676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,201300,69278594,1987,1987,1987,1987,770
|
|
20240517,201200,69278594,1987,1987,1987,1987,0
|
|
20240517,201100,69278594,1987,1987,1987,1987,0
|
|
20240517,201000,69278594,1987,1987,1987,1987,0
|
|
20240517,200900,69278594,1987,1987,1987,1987,0
|
|
20240517,200800,69278594,1987,1987,1987,1987,0
|
|
20240517,200700,69278594,1987,1987,1987,1987,0
|
|
20240517,200600,69278594,1987,1987,1987,1987,0
|
|
20240517,200500,69278594,1987,1987,1987,1987,0
|
|
20240517,200400,69278594,1987,1987,1987,1987,0
|
|
20240517,200300,69278594,1987,1987,1987,1987,0
|
|
20240517,200200,69278594,1987,1987,1987,1987,0
|
|
20240517,200100,69278594,1987,1987,1987,1987,0
|
|
20240517,200000,69278594,1987,1987,1987,1987,0
|
|
20240517,195900,69278594,1987,1987,1987,1987,0
|
|
20240517,195800,69278594,1987,1987,1987,1987,0
|
|
20240517,195700,69278594,1987,1987,1987,1987,0
|
|
20240517,195600,69278594,1987,1987,1987,1987,0
|
|
20240517,195500,69278594,1987,1987,1987,1987,0
|
|
20240517,195400,69278594,1987,1987,1987,1987,0
|
|
20240517,195300,69278594,1987,1987,1987,1987,0
|
|
20240517,195200,69278594,1987,1987,1987,1987,0
|
|
20240517,195100,69278594,1987,1987,1987,1987,0
|
|
20240517,195000,69278594,1987,1987,1987,1987,0
|
|
20240517,194900,69278594,1987,1987,1987,1987,0
|
|
20240517,194800,69278594,1987,1987,1987,1987,0
|
|
20240517,194700,69278594,1987,1987,1987,1987,0
|
|
20240517,194600,69278594,1987,1987,1987,1987,0
|
|
20240517,194500,69278594,1987,1987,1987,1987,0
|
|
20240517,194400,69278594,1987,1987,1987,1987,0
|
|
20240517,194300,69278594,1987,1987,1987,1987,770
|
|
20240517,194200,69278594,1987,1987,1987,1987,0
|
|
20240517,194100,69278594,1987,1987,1987,1987,0
|
|
20240517,194000,69278594,1987,1987,1987,1987,0
|
|
20240517,193900,69278594,1987,1987,1987,1987,0
|
|
20240517,193800,69278594,1987,1987,1987,1987,0
|
|
20240517,193700,69278594,1987,1987,1987,1987,0
|
|
20240517,193600,69278594,1987,1987,1987,1987,0
|
|
20240517,193500,69278594,1987,1987,1987,1987,0
|
|
20240517,193400,69278594,1987,1987,1987,1987,0
|
|
20240517,193300,69278594,1987,1987,1987,1987,0
|
|
20240517,193200,69278594,1987,1987,1987,1987,0
|
|
20240517,193100,69278594,1987,1987,1987,1987,0
|
|
20240517,193000,69278594,1987,1987,1987,1987,0
|
|
20240517,192900,69278594,1987,1987,1987,1987,0
|
|
20240517,192800,69278594,1987,1987,1987,1987,0
|
|
20240517,192700,69278594,1987,1987,1987,1987,0
|
|
20240517,192600,69278594,1987,1987,1987,1987,0
|
|
20240517,192500,69278594,1987,1987,1987,1987,0
|
|
20240517,192400,69278594,1987,1987,1987,1987,0
|
|
20240517,192300,69278594,1987,1987,1987,1987,0
|
|
20240517,192200,69278594,1987,1987,1987,1987,0
|
|
20240517,192100,69278594,1987,1987,1987,1987,0
|
|
20240517,192000,69278594,1987,1987,1987,1987,0
|
|
20240517,191900,69278594,1987,1987,1987,1987,0
|
|
20240517,191800,69278594,1987,1987,1987,1987,0
|
|
20240517,191700,69278594,1987,1987,1987,1987,0
|
|
20240517,191600,69278594,1987,1987,1987,1987,0
|
|
20240517,191500,69278594,1987,1987,1987,1987,0
|
|
20240517,191400,69278594,1987,1987,1987,1987,0
|
|
20240517,191300,69278594,1987,1987,1987,1987,770
|
|
20240517,191200,69278594,1987,1987,1987,1987,0
|
|
20240517,191100,69278594,1987,1987,1987,1987,0
|
|
20240517,191000,69278594,1987,1987,1987,1987,0
|
|
20240517,190900,69278594,1987,1987,1987,1987,0
|
|
20240517,190800,69278594,1987,1987,1987,1987,0
|
|
20240517,190700,69278594,1987,1987,1987,1987,0
|
|
20240517,190600,69278594,1987,1987,1987,1987,0
|
|
20240517,190500,69278594,1987,1987,1987,1987,0
|
|
20240517,190400,69278594,1987,1987,1987,1987,0
|
|
20240517,190300,69278594,1987,1987,1987,1987,0
|
|
20240517,190200,69278594,1987,1987,1987,1987,0
|
|
20240517,190100,69278594,1987,1987,1987,1987,0
|
|
20240517,190000,69278594,1987,1987,1987,1987,0
|
|
20240517,185900,69278594,1987,1987,1987,1987,0
|
|
20240517,185800,69278594,1987,1987,1987,1987,0
|
|
20240517,185700,69278594,1987,1987,1987,1987,0
|
|
20240517,185600,69278594,1987,1987,1987,1987,0
|
|
20240517,185500,69278594,1987,1987,1987,1987,0
|
|
20240517,185400,69278594,1987,1987,1987,1987,0
|
|
20240517,185300,69278594,1987,1987,1987,1987,0
|
|
20240517,185200,69278594,1987,1987,1987,1987,0
|
|
20240517,185100,69278594,1987,1987,1987,1987,0
|
|
20240517,185000,69278594,1987,1987,1987,1987,0
