681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,201800,65348109,1938,1938,1938,1938,44
|
|
20240429,201700,65348109,1938,1938,1938,1938,0
|
|
20240429,201600,65348109,1938,1938,1938,1938,0
|
|
20240429,201500,65348109,1938,1938,1938,1938,0
|
|
20240429,201400,65348109,1938,1938,1938,1938,0
|
|
20240429,201300,65348109,1938,1938,1938,1938,0
|
|
20240429,201200,65348109,1938,1938,1938,1938,0
|
|
20240429,201100,65348109,1938,1938,1938,1938,0
|
|
20240429,201000,65348109,1938,1938,1938,1938,0
|
|
20240429,200900,65348109,1938,1938,1938,1938,0
|
|
20240429,200800,65348109,1938,1938,1938,1938,0
|
|
20240429,200700,65348109,1938,1938,1938,1938,0
|
|
20240429,200600,65348109,1938,1938,1938,1938,0
|
|
20240429,200500,65348109,1938,1938,1938,1938,0
|
|
20240429,200400,65348109,1938,1938,1938,1938,0
|
|
20240429,200300,65348109,1938,1938,1938,1938,0
|
|
20240429,200200,65348109,1938,1938,1938,1938,0
|
|
20240429,200100,65348109,1938,1938,1938,1938,0
|
|
20240429,200000,65348109,1938,1938,1938,1938,0
|
|
20240429,195900,65348109,1938,1938,1938,1938,0
|
|
20240429,195800,65348109,1938,1938,1938,1938,0
|
|
20240429,195700,65348109,1938,1938,1938,1938,0
|
|
20240429,195600,65348109,1938,1938,1938,1938,0
|
|
20240429,195500,65348109,1938,1938,1938,1938,0
|
|
20240429,195400,65348109,1938,1938,1938,1938,0
|
|
20240429,195300,65348109,1938,1938,1938,1938,0
|
|
20240429,195200,65348109,1938,1938,1938,1938,0
|
|
20240429,195100,65348109,1938,1938,1938,1938,0
|
|
20240429,195000,65348109,1938,1938,1938,1938,0
|
|
20240429,194900,65348109,1938,1938,1938,1938,0
|
|
20240429,194800,65348109,1938,1938,1938,1938,44
|
|
20240429,194700,65348109,1938,1938,1938,1938,0
|
|
20240429,194600,65348109,1938,1938,1938,1938,0
|
|
20240429,194500,65348109,1938,1938,1938,1938,0
|
|
20240429,194400,65348109,1938,1938,1938,1938,0
|
|
20240429,194300,65348109,1938,1938,1938,1938,0
|
|
20240429,194200,65348109,1938,1938,1938,1938,0
|
|
20240429,194100,65348109,1938,1938,1938,1938,0
|
|
20240429,194000,65348109,1938,1938,1938,1938,0
|
|
20240429,193900,65348109,1938,1938,1938,1938,0
|
|
20240429,193800,65348109,1938,1938,1938,1938,0
|
|
20240429,193700,65348109,1938,1938,1938,1938,0
|
|
20240429,193600,65348109,1938,1938,1938,1938,0
|
|
20240429,193500,65348109,1938,1938,1938,1938,0
|
|
20240429,193400,65348109,1938,1938,1938,1938,0
|
|
20240429,193300,65348109,1938,1938,1938,1938,0
|
|
20240429,193200,65348109,1938,1938,1938,1938,0
|
|
20240429,193100,65348109,1938,1938,1938,1938,0
|
|
20240429,193000,65348109,1938,1938,1938,1938,0
|
|
20240429,192900,65348109,1938,1938,1938,1938,0
|
|
20240429,192800,65348109,1938,1938,1938,1938,0
|
|
20240429,192700,65348109,1938,1938,1938,1938,0
|
|
20240429,192600,65348109,1938,1938,1938,1938,0
|
|
20240429,192500,65348109,1938,1938,1938,1938,0
|
|
20240429,192400,65348109,1938,1938,1938,1938,0
|
|
20240429,192300,65348109,1938,1938,1938,1938,0
|
|
20240429,192200,65348109,1938,1938,1938,1938,0
|
|
20240429,192100,65348109,1938,1938,1938,1938,0
|
|
20240429,192000,65348109,1938,1938,1938,1938,0
|
|
20240429,191900,65348109,1938,1938,1938,1938,0
|
|
20240429,191800,65348109,1938,1938,1938,1938,44
|
|
20240429,191700,65348109,1938,1938,1938,1938,0
|
|
20240429,191600,65348109,1938,1938,1938,1938,0
|
|
20240429,191500,65348109,1938,1938,1938,1938,0
|
|
20240429,191400,65348109,1938,1938,1938,1938,0
|
|
20240429,191300,65348109,1938,1938,1938,1938,0
|
|
20240429,191200,65348109,1938,1938,1938,1938,0
|
|
20240429,191100,65348109,1938,1938,1938,1938,0
|
|
20240429,191000,65348109,1938,1938,1938,1938,0
|
|
20240429,190900,65348109,1938,1938,1938,1938,0
|
|
20240429,190800,65348109,1938,1938,1938,1938,0
|
|
20240429,190700,65348109,1938,1938,1938,1938,0
|
|
20240429,190600,65348109,1938,1938,1938,1938,0
|
|
20240429,190500,65348109,1938,1938,1938,1938,0
|
|
20240429,190400,65348109,1938,1938,1938,1938,0
|
|
20240429,190300,65348109,1938,1938,1938,1938,0
|
|
20240429,190200,65348109,1938,1938,1938,1938,0
|
|
20240429,190100,65348109,1938,1938,1938,1938,0
|
|
20240429,190000,65348109,1938,1938,1938,1938,0
|
|
20240429,185900,65348109,1938,1938,1938,1938,0
|
|
20240429,185800,65348109,1938,1938,1938,1938,0
|
|
20240429,185700,65348109,1938,1938,1938,1938,0
|
|
20240429,185600,65348109,1938,1938,1938,1938,0
|
|
20240429,185500,65348109,1938,1938,1938,1938,0
|
|
