418,091100,7451913,2005,2000,2005,2000,34
|
|
20240418,091000,7383748,2005,2005,2005,2005,0
|
|
20240418,090900,7383748,2005,1998,2005,1998,1464
|
|
20240418,090800,4455120,1998,1998,1998,1998,800
|
|
20240418,090700,2856720,1998,1999,1999,1998,360
|
|
20240418,090600,2137218,2005,2005,2005,2005,0
|
|
20240418,090500,2137218,2005,2005,2005,2005,0
|
|
20240418,090400,2137218,2005,2005,2005,2005,68
|
|
20240418,090300,2000878,2000,2000,2000,2000,51
|
|
20240418,090200,1898878,2000,2000,2000,2000,250
|
|
20240418,090100,1398878,2000,2000,2000,2000,137
|
|
20240418,090000,1124878,2000,1998,2000,1998,563
|