|
|
20240517,184900,69278594,1987,1987,1987,1987,0
|
|
20240517,184800,69278594,1987,1987,1987,1987,0
|
|
20240517,184700,69278594,1987,1987,1987,1987,0
|
|
20240517,184600,69278594,1987,1987,1987,1987,0
|
|
20240517,184500,69278594,1987,1987,1987,1987,0
|
|
20240517,184400,69278594,1987,1987,1987,1987,0
|
|
20240517,184300,69278594,1987,1987,1987,1987,770
|
|
20240517,184200,69278594,1987,1987,1987,1987,0
|
|
20240517,184100,69278594,1987,1987,1987,1987,0
|
|
20240517,184000,69278594,1987,1987,1987,1987,0
|
|
20240517,183900,69278594,1987,1987,1987,1987,0
|
|
20240517,183800,69278594,1987,1987,1987,1987,0
|
|
20240517,183700,69278594,1987,1987,1987,1987,0
|
|
20240517,183600,69278594,1987,1987,1987,1987,0
|
|
20240517,183500,69278594,1987,1987,1987,1987,0
|
|
20240517,183400,69278594,1987,1987,1987,1987,0
|
|
20240517,183300,69278594,1987,1987,1987,1987,0
|
|
20240517,183200,69278594,1987,1987,1987,1987,0
|
|
20240517,183100,69278594,1987,1987,1987,1987,0
|
|
20240517,183000,69278594,1987,1987,1987,1987,0
|
|
20240517,182900,69278594,1987,1987,1987,1987,0
|
|
20240517,182800,69278594,1987,1987,1987,1987,0
|
|
20240517,182700,69278594,1987,1987,1987,1987,0
|
|
20240517,182600,69278594,1987,1987,1987,1987,0
|
|
20240517,182500,69278594,1987,1987,1987,1987,0
|
|
20240517,182400,69278594,1987,1987,1987,1987,0
|
|
20240517,182300,69278594,1987,1987,1987,1987,0
|
|
20240517,182200,69278594,1987,1987,1987,1987,0
|
|
20240517,182100,69278594,1987,1987,1987,1987,0
|
|
20240517,182000,69278594,1987,1987,1987,1987,0
|
|
20240517,181900,69278594,1987,1987,1987,1987,0
|
|
20240517,181800,69278594,1987,1987,1987,1987,0
|
|
20240517,181700,69278594,1987,1987,1987,1987,0
|
|
20240517,181600,69278594,1987,1987,1987,1987,0
|
|
20240517,181500,69278594,1987,1987,1987,1987,0
|
|
20240517,181400,69278594,1987,1987,1987,1987,0
|
|
20240517,181300,69278594,1987,1987,1987,1987,770
|
|
20240517,181200,69278594,1987,1987,1987,1987,0
|
|
20240517,181100,69278594,1987,1987,1987,1987,0
|
|
20240517,181000,69278594,1987,1987,1987,1987,0
|
|
20240517,180900,69278594,1987,1987,1987,1987,0
|
|
20240517,180800,69278594,1987,1987,1987,1987,0
|
|
20240517,180700,69278594,1987,1987,1987,1987,0
|
|
20240517,180600,69278594,1987,1987,1987,1987,0
|
|
20240517,180500,69278594,1987,1987,1987,1987,0
|
|
20240517,180400,69278594,1987,1987,1987,1987,0
|
|
20240517,180300,69278594,1987,1987,1987,1987,0
|
|
20240517,180200,69278594,1987,1987,1987,1987,0
|
|
20240517,180100,69278594,1987,1987,1987,1987,0
|
|
20240517,180000,69278594,1987,1987,1987,1987,0
|
|
20240517,175900,69278594,1987,1987,1987,1987,0
|
|
20240517,175800,69278594,1987,1987,1987,1987,0
|
|
20240517,175700,69278594,1987,1987,1987,1987,0
|
|
20240517,175600,69278594,1987,1987,1987,1987,0
|
|
20240517,175500,69278594,1987,1987,1987,1987,0
|
|
20240517,175400,69278594,1987,1987,1987,1987,0
|
|
20240517,175300,69278594,1987,1987,1987,1987,0
|
|
20240517,175200,69278594,1987,1987,1987,1987,0
|
|
20240517,175100,69278594,1987,1987,1987,1987,0
|
|
20240517,175000,69278594,1987,1987,1987,1987,0
|
|
20240517,174900,69278594,1987,1987,1987,1987,0
|
|
20240517,174800,69278594,1987,1987,1987,1987,0
|
|
20240517,174700,69278594,1987,1987,1987,1987,0
|
|
20240517,174600,69278594,1987,1987,1987,1987,0
|
|
20240517,174500,69278594,1987,1987,1987,1987,0
|
|
20240517,174400,69278594,1987,1987,1987,1987,0
|
|
20240517,174300,69278594,1987,1987,1987,1987,770
|
|
20240517,174200,69278594,1987,1987,1987,1987,0
|
|
20240517,174100,69278594,1987,1987,1987,1987,0
|
|
20240517,174000,69278594,1987,1987,1987,1987,0
|
|
20240517,173900,69278594,1987,1987,1987,1987,0
|
|
20240517,173800,69278594,1987,1987,1987,1987,0
|
|
20240517,173700,69278594,1987,1987,1987,1987,0
|
|
20240517,173600,69278594,1987,1987,1987,1987,0
|
|
20240517,173500,69278594,1987,1987,1987,1987,0
|
|
20240517,173400,69278594,1987,1987,1987,1987,0
|
|
20240517,173300,69278594,1987,1987,1987,1987,0
|
|
20240517,173200,69278594,1987,1987,1987,1987,0
|
|
20240517,173100,69278594,1987,1987,1987,1987,0
|
|
20240517,173000,69278594,1987,1987,1987,1987,0
|
|
20240517,172900,69278594,1987,1987,1987,1987,0
|
|
20240517,172800,69278594,1987,1987,1987,1987,0
|
|
20240517,172700,69278594,1987,1987,1987,1987,0
|
|
20240517,172600,69278594,1987,1987,1987,1987,0
|
|