20240429,185400,65348109,1938,1938,1938,1938,0
|
|
20240429,185300,65348109,1938,1938,1938,1938,0
|
|
20240429,185200,65348109,1938,1938,1938,1938,0
|
|
20240429,185100,65348109,1938,1938,1938,1938,0
|
|
20240429,185000,65348109,1938,1938,1938,1938,0
|
|
20240429,184900,65348109,1938,1938,1938,1938,0
|
|
20240429,184800,65348109,1938,1938,1938,1938,44
|
|
20240429,184700,65348109,1938,1938,1938,1938,0
|
|
20240429,184600,65348109,1938,1938,1938,1938,0
|
|
20240429,184500,65348109,1938,1938,1938,1938,0
|
|
20240429,184400,65348109,1938,1938,1938,1938,0
|
|
20240429,184300,65348109,1938,1938,1938,1938,0
|
|
20240429,184200,65348109,1938,1938,1938,1938,0
|
|
20240429,184100,65348109,1938,1938,1938,1938,0
|
|
20240429,184000,65348109,1938,1938,1938,1938,0
|
|
20240429,183900,65348109,1938,1938,1938,1938,0
|
|
20240429,183800,65348109,1938,1938,1938,1938,0
|
|
20240429,183700,65348109,1938,1938,1938,1938,0
|
|
20240429,183600,65348109,1938,1938,1938,1938,0
|
|
20240429,183500,65348109,1938,1938,1938,1938,0
|
|
20240429,183400,65348109,1938,1938,1938,1938,0
|
|
20240429,183300,65348109,1938,1938,1938,1938,0
|
|
20240429,183200,65348109,1938,1938,1938,1938,0
|
|
20240429,183100,65348109,1938,1938,1938,1938,0
|
|
20240429,183000,65348109,1938,1938,1938,1938,0
|
|
20240429,182900,65348109,1938,1938,1938,1938,0
|
|
20240429,182800,65348109,1938,1938,1938,1938,0
|
|
20240429,182700,65348109,1938,1938,1938,1938,0
|
|
20240429,182600,65348109,1938,1938,1938,1938,0
|
|
20240429,182500,65348109,1938,1938,1938,1938,0
|
|
20240429,182400,65348109,1938,1938,1938,1938,0
|
|
20240429,182300,65348109,1938,1938,1938,1938,0
|
|
20240429,182200,65348109,1938,1938,1938,1938,0
|
|
20240429,182100,65348109,1938,1938,1938,1938,0
|
|
20240429,182000,65348109,1938,1938,1938,1938,0
|
|
20240429,181900,65348109,1938,1938,1938,1938,0
|
|
20240429,181800,65348109,1938,1938,1938,1938,44
|
|
20240429,181700,65348109,1938,1938,1938,1938,0
|
|
20240429,181600,65348109,1938,1938,1938,1938,0
|
|
20240429,181500,65348109,1938,1938,1938,1938,0
|
|
20240429,181400,65348109,1938,1938,1938,1938,0
|
|
20240429,181300,65348109,1938,1938,1938,1938,0
|
|
20240429,181200,65348109,1938,1938,1938,1938,0
|
|
20240429,181100,65348109,1938,1938,1938,1938,0
|
|
20240429,181000,65348109,1938,1938,1938,1938,0
|
|
20240429,180900,65348109,1938,1938,1938,1938,0
|
|
20240429,180800,65348109,1938,1938,1938,1938,0
|
|
20240429,180700,65348109,1938,1938,1938,1938,0
|
|
20240429,180600,65348109,1938,1938,1938,1938,0
|
|
20240429,180500,65348109,1938,1938,1938,1938,0
|
|
20240429,180400,65348109,1938,1938,1938,1938,0
|
|
20240429,180300,65348109,1938,1938,1938,1938,0
|
|
20240429,180200,65348109,1938,1938,1938,1938,0
|
|
20240429,180100,65348109,1938,1938,1938,1938,0
|
|
20240429,180000,65348109,1938,1938,1938,1938,0
|
|
20240429,175900,65348109,1938,1938,1938,1938,0
|
|
20240429,175800,65348109,1938,1938,1938,1938,0
|
|
20240429,175700,65348109,1938,1938,1938,1938,0
|
|
20240429,175600,65348109,1938,1938,1938,1938,0
|
|
20240429,175500,65348109,1938,1938,1938,1938,0
|
|
20240429,175400,65348109,1938,1938,1938,1938,0
|
|
20240429,175300,65348109,1938,1938,1938,1938,0
|
|
20240429,175200,65348109,1938,1938,1938,1938,0
|
|
20240429,175100,65348109,1938,1938,1938,1938,0
|
|
20240429,175000,65348109,1938,1938,1938,1938,0
|
|
20240429,174900,65348109,1938,1938,1938,1938,0
|
|
20240429,174800,65348109,1938,1938,1938,1938,44
|
|
20240429,174700,65348109,1938,1938,1938,1938,0
|
|
20240429,174600,65348109,1938,1938,1938,1938,0
|
|
20240429,174500,65348109,1938,1938,1938,1938,0
|
|
20240429,174400,65348109,1938,1938,1938,1938,0
|
|
20240429,174300,65348109,1938,1938,1938,1938,0
|
|
20240429,174200,65348109,1938,1938,1938,1938,0
|
|
20240429,174100,65348109,1938,1938,1938,1938,0
|
|
20240429,174000,65348109,1938,1938,1938,1938,0
|
|
20240429,173900,65348109,1938,1938,1938,1938,0
|
|
20240429,173800,65348109,1938,1938,1938,1938,0
|
|
20240429,173700,65348109,1938,1938,1938,1938,0
|
|
20240429,173600,65348109,1938,1938,1938,1938,0
|
|
20240429,173500,65348109,1938,1938,1938,1938,0
|
|
20240429,173400,65348109,1938,1938,1938,1938,0
|
|
20240429,173300,65348109,1938,1938,1938,1938,0
|
|
20240429,173200,65348109,1938,1938,1938,1938,0
|
|
20240429,173100,65348109,1938,1938,1938,1938,0
|
|
20240429,173000,65348109,1938,1938,1938,1938,0
|
|
20240429,172900,65348109,1938,1938,1938,1938,0