20240517,172500,69278594,1987,1987,1987,1987,0
|
|
20240517,172400,69278594,1987,1987,1987,1987,0
|
|
20240517,172300,69278594,1987,1987,1987,1987,0
|
|
20240517,172200,69278594,1987,1987,1987,1987,0
|
|
20240517,172100,69278594,1987,1987,1987,1987,0
|
|
20240517,172000,69278594,1987,1987,1987,1987,0
|
|
20240517,171900,69278594,1987,1987,1987,1987,0
|
|
20240517,171800,69278594,1987,1987,1987,1987,0
|
|
20240517,171700,69278594,1987,1987,1987,1987,0
|
|
20240517,171600,69278594,1987,1987,1987,1987,0
|
|
20240517,171500,69278594,1987,1987,1987,1987,0
|
|
20240517,171400,69278594,1987,1987,1987,1987,0
|
|
20240517,171300,69278594,1987,1987,1987,1987,770
|
|
20240517,171200,69278594,1987,1987,1987,1987,0
|
|
20240517,171100,69278594,1987,1987,1987,1987,0
|
|
20240517,171000,69278594,1987,1987,1987,1987,0
|
|
20240517,170900,69278594,1987,1987,1987,1987,0
|
|
20240517,170800,69278594,1987,1987,1987,1987,0
|
|
20240517,170700,69278594,1987,1987,1987,1987,0
|
|
20240517,170600,69278594,1987,1987,1987,1987,0
|
|
20240517,170500,69278594,1987,1987,1987,1987,0
|
|
20240517,170400,69278594,1987,1987,1987,1987,0
|
|
20240517,170300,69278594,1987,1987,1987,1987,0
|
|
20240517,170200,69278594,1987,1987,1987,1987,0
|
|
20240517,170100,69278594,1987,1987,1987,1987,0
|
|
20240517,170000,69278594,1987,1987,1987,1987,0
|
|
20240517,165900,69278594,1987,1987,1987,1987,0
|
|
20240517,165800,69278594,1987,1987,1987,1987,0
|
|
20240517,165700,69278594,1987,1987,1987,1987,0
|
|
20240517,165600,69278594,1987,1987,1987,1987,0
|
|
20240517,165500,69278594,1987,1987,1987,1987,0
|
|
20240517,165400,69278594,1987,1987,1987,1987,0
|
|
20240517,165300,69278594,1987,1987,1987,1987,0
|
|
20240517,165200,69278594,1987,1987,1987,1987,0
|
|
20240517,165100,69278594,1987,1987,1987,1987,0
|
|
20240517,165000,69278594,1987,1987,1987,1987,0
|
|
20240517,164900,69278594,1987,1987,1987,1987,0
|
|
20240517,164800,69278594,1987,1987,1987,1987,0
|
|
20240517,164700,69278594,1987,1987,1987,1987,0
|
|
20240517,164600,69278594,1987,1987,1987,1987,0
|
|
20240517,164500,69278594,1987,1987,1987,1987,0
|
|
20240517,164400,69278594,1987,1987,1987,1987,0
|
|
20240517,164300,69278594,1987,1987,1987,1987,770
|
|
20240517,164200,69278594,1987,1987,1987,1987,0
|
|
20240517,164100,69278594,1987,1987,1987,1987,0
|
|
20240517,164000,69278594,1987,1987,1987,1987,0
|
|
20240517,163900,69278594,1987,1987,1987,1987,0
|
|
20240517,163800,69278594,1987,1987,1987,1987,0
|
|
20240517,163700,69278594,1987,1987,1987,1987,0
|
|
20240517,163600,69278594,1987,1987,1987,1987,0
|
|
20240517,163500,69278594,1987,1987,1987,1987,0
|
|
20240517,163400,69278594,1987,1987,1987,1987,0
|
|
20240517,163300,69278594,1987,1987,1987,1987,0
|
|
20240517,163200,69278594,1987,1987,1987,1987,0
|
|
20240517,163100,69278594,1987,1987,1987,1987,0
|
|
20240517,163000,69278594,1987,1987,1987,1987,0
|
|
20240517,162900,69278594,1987,1987,1987,1987,0
|
|
20240517,162800,69278594,1987,1987,1987,1987,0
|
|
20240517,162700,69278594,1987,1987,1987,1987,0
|
|
20240517,162600,69278594,1987,1987,1987,1987,0
|
|
20240517,162500,69278594,1987,1987,1987,1987,0
|
|
20240517,162400,69278594,1987,1987,1987,1987,0
|
|
20240517,162300,69278594,1987,1987,1987,1987,0
|
|
20240517,162200,69278594,1987,1987,1987,1987,0
|
|
20240517,162100,69278594,1987,1987,1987,1987,0
|
|
20240517,162000,69278594,1987,1987,1987,1987,0
|
|
20240517,161900,69278594,1987,1987,1987,1987,0
|
|
20240517,161800,69278594,1987,1987,1987,1987,0
|
|
20240517,161700,69278594,1987,1987,1987,1987,0
|
|
20240517,161600,69278594,1987,1987,1987,1987,0
|
|
20240517,161500,69278594,1987,1987,1987,1987,0
|
|
20240517,161400,69278594,1987,1987,1987,1987,0
|
|
20240517,161300,69278594,1987,1987,1987,1987,770
|
|
20240517,161200,69278594,1987,1987,1987,1987,0
|
|
20240517,161100,69278594,1987,1987,1987,1987,0
|
|
20240517,161000,69278594,1987,1987,1987,1987,0
|
|
20240517,160900,69278594,1987,1987,1987,1987,0
|
|
20240517,160800,69278594,1987,1987,1987,1987,0
|
|
20240517,160700,69278594,1987,1987,1987,1987,0
|
|
20240517,160600,69278594,1987,1987,1987,1987,0
|
|
20240517,160500,69278594,1987,1987,1987,1987,0
|
|
20240517,160400,69278594,1987,1987,1987,1987,0
|
|
20240517,160300,69278594,1987,1987,1987,1987,0
|
|
20240517,160200,69278594,1987,1987,1987,1987,0
|
|
20240517,160100,69278594,1987,1987,1987,1987,0
|
|
20240517,160000,69278594,1987,1987,1987,1987,0
|
|
20240517,155900,69278594,1987,1987,1987,1987,0
|
|
20240517,155800,69278594,1987,1987,1987,1987,0
|
|
20240517,155700,69278594,1987,1987,1987,1987,0
|
|
20240517,155600,69278594,1987,1987,1987,1987,0
|
|
20240517,155500,69278594,1987,1987,1987,1987,0
|
|
20240517,155400,69278594,1987,1987,1987,1987,0
|
|
20240517,155300,69278594,1987,1987,1987,1987,0
|
|
20240517,155200,69278594,1987,1987,1987,1987,0
|
|
20240517,155100,69278594,1987,1987,1987,1987,0
|
|
20240517,155000,69278594,1987,1987,1987,1987,0
|
|
20240517,154900,69278594,1987,1987,1987,1987,0
|
|
20240517,154800,69278594,1987,1987,1987,1987,0
|
|
20240517,154700,69278594,1987,1987,1987,1987,0
|
|
20240517,154600,69278594,1987,1987,1987,1987,0
|
|
20240517,154500,69278594,1987,1987,1987,1987,0
|
|
20240517,154400,69278594,1987,1987,1987,1987,0
|
|
20240517,154300,69278594,1987,1987,1987,1987,770
|
|
20240517,154200,69278594,1987,1987,1987,1987,0
|
|
20240517,154100,69278594,1987,1987,1987,1987,0
|
|
20240517,154000,69278594,1987,1987,1987,1987,0
|
|
20240517,153900,69278594,1987,1987,1987,1987,0
|
|
20240517,153800,69278594,1987,1987,1987,1987,0
|
|
20240517,153700,69278594,1987,1987,1987,1987,0
|
|
20240517,153600,69278594,1987,1987,1987,1987,0
|
|
20240517,153500,69278594,1987,1987,1987,1987,0
|
|
20240517,153400,69278594,1987,1987,1987,1987,0
|
|
20240517,153300,69278594,1987,1987,1987,1987,0
|
|
20240517,153200,69278594,1987,1987,1987,1987,0
|
|
20240517,153100,69278594,1987,1987,1987,1987,0
|
|
20240517,153000,69278594,1987,1987,1987,1987,770
|
|
20240517,152900,67748604,1985,1985,1985,1985,0
|
|
20240517,152800,67748604,1985,1985,1985,1985,0
|
|
20240517,152700,67748604,1985,1985,1985,1985,0
|
|
20240517,152600,67748604,1985,1985,1985,1985,0
|
|
20240517,152500,67748604,1985,1985,1985,1985,0
|
|
20240517,152400,67748604,1985,1985,1985,1985,0
|
|
20240517,152300,67748604,1985,1985,1985,1985,0
|
|
20240517,152200,67748604,1985,1985,1985,1985,0
|
|
20240517,152100,67748604,1985,1985,1985,1985,0
|
|
20240517,152000,67748604,1985,1985,1985,1985,0
|
|
20240517,151900,67748604,1985,1985,1985,1985,121
|
|
20240517,151800,67508419,1985,1985,1985,1985,0
|
|
20240517,151700,67508419,1985,1985,1985,1985,5
|
|
20240517,151600,67498494,1985,1985,1985,1985,0
|
|
20240517,151500,67498494,1985,1985,1985,1985,0
|
|
20240517,151400,67498494,1985,1985,1985,1985,8
|
|
20240517,151300,67482614,1985,1985,1985,1985,55
|
|
20240517,151200,67373439,1987,1985,1987,1985,68
|
|
20240517,151100,67238429,1986,1986,1986,1986,30
|
|
20240517,151000,67178849,1986,1986,1986,1986,62
|
|
20240517,150900,67055717,1986,1986,1986,1986,0
|
|
20240517,150800,67055717,1986,1986,1986,1986,73
|
|
20240517,150700,66910739,1987,1987,1987,1987,12
|
|
20240517,150600,66886895,1986,1986,1986,1986,16
|
|
20240517,150500,66855119,1986,1986,1986,1986,66
|
|
20240517,150400,66724043,1986,1986,1986,1986,0
|
|
20240517,150300,66724043,1986,1989,1989,1986,2071
|
|
20240517,150200,62608546,1990,1990,1990,1990,0
|
|
20240517,150100,62608546,1990,1990,1990,1990,0
|
|
20240517,150000,62608546,1990,1990,1990,1990,1
|
|
20240517,145900,62606556,1989,1989,1989,1989,0
|
|
20240517,145800,62606556,1989,1989,1989,1989,0
|
|
20240517,145700,62606556,1989,1989,1989,1989,35
|
|
20240517,145600,62536941,1989,1989,1989,1989,5
|
|
20240517,145500,62526996,1990,1990,1990,1990,100
|
|
20240517,145400,62327996,1989,1989,1989,1989,0
|
|
20240517,145300,62327996,1989,1989,1989,1989,0
|
|
20240517,145200,62327996,1989,1989,1989,1989,3
|
|
20240517,145100,62322029,1989,1989,1989,1989,0
|
|
20240517,145000,62322029,1989,1989,1989,1989,0
|
|
20240517,144900,62322029,1989,1989,1989,1989,0
|
|
20240517,144800,62322029,1989,1989,1989,1989,0
|
|
20240517,144700,62322029,1989,1989,1989,1989,0
|
|
20240517,144600,62322029,1989,1989,1989,1989,3
|
|
20240517,144500,62316062,1989,1989,1989,1989,0
|
|
20240517,144400,62316062,1989,1989,1989,1989,6
|
|
20240517,144300,62304128,1989,1989,1989,1989,0
|
|
20240517,144200,62304128,1989,1989,1989,1989,0
|
|
20240517,144100,62304128,1989,1989,1989,1989,42
|
|
20240517,144000,62220590,1990,1990,1990,1990,100
|
|
20240517,143900,62021590,1990,1990,1990,1990,150
|
|
20240517,143800,61723090,1991,1991,1991,1991,0
|
|
20240517,143700,61723090,1991,1991,1991,1991,0
|