|
|
20240429,172800,65348109,1938,1938,1938,1938,0
|
|
20240429,172700,65348109,1938,1938,1938,1938,0
|
|
20240429,172600,65348109,1938,1938,1938,1938,0
|
|
20240429,172500,65348109,1938,1938,1938,1938,0
|
|
20240429,172400,65348109,1938,1938,1938,1938,0
|
|
20240429,172300,65348109,1938,1938,1938,1938,0
|
|
20240429,172200,65348109,1938,1938,1938,1938,0
|
|
20240429,172100,65348109,1938,1938,1938,1938,0
|
|
20240429,172000,65348109,1938,1938,1938,1938,0
|
|
20240429,171900,65348109,1938,1938,1938,1938,0
|
|
20240429,171800,65348109,1938,1938,1938,1938,44
|
|
20240429,171700,65348109,1938,1938,1938,1938,0
|
|
20240429,171600,65348109,1938,1938,1938,1938,0
|
|
20240429,171500,65348109,1938,1938,1938,1938,0
|
|
20240429,171400,65348109,1938,1938,1938,1938,0
|
|
20240429,171300,65348109,1938,1938,1938,1938,0
|
|
20240429,171200,65348109,1938,1938,1938,1938,0
|
|
20240429,171100,65348109,1938,1938,1938,1938,0
|
|
20240429,171000,65348109,1938,1938,1938,1938,0
|
|
20240429,170900,65348109,1938,1938,1938,1938,0
|
|
20240429,170800,65348109,1938,1938,1938,1938,0
|
|
20240429,170700,65348109,1938,1938,1938,1938,0
|
|
20240429,170600,65348109,1938,1938,1938,1938,0
|
|
20240429,170500,65348109,1938,1938,1938,1938,0
|
|
20240429,170400,65348109,1938,1938,1938,1938,0
|
|
20240429,170300,65348109,1938,1938,1938,1938,0
|
|
20240429,170200,65348109,1938,1938,1938,1938,0
|
|
20240429,170100,65348109,1938,1938,1938,1938,0
|
|
20240429,170000,65348109,1938,1938,1938,1938,0
|
|
20240429,165900,65348109,1938,1938,1938,1938,0
|
|
20240429,165800,65348109,1938,1938,1938,1938,0
|
|
20240429,165700,65348109,1938,1938,1938,1938,0
|
|
20240429,165600,65348109,1938,1938,1938,1938,0
|
|
20240429,165500,65348109,1938,1938,1938,1938,0
|
|
20240429,165400,65348109,1938,1938,1938,1938,0
|
|
20240429,165300,65348109,1938,1938,1938,1938,0
|
|
20240429,165200,65348109,1938,1938,1938,1938,0
|
|
20240429,165100,65348109,1938,1938,1938,1938,0
|
|
20240429,165000,65348109,1938,1938,1938,1938,0
|
|
20240429,164900,65348109,1938,1938,1938,1938,0
|
|
20240429,164800,65348109,1938,1938,1938,1938,44
|
|
20240429,164700,65348109,1938,1938,1938,1938,0
|
|
20240429,164600,65348109,1938,1938,1938,1938,0
|
|
20240429,164500,65348109,1938,1938,1938,1938,0
|
|
20240429,164400,65348109,1938,1938,1938,1938,0
|
|
20240429,164300,65348109,1938,1938,1938,1938,0
|
|
20240429,164200,65348109,1938,1938,1938,1938,0
|
|
20240429,164100,65348109,1938,1938,1938,1938,0
|
|
20240429,164000,65348109,1938,1938,1938,1938,0
|
|
20240429,163900,65348109,1938,1938,1938,1938,0
|
|
20240429,163800,65348109,1938,1938,1938,1938,0
|
|
20240429,163700,65348109,1938,1938,1938,1938,0
|
|
20240429,163600,65348109,1938,1938,1938,1938,0
|
|
20240429,163500,65348109,1938,1938,1938,1938,0
|
|
20240429,163400,65348109,1938,1938,1938,1938,0
|
|
20240429,163300,65348109,1938,1938,1938,1938,0
|
|
20240429,163200,65348109,1938,1938,1938,1938,0
|
|
20240429,163100,65348109,1938,1938,1938,1938,0
|
|
20240429,163000,65348109,1938,1938,1938,1938,0
|
|
20240429,162900,65348109,1938,1938,1938,1938,0
|
|
20240429,162800,65348109,1938,1938,1938,1938,0
|
|
20240429,162700,65348109,1938,1938,1938,1938,0
|
|
20240429,162600,65348109,1938,1938,1938,1938,0
|
|
20240429,162500,65348109,1938,1938,1938,1938,0
|
|
20240429,162400,65348109,1938,1938,1938,1938,0
|
|
20240429,162300,65348109,1938,1938,1938,1938,0
|
|
20240429,162200,65348109,1938,1938,1938,1938,0
|
|
20240429,162100,65348109,1938,1938,1938,1938,0
|
|
20240429,162000,65348109,1938,1938,1938,1938,0
|
|
20240429,161900,65348109,1938,1938,1938,1938,0
|
|
20240429,161800,65348109,1938,1938,1938,1938,44
|
|
20240429,161700,65348109,1938,1938,1938,1938,0
|
|
20240429,161600,65348109,1938,1938,1938,1938,0
|
|
20240429,161500,65348109,1938,1938,1938,1938,0
|
|
20240429,161400,65348109,1938,1938,1938,1938,0
|
|
20240429,161300,65348109,1938,1938,1938,1938,0
|
|
20240429,161200,65348109,1938,1938,1938,1938,0
|
|
20240429,161100,65348109,1938,1938,1938,1938,0
|
|
20240429,161000,65348109,1938,1938,1938,1938,0
|
|
20240429,160900,65348109,1938,1938,1938,1938,0
|
|
20240429,160800,65348109,1938,1938,1938,1938,0
|
|
20240429,160700,65348109,1938,1938,1938,1938,0
|
|
20240429,160600,65348109,1938,1938,1938,1938,0
|
|
20240429,160500,65348109,1938,1938,1938,1938,0
|
|
20240429,160400,65348109,1938,1938,1938,1938,0
|
|
20240429,160300,65348109,1938,1938,1938,1938,0
|
|
20240429,160200,65348109,1938,1938,1938,1938,0
|
|
20240429,160100,65348109,1938,1938,1938,1938,0
|
|
20240429,160000,65348109,1938,1938,1938,1938,0
|
|
20240429,155900,65348109,1938,1938,1938,1938,0
|
|
20240429,155800,65348109,1938,1938,1938,1938,0
|
|
20240429,155700,65348109,1938,1938,1938,1938,0
|
|
20240429,155600,65348109,1938,1938,1938,1938,0
|
|
20240429,155500,65348109,1938,1938,1938,1938,0
|
|
20240429,155400,65348109,1938,1938,1938,1938,0
|
|
20240429,155300,65348109,1938,1938,1938,1938,0
|
|
20240429,155200,65348109,1938,1938,1938,1938,0
|
|
20240429,155100,65348109,1938,1938,1938,1938,0
|
|
20240429,155000,65348109,1938,1938,1938,1938,0
|
|
20240429,154900,65348109,1938,1938,1938,1938,0
|
|
20240429,154800,65348109,1938,1938,1938,1938,44
|
|
20240429,154700,65348109,1938,1938,1938,1938,0
|
|
20240429,154600,65348109,1938,1938,1938,1938,0
|
|
20240429,154500,65348109,1938,1938,1938,1938,0
|
|
20240429,154400,65348109,1938,1938,1938,1938,0
|
|
20240429,154300,65348109,1938,1938,1938,1938,0
|
|
20240429,154200,65348109,1938,1938,1938,1938,0
|
|
20240429,154100,65348109,1938,1938,1938,1938,0
|
|
20240429,154000,65348109,1938,1938,1938,1938,0
|
|
20240429,153900,65348109,1938,1938,1938,1938,0
|
|
20240429,153800,65348109,1938,1938,1938,1938,0
|
|
20240429,153700,65348109,1938,1938,1938,1938,0
|
|
20240429,153600,65348109,1938,1938,1938,1938,0
|
|
20240429,153500,65348109,1938,1938,1938,1938,0
|
|
20240429,153400,65348109,1938,1938,1938,1938,0
|
|
20240429,153300,65348109,1938,1938,1938,1938,0
|
|
20240429,153200,65348109,1938,1938,1938,1938,0
|
|
20240429,153100,65348109,1938,1938,1938,1938,0
|
|
20240429,153000,65348109,1938,1938,1938,1938,44
|
|
20240429,152900,65262837,1938,1938,1938,1938,0
|
|
20240429,152800,65262837,1938,1938,1938,1938,0
|
|
20240429,152700,65262837,1938,1938,1938,1938,0
|
|
20240429,152600,65262837,1938,1938,1938,1938,0
|
|
20240429,152500,65262837,1938,1938,1938,1938,0
|
|
20240429,152400,65262837,1938,1938,1938,1938,0
|
|
20240429,152300,65262837,1938,1938,1938,1938,0
|
|
20240429,152200,65262837,1938,1938,1938,1938,0
|
|
20240429,152100,65262837,1938,1938,1938,1938,0
|
|
20240429,152000,65262837,1938,1938,1938,1938,0
|
|
20240429,151900,65262837,1938,1938,1938,1938,0
|
|
20240429,151800,65262837,1938,1938,1938,1938,0
|
|
20240429,151700,65262837,1938,1938,1938,1938,439
|
|
20240429,151600,64412055,1938,1938,1938,1938,0
|
|
20240429,151500,64412055,1938,1938,1938,1938,0
|
|
20240429,151400,64412055,1938,1938,1938,1938,373
|
|
20240429,151300,63689181,1938,1938,1938,1938,40
|
|
20240429,151200,63611661,1938,1938,1938,1938,244
|
|
20240429,151100,63138789,1937,1937,1937,1937,0
|
|
20240429,151000,63138789,1937,1937,1937,1937,0
|
|
20240429,150900,63138789,1937,1937,1937,1937,78
|
|
20240429,150800,62987703,1937,1930,1937,1930,971
|
|
20240429,150700,61113493,1930,1930,1930,1930,51
|
|
20240429,150600,61015063,1930,1929,1930,1929,554
|
|
20240429,150500,59946312,1929,1929,1929,1929,100
|
|
20240429,150400,59753412,1929,1929,1929,1929,0
|
|
20240429,150300,59753412,1929,1929,1929,1926,168
|
|
20240429,150200,59429400,1929,1929,1929,1929,4
|
|
20240429,150100,59421684,1929,1929,1929,1929,9
|
|
20240429,150000,59404323,1929,1929,1929,1929,6
|
|
20240429,145900,59392749,1929,1929,1929,1929,102
|
|
20240429,145800,59195991,1929,1929,1929,1929,0
|
|
20240429,145700,59195991,1929,1929,1929,1929,0
|
|
20240429,145600,59195991,1929,1929,1929,1929,0
|
|
20240429,145500,59195991,1929,1928,1929,1928,60
|
|
20240429,145400,59080253,1929,1928,1929,1928,132
|
|
20240429,145300,58825635,1928,1928,1928,1928,0
|
|
20240429,145200,58825635,1928,1928,1928,1928,0
|
|
20240429,145100,58825635,1928,1928,1928,1928,235
|
|
20240429,145000,58372555,1928,1928,1928,1928,0
|
|
20240429,144900,58372555,1928,1928,1928,1928,30
|
|
20240429,144800,58314715,1928,1928,1928,1928,0
|
|
20240429,144700,58314715,1928,1928,1928,1928,0
|
|
20240429,144600,58314715,1928,1928,1928,1928,790
|
|
20240429,144500,56791595,1928,1928,1928,1928,0
|
|
20240429,144400,56791595,1928,1928,1928,1928,0
|
|
20240429,144300,56791595,1928,1928,1928,1928,6
|
|
20240429,144200,56780027,1928,1928,1928,1928,0
|
|
20240429,144100,56780027,1928,1928,1928,1928,0
|
|
20240429,144000,56780027,1928,1928,1928,1928,4
|
|
20240429,143900,56772315,1928,1928,1928,1928,0