|
20240517,143600,61723090,1991,1991,1991,1991,0
|
|
20240517,143500,61723090,1991,1991,1991,1991,0
|
|
20240517,143400,61723090,1991,1991,1991,1991,100
|
|
20240517,143300,61523990,1989,1989,1989,1989,0
|
|
20240517,143200,61523990,1989,1991,1991,1989,1363
|
|
20240517,143100,58811537,1991,1991,1991,1991,3
|
|
20240517,143000,58805564,1991,1991,1991,1991,0
|
|
20240517,142900,58805564,1991,1992,1992,1991,605
|
|
20240517,142800,57600492,1993,1993,1993,1993,0
|
|
20240517,142700,57600492,1993,1993,1993,1993,0
|
|
20240517,142600,57600492,1993,1993,1993,1993,0
|
|
20240517,142500,57600492,1993,1993,1993,1993,253
|
|
20240517,142400,57096263,1993,1994,1994,1993,278
|
|
20240517,142300,56542079,1994,1994,1994,1994,0
|
|
20240517,142200,56542079,1994,1994,1994,1994,0
|
|
20240517,142100,56542079,1994,1994,1994,1994,3
|
|
20240517,142000,56536097,1994,1994,1994,1994,0
|
|
20240517,141900,56536097,1994,1994,1994,1994,0
|
|
20240517,141800,56536097,1994,1994,1994,1994,0
|
|
20240517,141700,56536097,1994,1994,1994,1994,43
|
|
20240517,141600,56450355,1994,1995,1995,1994,71
|
|
20240517,141500,56308714,1994,1994,1994,1994,0
|
|
20240517,141400,56308714,1994,1994,1994,1994,0
|
|
20240517,141300,56308714,1994,1994,1994,1994,0
|
|
20240517,141200,56308714,1994,1994,1994,1994,34
|
|
20240517,141100,56240918,1995,1995,1995,1995,0
|
|
20240517,141000,56240918,1995,1995,1995,1995,0
|
|
20240517,140900,56240918,1995,1995,1995,1995,0
|
|
20240517,140800,56240918,1995,1995,1995,1995,100
|
|
20240517,140700,56041418,1994,1994,1994,1994,0
|
|
20240517,140600,56041418,1994,1994,1994,1994,0
|
|
20240517,140500,56041418,1994,1994,1994,1994,0
|
|
20240517,140400,56041418,1994,1994,1994,1994,0
|
|
20240517,140300,56041418,1994,1994,1994,1994,0
|
|
20240517,140200,56041418,1994,1994,1994,1994,0
|
|
20240517,140100,56041418,1994,1994,1994,1994,4
|
|
20240517,140000,56033442,1995,1995,1995,1995,0
|
|
20240517,135900,56033442,1995,1995,1995,1995,0
|
|
20240517,135800,56033442,1995,1995,1995,1995,145
|
|
20240517,135700,55744167,1994,1994,1994,1994,0
|
|
20240517,135600,55744167,1994,1994,1994,1994,3
|
|
20240517,135500,55738185,1994,1994,1994,1994,0
|
|
20240517,135400,55738185,1994,1994,1994,1994,0
|
|
20240517,135300,55738185,1994,1994,1994,1994,0
|
|
20240517,135200,55738185,1994,1994,1994,1994,0
|
|
20240517,135100,55738185,1994,1994,1994,1994,3
|
|
20240517,135000,55732203,1994,1994,1994,1994,0
|
|
20240517,134900,55732203,1994,1994,1994,1994,0
|
|
20240517,134800,55732203,1994,1994,1994,1994,0
|
|
20240517,134700,55732203,1994,1994,1994,1994,9
|
|
20240517,134600,55714257,1994,1994,1994,1994,3
|
|
20240517,134500,55708275,1995,1995,1995,1995,0
|
|
20240517,134400,55708275,1995,1995,1995,1995,0
|
|
20240517,134300,55708275,1995,1995,1995,1995,0
|
|
20240517,134200,55708275,1995,1995,1995,1995,25
|
|
20240517,134100,55658400,1994,1994,1994,1994,3
|
|
20240517,134000,55652418,1994,1994,1994,1994,0
|
|
20240517,133900,55652418,1994,1994,1994,1994,0
|
|
20240517,133800,55652418,1994,1994,1994,1994,49
|
|
20240517,133700,55554712,1994,1994,1994,1994,0
|
|
20240517,133600,55554712,1994,1994,1994,1994,0
|
|
20240517,133500,55554712,1994,1994,1994,1994,0
|
|
20240517,133400,55554712,1994,1994,1994,1994,0
|
|
20240517,133300,55554712,1994,1994,1994,1994,0
|
|
20240517,133200,55554712,1994,1994,1994,1994,3
|
|
20240517,133100,55548730,1995,1995,1995,1995,0
|
|
20240517,133000,55548730,1995,1995,1995,1995,100
|
|
20240517,132900,55349230,1994,1994,1994,1994,3
|
|
20240517,132800,55343248,1995,1995,1995,1995,100
|
|
20240517,132700,55143748,1994,1994,1994,1994,0
|
|
20240517,132600,55143748,1994,1994,1994,1994,0
|
|
20240517,132500,55143748,1994,1994,1994,1994,0
|
|
20240517,132400,55143748,1994,1994,1994,1994,0
|
|
20240517,132300,55143748,1994,1994,1994,1994,0
|
|
20240517,132200,55143748,1994,1994,1994,1994,3
|
|
20240517,132100,55137766,1994,1994,1994,1994,0
|
|
20240517,132000,55137766,1994,1994,1994,1994,4
|
|
20240517,131900,55129790,1994,1994,1994,1994,0
|
|
20240517,131800,55129790,1994,1994,1994,1994,0
|
|
20240517,131700,55129790,1994,1994,1994,1994,0
|
|
20240517,131600,55129790,1994,1994,1994,1994,0
|
|
20240517,131500,55129790,1994,1994,1994,1994,1
|
|
20240517,131400,55127796,1995,1995,1995,1995,79
|
|
20240517,131300,54970191,1995,1995,1995,1995,0
|
|