|
|
20240429,143800,56772315,1928,1928,1928,1928,0
|
|
20240429,143700,56772315,1928,1928,1928,1928,25
|
|
20240429,143600,56724115,1927,1927,1927,1927,0
|
|
20240429,143500,56724115,1927,1927,1927,1927,0
|
|
20240429,143400,56724115,1927,1927,1927,1927,0
|
|
20240429,143300,56724115,1927,1927,1927,1927,0
|
|
20240429,143200,56724115,1927,1927,1927,1927,0
|
|
20240429,143100,56724115,1927,1927,1927,1927,0
|
|
20240429,143000,56724115,1927,1927,1927,1927,0
|
|
20240429,142900,56724115,1927,1927,1927,1927,195
|
|
20240429,142800,56348350,1926,1926,1926,1926,50
|
|
20240429,142700,56252050,1926,1926,1926,1926,0
|
|
20240429,142600,56252050,1926,1926,1926,1926,222
|
|
20240429,142500,55824478,1924,1924,1924,1924,0
|
|
20240429,142400,55824478,1924,1924,1924,1924,0
|
|
20240429,142300,55824478,1924,1924,1924,1924,39
|
|
20240429,142200,55749442,1924,1924,1924,1924,126
|
|
20240429,142100,55507018,1924,1924,1924,1924,0
|
|
20240429,142000,55507018,1924,1924,1924,1924,40
|
|
20240429,141900,55430058,1925,1925,1925,1925,0
|
|
20240429,141800,55430058,1925,1925,1925,1925,0
|
|
20240429,141700,55430058,1925,1925,1925,1925,55
|
|
20240429,141600,55324183,1923,1923,1923,1923,0
|
|
20240429,141500,55324183,1923,1923,1923,1923,135
|
|
20240429,141400,55064578,1925,1925,1925,1925,0
|
|
20240429,141300,55064578,1925,1925,1925,1925,0
|
|
20240429,141200,55064578,1925,1925,1925,1925,0
|
|
20240429,141100,55064578,1925,1925,1925,1925,724
|
|
20240429,141000,53670878,1923,1923,1923,1923,0
|
|
20240429,140900,53670878,1923,1923,1923,1923,0
|
|
20240429,140800,53670878,1923,1923,1923,1923,0
|
|
20240429,140700,53670878,1923,1923,1923,1923,0
|
|
20240429,140600,53670878,1923,1923,1923,1923,0
|
|
20240429,140500,53670878,1923,1923,1923,1923,0
|
|
20240429,140400,53670878,1923,1923,1923,1923,10
|
|
20240429,140300,53651648,1925,1925,1925,1925,0
|
|
20240429,140200,53651648,1925,1925,1925,1925,50
|
|
20240429,140100,53555398,1925,1925,1925,1925,0
|
|
20240429,140000,53555398,1925,1925,1925,1925,0
|
|
20240429,135900,53555398,1925,1925,1925,1925,0
|
|
20240429,135800,53555398,1925,1925,1925,1925,0
|
|
20240429,135700,53555398,1925,1925,1925,1925,20
|
|
20240429,135600,53516898,1925,1925,1925,1925,125
|
|
20240429,135500,53276273,1923,1923,1923,1923,0
|
|
20240429,135400,53276273,1923,1923,1923,1923,0
|
|
20240429,135300,53276273,1923,1923,1923,1923,1
|
|
20240429,135200,53274350,1925,1925,1925,1925,1
|
|
20240429,135100,53272425,1925,1925,1925,1925,0
|
|
20240429,135000,53272425,1925,1925,1925,1925,0
|
|
20240429,134900,53272425,1925,1925,1925,1925,0
|
|
20240429,134800,53272425,1925,1924,1925,1924,11
|
|
20240429,134700,53251251,1925,1925,1925,1925,0
|
|
20240429,134600,53251251,1925,1925,1925,1925,0
|
|
20240429,134500,53251251,1925,1925,1925,1925,0
|
|
20240429,134400,53251251,1925,1925,1925,1925,70
|
|
20240429,134300,53116501,1925,1925,1925,1925,0
|
|
20240429,134200,53116501,1925,1925,1925,1925,0
|
|
20240429,134100,53116501,1925,1925,1925,1925,0
|
|
20240429,134000,53116501,1925,1925,1925,1925,0
|
|
20240429,133900,53116501,1925,1925,1925,1925,0
|
|
20240429,133800,53116501,1925,1925,1925,1925,10
|
|
20240429,133700,53097251,1923,1923,1923,1923,0
|
|
20240429,133600,53097251,1923,1923,1923,1923,0
|
|
20240429,133500,53097251,1923,1923,1923,1923,0
|
|
20240429,133400,53097251,1923,1923,1923,1923,0
|
|
20240429,133300,53097251,1923,1923,1923,1923,0
|
|
20240429,133200,53097251,1923,1923,1923,1923,0
|
|
20240429,133100,53097251,1923,1923,1923,1923,0
|
|
20240429,133000,53097251,1923,1923,1923,1923,0
|
|
20240429,132900,53097251,1923,1923,1923,1923,405
|
|
20240429,132800,52318436,1926,1926,1926,1926,0
|
|
20240429,132700,52318436,1926,1926,1926,1926,0
|
|
20240429,132600,52318436,1926,1926,1926,1926,0
|
|
20240429,132500,52318436,1926,1926,1926,1926,0
|
|
20240429,132400,52318436,1926,1926,1926,1926,0
|
|
20240429,132300,52318436,1926,1926,1926,1926,0
|
|
20240429,132200,52318436,1926,1926,1926,1926,0
|
|
20240429,132100,52318436,1926,1926,1926,1926,28
|
|
20240429,132000,52264508,1925,1925,1925,1925,331
|
|
20240429,131900,51627333,1923,1923,1923,1923,0
|
|
20240429,131800,51627333,1923,1923,1923,1923,0
|
|
20240429,131700,51627333,1923,1923,1923,1923,0
|
|
20240429,131600,51627333,1923,1923,1923,1923,0
|
|
20240429,131500,51627333,1923,1923,1923,1923,20
|
|
20240429,131400,51588873,1923,1923,1923,1923,0
|
|
20240429,131300,51588873,1923,1923,1923,1923,0
|
|
20240429,131200,51588873,1923,1923,1923,1923,0
|
|
20240429,131100,51588873,1923,1923,1923,1923,0
|
|
20240429,131000,51588873,1923,1923,1923,1923,0
|
|
20240429,130900,51588873,1923,1923,1923,1923,0
|
|
20240429,130800,51588873,1923,1923,1923,1923,10
|
|
20240429,130700,51569643,1923,1923,1923,1923,0
|
|
20240429,130600,51569643,1923,1923,1923,1923,2
|
|
20240429,130500,51565797,1922,1922,1922,1922,0
|
|
20240429,130400,51565797,1922,1922,1922,1922,26
|
|
20240429,130300,51515825,1922,1922,1922,1922,0
|
|
20240429,130200,51515825,1922,1922,1922,1922,0
|
|
20240429,130100,51515825,1922,1922,1922,1922,0
|
|
20240429,130000,51515825,1922,1922,1922,1922,0
|
|
20240429,125900,51515825,1922,1922,1922,1922,0
|
|
20240429,125800,51515825,1922,1924,1924,1922,3
|
|
20240429,125700,51510056,1917,1917,1917,1917,0
|
|
20240429,125600,51510056,1917,1917,1917,1917,0
|
|
20240429,125500,51510056,1917,1917,1917,1917,7
|
|
20240429,125400,51496637,1924,1924,1924,1924,18
|
|
20240429,125300,51462005,1916,1916,1916,1916,0
|
|
20240429,125200,51462005,1916,1916,1916,1916,1547
|
|
20240429,125100,48497953,1913,1913,1913,1913,0
|
|
20240429,125000,48497953,1913,1913,1913,1913,0
|
|
20240429,124900,48497953,1913,1913,1913,1913,0
|
|
20240429,124800,48497953,1913,1913,1913,1913,0
|
|
20240429,124700,48497953,1913,1913,1913,1913,2
|
|
20240429,124600,48494127,1913,1913,1913,1913,0
|
|
20240429,124500,48494127,1913,1913,1913,1913,0
|
|
20240429,124400,48494127,1913,1913,1913,1913,0
|
|
20240429,124300,48494127,1913,1913,1913,1913,0
|
|
20240429,124200,48494127,1913,1913,1913,1913,2
|
|
20240429,124100,48490301,1916,1916,1916,1916,29
|
|
20240429,124000,48434737,1916,1916,1916,1916,0
|
|
20240429,123900,48434737,1916,1916,1916,1916,100
|
|
20240429,123800,48243137,1916,1916,1916,1916,0
|
|
20240429,123700,48243137,1916,1916,1916,1916,20
|
|
20240429,123600,48204817,1916,1916,1916,1916,0
|
|
20240429,123500,48204817,1916,1916,1916,1916,0
|
|
20240429,123400,48204817,1916,1911,1916,1911,255
|
|
20240429,123300,47717487,1916,1916,1916,1916,43
|
|
20240429,123200,47635099,1916,1916,1916,1916,0
|
|
20240429,123100,47635099,1916,1916,1916,1916,0
|
|
20240429,123000,47635099,1916,1916,1916,1916,0
|
|
20240429,122900,47635099,1916,1916,1916,1916,0
|
|
20240429,122800,47635099,1916,1916,1916,1916,569
|
|
20240429,122700,46544895,1916,1916,1916,1916,260
|
|
20240429,122600,46046735,1916,1915,1916,1915,1000
|
|
20240429,122500,44131547,1910,1910,1910,1910,0
|
|
20240429,122400,44131547,1910,1910,1910,1910,250
|
|
20240429,122300,43654047,1910,1910,1910,1910,0
|
|
20240429,122200,43654047,1910,1910,1910,1910,0
|
|
20240429,122100,43654047,1910,1910,1910,1910,0
|
|
20240429,122000,43654047,1910,1910,1910,1910,0
|
|
20240429,121900,43654047,1910,1910,1910,1910,0
|
|
20240429,121800,43654047,1910,1915,1915,1910,504
|
|
20240429,121700,42688907,1915,1915,1915,1915,0
|
|
20240429,121600,42688907,1915,1915,1915,1915,0
|
|
20240429,121500,42688907,1915,1915,1915,1915,0
|
|
20240429,121400,42688907,1915,1915,1915,1915,0
|
|
20240429,121300,42688907,1915,1915,1915,1915,2
|
|
20240429,121200,42685077,1906,1906,1906,1906,0
|
|
20240429,121100,42685077,1906,1906,1906,1906,0
|
|
20240429,121000,42685077,1906,1906,1906,1906,0
|
|
20240429,120900,42685077,1906,1906,1906,1906,0
|
|
20240429,120800,42685077,1906,1906,1906,1906,0
|
|
20240429,120700,42685077,1906,1906,1906,1906,0
|
|
20240429,120600,42685077,1906,1906,1906,1906,0
|
|
20240429,120500,42685077,1906,1906,1906,1906,0
|
|
20240429,120400,42685077,1906,1906,1906,1906,0
|
|
20240429,120300,42685077,1906,1906,1906,1906,0
|
|
20240429,120200,42685077,1906,1906,1906,1906,0
|
|
20240429,120100,42685077,1906,1906,1906,1906,0
|
|
20240429,120000,42685077,1906,1906,1906,1906,0
|
|
20240429,115900,42685077,1906,1906,1906,1906,0
|
|
20240429,115800,42685077,1906,1906,1906,1906,0
|
|
20240429,115700,42685077,1906,1906,1906,1906,0
|
|
20240429,115600,42685077,1906,1906,1906,1906,0
|
|
20240429,115500,42685077,1906,1906,1906,1906,0
|
|
20240429,115400,42685077,1906,1915,1915,1906,44
|
|
20240429,115300,42600826,1906,1906,1906,1906,10
|
|
20240429,115200,42581766,1906,1906,1906,1906,0
|
|
20240429,115100,42581766,1906,1906,1906,1906,0
|
|
20240429,115000,42581766,1906,1906,1906,1906,0
|
|