20240517,131200,54970191,1995,1995,1995,1995,2
|
|
20240517,131100,54966201,1994,1994,1994,1994,4
|
|
20240517,131000,54958225,1994,1994,1994,1994,0
|
|
20240517,130900,54958225,1994,1994,1994,1994,15
|
|
20240517,130800,54928315,1994,1994,1994,1994,0
|
|
20240517,130700,54928315,1994,1994,1994,1994,0
|
|
20240517,130600,54928315,1994,1994,1994,1994,0
|
|
20240517,130500,54928315,1994,1994,1994,1994,0
|
|
20240517,130400,54928315,1994,1994,1994,1994,0
|
|
20240517,130300,54928315,1994,1994,1994,1994,0
|
|
20240517,130200,54928315,1994,1994,1994,1994,0
|
|
20240517,130100,54928315,1994,1994,1994,1994,0
|
|
20240517,130000,54928315,1994,1994,1994,1994,0
|
|
20240517,125900,54928315,1994,1994,1994,1994,0
|
|
20240517,125800,54928315,1994,1996,1996,1994,1682
|
|
20240517,125700,51571634,1996,1996,1996,1996,100
|
|
20240517,125600,51372034,1996,1996,1996,1996,3
|
|
20240517,125500,51366046,1996,1996,1996,1996,0
|
|
20240517,125400,51366046,1996,1996,1996,1996,0
|
|
20240517,125300,51366046,1996,1997,1997,1996,53
|
|
20240517,125200,51260257,1996,1996,1996,1996,0
|
|
20240517,125100,51260257,1996,1996,1996,1996,3
|
|
20240517,125000,51254269,1996,1996,1996,1996,0
|
|
20240517,124900,51254269,1996,1996,1996,1996,3
|
|
20240517,124800,51248281,1997,1997,1997,1997,0
|
|
20240517,124700,51248281,1997,1997,1997,1997,0
|
|
20240517,124600,51248281,1997,1997,1997,1997,0
|
|
20240517,124500,51248281,1997,1997,1997,1997,0
|
|
20240517,124400,51248281,1997,1997,1997,1997,1
|
|
20240517,124300,51246284,1996,1996,1996,1996,0
|
|
20240517,124200,51246284,1996,1996,1996,1996,0
|
|
20240517,124100,51246284,1996,1996,1996,1996,0
|
|
20240517,124000,51246284,1996,1996,1996,1996,0
|
|
20240517,123900,51246284,1996,1996,1996,1996,0
|
|
20240517,123800,51246284,1996,1996,1996,1996,0
|
|
20240517,123700,51246284,1996,1996,1996,1996,0
|
|
20240517,123600,51246284,1996,1996,1996,1996,0
|
|
20240517,123500,51246284,1996,1996,1996,1996,0
|
|
20240517,123400,51246284,1996,1996,1996,1996,0
|
|
20240517,123300,51246284,1996,1996,1996,1996,0
|
|
20240517,123200,51246284,1996,1996,1996,1996,0
|
|
20240517,123100,51246284,1996,1996,1996,1996,0
|
|
20240517,123000,51246284,1996,1996,1996,1996,0
|
|
20240517,122900,51246284,1996,1999,2000,1996,169
|
|
20240517,122800,50908550,1999,1999,1999,1999,0
|
|
20240517,122700,50908550,1999,1999,1999,1999,0
|
|
20240517,122600,50908550,1999,1999,1999,1999,2
|
|
20240517,122500,50904552,2000,2000,2000,2000,4
|
|
20240517,122400,50896552,1998,1998,1998,1998,0
|
|
20240517,122300,50896552,1998,1998,1998,1998,0
|
|
20240517,122200,50896552,1998,2000,2000,1998,5
|
|
20240517,122100,50886557,2000,2000,2000,1996,643
|
|
20240517,122000,49603102,2000,2000,2000,2000,1
|
|
20240517,121900,49601102,1996,1996,1996,1996,0
|
|
20240517,121800,49601102,1996,1996,1996,1996,0
|
|
20240517,121700,49601102,1996,1996,1996,1996,0
|
|
20240517,121600,49601102,1996,1996,1996,1996,741
|
|
20240517,121500,48122066,1997,1997,1997,1997,0
|
|
20240517,121400,48122066,1997,1997,1997,1997,0
|
|
20240517,121300,48122066,1997,1997,1997,1997,0
|
|
20240517,121200,48122066,1997,1997,1997,1997,0
|
|
20240517,121100,48122066,1997,1997,1997,1997,0
|
|
20240517,121000,48122066,1997,1997,1997,1997,0
|
|
20240517,120900,48122066,1997,1997,1997,1997,0
|
|
20240517,120800,48122066,1997,1997,1997,1997,0
|
|
20240517,120700,48122066,1997,1997,1997,1997,0
|
|
20240517,120600,48122066,1997,1997,1997,1997,0
|
|
20240517,120500,48122066,1997,1997,1997,1997,0
|
|
20240517,120400,48122066,1997,1997,1997,1997,0
|
|
20240517,120300,48122066,1997,1997,1997,1997,0
|
|
20240517,120200,48122066,1997,1997,1997,1997,0
|
|
20240517,120100,48122066,1997,1997,1997,1997,0
|
|
20240517,120000,48122066,1997,1997,1997,1997,0
|
|
20240517,115900,48122066,1997,1997,1997,1997,0
|
|
20240517,115800,48122066,1997,1997,1997,1997,0
|
|
20240517,115700,48122066,1997,1997,1997,1997,336
|
|
20240517,115600,47451074,1996,1996,1996,1996,0
|
|
20240517,115500,47451074,1996,1996,1996,1996,0
|
|
20240517,115400,47451074,1996,1996,1996,1996,0
|
|
20240517,115300,47451074,1996,1996,1996,1996,0
|
|
20240517,115200,47451074,1996,1996,1996,1996,0
|
|
20240517,115100,47451074,1996,1996,1996,1996,6
|
|
20240517,115000,47439098,1996,1996,1996,1996,0
|
|
20240517,114900,47439098,1996,1996,1996,1996,0
|
|
20240517,114800,47439098,1996,1996,1996,1996,0