20240429,114900,42581766,1906,1906,1906,1906,0
|
|
20240429,114800,42581766,1906,1906,1906,1906,1
|
|
20240429,114700,42579860,1915,1915,1915,1915,6
|
|
20240429,114600,42568370,1915,1915,1915,1915,1
|
|
20240429,114500,42566455,1906,1906,1906,1906,0
|
|
20240429,114400,42566455,1906,1906,1906,1906,0
|
|
20240429,114300,42566455,1906,1906,1906,1906,1
|
|
20240429,114200,42564549,1906,1906,1906,1906,0
|
|
20240429,114100,42564549,1906,1906,1906,1906,0
|
|
20240429,114000,42564549,1906,1906,1906,1906,0
|
|
20240429,113900,42564549,1906,1906,1906,1906,0
|
|
20240429,113800,42564549,1906,1906,1906,1906,0
|
|
20240429,113700,42564549,1906,1906,1906,1906,1
|
|
20240429,113600,42562643,1906,1906,1906,1906,0
|
|
20240429,113500,42562643,1906,1906,1906,1906,0
|
|
20240429,113400,42562643,1906,1906,1906,1906,0
|
|
20240429,113300,42562643,1906,1906,1906,1906,0
|
|
20240429,113200,42562643,1906,1906,1906,1906,1
|
|
20240429,113100,42560737,1915,1915,1915,1915,0
|
|
20240429,113000,42560737,1915,1915,1915,1915,0
|
|
20240429,112900,42560737,1915,1915,1915,1915,0
|
|
20240429,112800,42560737,1915,1915,1915,1915,50
|
|
20240429,112700,42464987,1909,1909,1909,1909,0
|
|
20240429,112600,42464987,1909,1905,1909,1904,1762
|
|
20240429,112500,39107774,1904,1904,1904,1904,0
|
|
20240429,112400,39107774,1904,1904,1904,1904,0
|
|
20240429,112300,39107774,1904,1904,1904,1904,0
|
|
20240429,112200,39107774,1904,1904,1904,1904,0
|
|
20240429,112100,39107774,1904,1904,1904,1904,0
|
|
20240429,112000,39107774,1904,1904,1904,1904,1
|
|
20240429,111900,39105870,1905,1905,1905,1905,0
|
|
20240429,111800,39105870,1905,1905,1905,1905,0
|
|
20240429,111700,39105870,1905,1905,1905,1905,0
|
|
20240429,111600,39105870,1905,1905,1905,1905,1
|
|
20240429,111500,39103965,1904,1904,1904,1904,1
|
|
20240429,111400,39102061,1905,1905,1905,1905,264
|
|
20240429,111300,38599141,1904,1904,1904,1904,0
|
|
20240429,111200,38599141,1904,1904,1904,1904,0
|
|
20240429,111100,38599141,1904,1904,1904,1904,0
|
|
20240429,111000,38599141,1904,1904,1904,1904,0
|
|
20240429,110900,38599141,1904,1903,1904,1903,11
|
|
20240429,110800,38578198,1903,1903,1903,1903,12
|
|
20240429,110700,38555362,1904,1904,1904,1904,13
|
|
20240429,110600,38530610,1905,1905,1905,1905,0
|
|
20240429,110500,38530610,1905,1905,1905,1905,0
|
|
20240429,110400,38530610,1905,1905,1905,1905,1
|
|
20240429,110300,38528705,1903,1903,1903,1903,1
|
|
20240429,110200,38526802,1902,1902,1902,1902,0
|
|
20240429,110100,38526802,1902,1902,1902,1902,0
|
|
20240429,110000,38526802,1902,1902,1902,1902,0
|
|
20240429,105900,38526802,1902,1902,1902,1902,0
|
|
20240429,105800,38526802,1902,1902,1902,1902,1
|
|
20240429,105700,38524900,1902,1902,1902,1902,0
|
|
20240429,105600,38524900,1902,1902,1902,1902,0
|
|
20240429,105500,38524900,1902,1902,1902,1902,0
|
|
20240429,105400,38524900,1902,1902,1902,1902,0
|
|
20240429,105300,38524900,1902,1902,1902,1902,0
|
|
20240429,105200,38524900,1902,1902,1902,1902,2
|
|
20240429,105100,38521096,1905,1905,1905,1905,4
|
|
20240429,105000,38513476,1905,1905,1905,1905,0
|
|
20240429,104900,38513476,1905,1905,1905,1905,0
|
|
20240429,104800,38513476,1905,1905,1905,1905,0
|
|
20240429,104700,38513476,1905,1905,1905,1905,23
|
|
20240429,104600,38469661,1901,1901,1901,1901,2
|
|
20240429,104500,38465859,1901,1904,1904,1901,138
|
|
20240429,104400,38203128,1905,1905,1905,1905,0
|
|
20240429,104300,38203128,1905,1905,1905,1905,0
|
|
20240429,104200,38203128,1905,1905,1905,1905,0
|
|
20240429,104100,38203128,1905,1905,1905,1905,1000
|
|
20240429,104000,36298128,1901,1901,1901,1901,2
|
|
20240429,103900,36294326,1905,1905,1905,1905,0
|
|
20240429,103800,36294326,1905,1905,1905,1905,0
|
|
20240429,103700,36294326,1905,1905,1905,1905,5
|
|
20240429,103600,36284801,1905,1905,1905,1905,22
|
|
20240429,103500,36242891,1900,1900,1900,1900,2
|
|
20240429,103400,36239091,1899,1901,1901,1899,972
|
|
20240429,103300,34392275,1903,1903,1903,1903,312
|
|
20240429,103200,33798539,1903,1903,1903,1903,116
|
|
20240429,103100,33577791,1905,1905,1905,1905,12
|
|
20240429,103000,33554931,1905,1905,1905,1905,30
|
|
20240429,102900,33497781,1903,1903,1903,1903,2
|
|
20240429,102800,33493975,1905,1905,1905,1905,1
|
|
20240429,102700,33492070,1903,1903,1903,1903,0
|
|
20240429,102600,33492070,1903,1903,1903,1903,388
|
|
20240429,102500,32753706,1905,1905,1905,1905,0