|
|
20240517,114700,47439098,1996,1996,1996,1996,0
|
|
20240517,114600,47439098,1996,1996,1996,1996,426
|
|
20240517,114500,46588802,1996,1996,1996,1996,0
|
|
20240517,114400,46588802,1996,1996,1996,1996,0
|
|
20240517,114300,46588802,1996,1996,1996,1996,0
|
|
20240517,114200,46588802,1996,1996,1996,1996,0
|
|
20240517,114100,46588802,1996,1996,1996,1996,95
|
|
20240517,114000,46399182,1996,1996,1996,1996,50
|
|
20240517,113900,46299382,1996,1996,1996,1996,0
|
|
20240517,113800,46299382,1996,1997,1997,1996,4
|
|
20240517,113700,46291397,1997,1997,1997,1997,57
|
|
20240517,113600,46177568,1996,1996,1996,1996,0
|
|
20240517,113500,46177568,1996,1996,1996,1996,0
|
|
20240517,113400,46177568,1996,1996,1996,1996,0
|
|
20240517,113300,46177568,1996,1996,1996,1996,5
|
|
20240517,113200,46167588,1996,1996,1996,1996,0
|
|
20240517,113100,46167588,1996,1996,1996,1996,3
|
|
20240517,113000,46161600,1996,1996,1996,1996,0
|
|
20240517,112900,46161600,1996,1996,1996,1996,0
|
|
20240517,112800,46161600,1996,1996,1996,1996,10
|
|
20240517,112700,46141640,1996,1996,1996,1996,0
|
|
20240517,112600,46141640,1996,1996,1996,1996,0
|
|
20240517,112500,46141640,1996,1996,1996,1996,0
|
|
20240517,112400,46141640,1996,1996,1996,1996,0
|
|
20240517,112300,46141640,1996,1996,1996,1996,0
|
|
20240517,112200,46141640,1996,1996,1996,1996,0
|
|
20240517,112100,46141640,1996,1996,1996,1996,0
|
|
20240517,112000,46141640,1996,1996,1996,1996,0
|
|
20240517,111900,46141640,1996,1996,1996,1996,0
|
|
20240517,111800,46141640,1996,1996,1996,1996,0
|
|
20240517,111700,46141640,1996,1996,1996,1996,0
|
|
20240517,111600,46141640,1996,1996,1996,1996,2
|
|
20240517,111500,46137648,1997,1997,1997,1997,0
|
|
20240517,111400,46137648,1997,1997,1997,1997,0
|
|
20240517,111300,46137648,1997,1997,1997,1997,0
|
|
20240517,111200,46137648,1997,1997,1997,1997,40
|
|
20240517,111100,46057768,1996,1996,1996,1996,4
|
|
20240517,111000,46049784,1996,1996,1996,1996,0
|
|
20240517,110900,46049784,1996,1996,1996,1996,103
|
|
20240517,110800,45844196,1996,1996,1996,1996,0
|
|
20240517,110700,45844196,1996,1996,1996,1996,0
|
|
20240517,110600,45844196,1996,1996,1996,1996,42
|
|
20240517,110500,45760364,1996,1996,1996,1996,270
|
|
20240517,110400,45221444,1996,1996,1996,1996,0
|
|
20240517,110300,45221444,1996,1996,1996,1996,0
|
|
20240517,110200,45221444,1996,1996,1996,1996,0
|
|
20240517,110100,45221444,1996,1996,1996,1996,4
|
|
20240517,110000,45213460,1996,1996,1996,1996,0
|
|
20240517,105900,45213460,1996,1996,1996,1996,0
|
|
20240517,105800,45213460,1996,1996,1996,1996,0
|
|
20240517,105700,45213460,1996,1996,1996,1996,0
|
|
20240517,105600,45213460,1996,1997,1997,1996,103
|
|
20240517,105500,45007772,1996,1996,1996,1996,0
|
|
20240517,105400,45007772,1996,1996,1996,1996,0
|
|
20240517,105300,45007772,1996,1996,1996,1996,0
|
|
20240517,105200,45007772,1996,1996,1996,1996,0
|
|
20240517,105100,45007772,1996,1996,1996,1996,3
|
|
20240517,105000,45001784,1996,1997,1997,1996,1554
|
|
20240517,104900,41898570,1997,1997,1997,1997,3
|
|
20240517,104800,41892579,1997,1997,1997,1997,0
|
|
20240517,104700,41892579,1997,1997,1997,1997,0
|
|
20240517,104600,41892579,1997,1997,1997,1997,0
|
|
20240517,104500,41892579,1997,1997,1997,1997,0
|
|
20240517,104400,41892579,1997,1997,1997,1997,0
|
|
20240517,104300,41892579,1997,1997,1997,1997,0
|
|
20240517,104200,41892579,1997,1997,1997,1997,0
|
|
20240517,104100,41892579,1997,1997,1997,1997,0
|
|
20240517,104000,41892579,1997,1997,1997,1997,0
|
|
20240517,103900,41892579,1997,1997,1997,1997,0
|
|
20240517,103800,41892579,1997,1997,1997,1997,50
|
|
20240517,103700,41792729,1998,1998,1998,1998,2
|
|
20240517,103600,41788733,1999,1999,1999,1999,1
|
|
20240517,103500,41786734,2000,2000,2000,2000,0
|
|
20240517,103400,41786734,2000,2000,2000,2000,0
|
|
20240517,103300,41786734,2000,2000,2000,2000,1
|
|
20240517,103200,41784734,2000,2000,2000,2000,0
|
|
20240517,103100,41784734,2000,2000,2000,2000,0
|
|
20240517,103000,41784734,2000,2000,2000,2000,0
|
|
20240517,102900,41784734,2000,2000,2000,2000,0
|
|
20240517,102800,41784734,2000,2000,2000,2000,2
|
|
20240517,102700,41780734,2000,2000,2000,2000,0
|
|
20240517,102600,41780734,2000,2000,2000,2000,1
|
|
20240517,102500,41778734,2000,2000,2000,2000,0
|
|
20240517,102400,41778734,2000,2000,2000,2000,0