|
|
20240429,102400,32753706,1905,1904,1905,1904,4
|
|
20240429,102300,32746089,1904,1904,1904,1904,0
|
|
20240429,102200,32746089,1904,1904,1904,1904,20
|
|
20240429,102100,32708009,1905,1905,1905,1905,0
|
|
20240429,102000,32708009,1905,1905,1905,1905,30
|
|
20240429,101900,32650859,1905,1905,1905,1905,0
|
|
20240429,101800,32650859,1905,1905,1905,1905,107
|
|
20240429,101700,32447024,1907,1907,1907,1907,0
|
|
20240429,101600,32447024,1907,1907,1907,1907,0
|
|
20240429,101500,32447024,1907,1907,1907,1907,0
|
|
20240429,101400,32447024,1907,1907,1907,1907,5
|
|
20240429,101300,32437489,1902,1902,1902,1902,0
|
|
20240429,101200,32437489,1902,1902,1902,1902,2
|
|
20240429,101100,32433685,1907,1907,1907,1907,0
|
|
20240429,101000,32433685,1907,1902,1907,1902,4
|
|
20240429,100900,32426067,1907,1902,1907,1902,2
|
|
20240429,100800,32422258,1907,1907,1907,1907,0
|
|
20240429,100700,32422258,1907,1901,1907,1901,3
|
|
20240429,100600,32416549,1907,1907,1907,1907,0
|
|
20240429,100500,32416549,1907,1907,1907,1907,0
|
|
20240429,100400,32416549,1907,1907,1907,1907,36
|
|
20240429,100300,32347897,1907,1907,1907,1907,16
|
|
20240429,100200,32317385,1899,1899,1899,1899,0
|
|
20240429,100100,32317385,1899,1899,1899,1899,2
|
|
20240429,100000,32313587,1907,1907,1907,1907,0
|
|
20240429,095900,32313587,1907,1907,1907,1907,2
|
|
20240429,095800,32309773,1899,1899,1899,1899,0
|
|
20240429,095700,32309773,1899,1899,1899,1898,431
|
|
20240429,095600,31491518,1899,1899,1899,1899,34
|
|
20240429,095500,31426952,1899,1899,1900,1899,51
|
|
20240429,095400,31330082,1899,1904,1904,1899,2900
|
|
20240429,095300,25821026,1904,1904,1904,1904,141
|
|
20240429,095200,25552562,1903,1903,1903,1903,0
|
|
20240429,095100,25552562,1903,1903,1903,1903,0
|
|
20240429,095000,25552562,1903,1903,1903,1903,2
|
|
20240429,094900,25548756,1903,1903,1903,1903,1
|
|
20240429,094800,25546853,1904,1907,1907,1904,215
|
|
20240429,094700,25137040,1908,1908,1908,1908,0
|
|
20240429,094600,25137040,1908,1908,1908,1908,0
|
|
20240429,094500,25137040,1908,1908,1908,1908,4000
|
|
20240429,094400,17505040,1905,1908,1908,1905,1386
|
|
20240429,094300,14862870,1908,1908,1908,1908,1073
|
|
20240429,094200,12815586,1908,1908,1908,1908,598
|
|
20240429,094100,11674602,1908,1909,1909,1908,374
|
|
20240429,094000,10960695,1910,1913,1913,1910,2475
|
|
20240429,093900,6231584,1913,1913,1913,1913,0
|
|
20240429,093800,6231584,1913,1913,1913,1913,2
|
|
20240429,093700,6227758,1915,1915,1915,1915,10
|
|
20240429,093600,6208608,1913,1913,1913,1913,0
|
|
20240429,093500,6208608,1913,1913,1913,1913,0
|
|
20240429,093400,6208608,1913,1913,1913,1913,0
|
|
20240429,093300,6208608,1913,1913,1913,1913,0
|
|
20240429,093200,6208608,1913,1913,1913,1913,2
|
|
20240429,093100,6204782,1913,1913,1913,1913,0
|
|
20240429,093000,6204782,1913,1913,1913,1913,0
|
|
20240429,092900,6204782,1913,1913,1913,1913,0
|
|
20240429,092800,6204782,1913,1913,1913,1913,0
|
|
20240429,092700,6204782,1913,1913,1913,1913,2
|
|
20240429,092600,6200956,1915,1915,1915,1915,0
|
|
20240429,092500,6200956,1915,1912,1915,1912,4
|
|
20240429,092400,6193301,1915,1912,1915,1912,4
|
|
20240429,092300,6185650,1915,1915,1915,1915,3
|
|
20240429,092200,6179905,1915,1915,1915,1915,2
|
|
20240429,092100,6176075,1915,1912,1915,1912,4
|
|
20240429,092000,6168424,1915,1915,1915,1915,20
|
|
20240429,091900,6130124,1915,1915,1915,1915,250
|
|
20240429,091800,5651374,1915,1915,1915,1915,30
|
|
20240429,091700,5593924,1912,1912,1912,1912,2
|
|
20240429,091600,5590100,1911,1911,1911,1911,2
|
|
20240429,091500,5586278,1912,1912,1912,1912,0
|
|
20240429,091400,5586278,1912,1912,1912,1912,23
|
|
20240429,091300,5542302,1912,1912,1912,1912,0
|
|
20240429,091200,5542302,1912,1914,1914,1912,105
|
|
20240429,091100,5341524,1914,1914,1914,1914,29
|
|
20240429,091000,5286018,1914,1922,1922,1914,847
|
|
20240429,090900,3661620,1925,1925,1925,1925,200
|
|
20240429,090800,3276620,1927,1927,1927,1927,129
|
|
20240429,090700,3028037,1927,1927,1927,1927,100
|
|
20240429,090600,2835337,1927,1927,1927,1927,0
|
|
20240429,090500,2835337,1927,1927,1927,1927,0
|
|
20240429,090400,2835337,1927,1927,1927,1927,0
|
|
20240429,090300,2835337,1927,1927,1927,1927,0
|
|
20240429,090200,2835337,1927,1927,1927,1927,50
|
|
20240429,090100,2738987,1927,1927,1927,1927,114
|
|
20240429,090000,2519309,1919,1919,1919,1907,1314
|