|
|
20240517,102300,41778734,2000,2000,2000,2000,0
|
|
20240517,102200,41778734,2000,2000,2000,2000,0
|
|
20240517,102100,41778734,2000,2000,2000,2000,0
|
|
20240517,102000,41778734,2000,2000,2000,2000,0
|
|
20240517,101900,41778734,2000,1999,2000,1999,78
|
|
20240517,101800,41622738,1997,1997,1997,1997,0
|
|
20240517,101700,41622738,1997,1997,1997,1997,0
|
|
20240517,101600,41622738,1997,1997,1997,1997,162
|
|
20240517,101500,41299224,1997,1997,1997,1997,0
|
|
20240517,101400,41299224,1997,1997,1997,1997,0
|
|
20240517,101300,41299224,1997,1997,1997,1997,0
|
|
20240517,101200,41299224,1997,1997,1997,1997,0
|
|
20240517,101100,41299224,1997,1997,1997,1997,0
|
|
20240517,101000,41299224,1997,1997,1997,1997,0
|
|
20240517,100900,41299224,1997,1997,1997,1997,0
|
|
20240517,100800,41299224,1997,1997,1997,1997,52
|
|
20240517,100700,41195380,1997,1997,1997,1997,152
|
|
20240517,100600,40891836,2005,2005,2005,2005,1
|
|
20240517,100500,40889831,1997,1997,1997,1997,121
|
|
20240517,100400,40648194,1996,2000,2000,1996,3446
|
|
20240517,100300,33757115,2000,2000,2000,2000,144
|
|
20240517,100200,33469115,2015,2015,2015,2015,0
|
|
20240517,100100,33469115,2015,2015,2015,2015,0
|
|
20240517,100000,33469115,2015,2015,2015,2015,0
|
|
20240517,095900,33469115,2015,2015,2015,2015,0
|
|
20240517,095800,33469115,2015,2015,2015,2015,0
|
|
20240517,095700,33469115,2015,2015,2015,2015,0
|
|
20240517,095600,33469115,2015,2015,2015,2015,1
|
|
20240517,095500,33467100,2015,2015,2015,2015,0
|
|
20240517,095400,33467100,2015,2015,2015,2015,0
|
|
20240517,095300,33467100,2015,2015,2015,2015,0
|
|
20240517,095200,33467100,2015,2015,2015,2015,0
|
|
20240517,095100,33467100,2015,2015,2015,2015,2
|
|
20240517,095000,33463070,2000,2000,2000,2000,0
|
|
20240517,094900,33463070,2000,2000,2000,2000,0
|
|
20240517,094800,33463070,2000,2000,2000,2000,30
|
|
20240517,094700,33403070,2020,2020,2020,2020,0
|
|
20240517,094600,33403070,2020,2020,2020,2020,0
|
|
20240517,094500,33403070,2020,2020,2020,2020,0
|
|
20240517,094400,33403070,2020,2020,2020,2020,0
|
|
20240517,094300,33403070,2020,2020,2020,2020,0
|
|
20240517,094200,33403070,2020,2020,2020,2020,0
|
|
20240517,094100,33403070,2020,2020,2020,2020,0
|
|
20240517,094000,33403070,2020,2020,2020,2020,0
|
|
20240517,093900,33403070,2020,2020,2020,2020,100
|
|
20240517,093800,33201070,2020,2020,2020,2020,3
|
|
20240517,093700,33195010,2020,2020,2020,2020,0
|
|
20240517,093600,33195010,2020,2020,2020,2020,1
|
|
20240517,093500,33192990,2000,2000,2000,2000,490
|
|
20240517,093400,32212990,2000,2000,2000,2000,21
|
|
20240517,093300,32170990,2005,2005,2005,2005,0
|
|
20240517,093200,32170990,2005,2005,2005,2005,0
|
|
20240517,093100,32170990,2005,2005,2005,2005,0
|
|
20240517,093000,32170990,2005,2005,2005,2005,0
|
|
20240517,092900,32170990,2005,2005,2005,2005,650
|
|
20240517,092800,30867740,2005,2005,2005,2005,0
|
|
20240517,092700,30867740,2005,2005,2005,2005,0
|
|
20240517,092600,30867740,2005,2025,2025,2005,218
|
|
20240517,092500,30430630,2005,2005,2005,2005,0
|
|
20240517,092400,30430630,2005,2005,2005,2005,218
|
|
20240517,092300,29993540,2030,2005,2030,2005,3172
|
|
20240517,092200,23563910,2000,2000,2000,2000,193
|
|
20240517,092100,23177910,2015,2015,2015,2015,1
|
|
20240517,092000,23175895,2030,2030,2030,2030,0
|
|
20240517,091900,23175895,2030,2030,2030,2030,0
|
|
20240517,091800,23175895,2030,2030,2030,2030,0
|
|
20240517,091700,23175895,2030,2030,2030,2030,0
|
|
20240517,091600,23175895,2030,2030,2030,2030,0
|
|
20240517,091500,23175895,2030,2020,2030,2020,2000
|
|
20240517,091400,19125895,2015,1994,2015,1994,8100
|
|
20240517,091300,2810442,1993,1993,1993,1993,0
|
|
20240517,091200,2810442,1993,1993,1993,1993,0
|
|
20240517,091100,2810442,1993,1993,1993,1993,101
|
|
20240517,091000,2609149,1993,1993,1993,1993,0
|
|
20240517,090900,2609149,1993,1993,1993,1993,6
|
|
20240517,090800,2597191,1993,1993,1993,1993,0
|
|
20240517,090700,2597191,1993,1993,1993,1993,24
|
|
20240517,090600,2549359,1993,1993,1993,1993,0
|
|
20240517,090500,2549359,1993,1993,1993,1993,4
|
|
20240517,090400,2541387,1993,1993,1993,1993,30
|
|
20240517,090300,2481597,1993,1993,1993,1993,10
|
|
20240517,090200,2461667,1993,1993,1993,1993,200
|
|
20240517,090100,2063067,1994,1995,1995,1987,482
|
|
20240517,090000,1102205,2015,2015,2015,2015,547
|