679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,201600,36362144,1927,1927,1927,1927,143
|
|
20240612,201500,36362144,1927,1927,1927,1927,0
|
|
20240612,201400,36362144,1927,1927,1927,1927,0
|
|
20240612,201300,36362144,1927,1927,1927,1927,0
|
|
20240612,201200,36362144,1927,1927,1927,1927,0
|
|
20240612,201100,36362144,1927,1927,1927,1927,0
|
|
20240612,201000,36362144,1927,1927,1927,1927,0
|
|
20240612,200900,36362144,1927,1927,1927,1927,0
|
|
20240612,200800,36362144,1927,1927,1927,1927,0
|
|
20240612,200700,36362144,1927,1927,1927,1927,0
|
|
20240612,200600,36362144,1927,1927,1927,1927,0
|
|
20240612,200500,36362144,1927,1927,1927,1927,0
|
|
20240612,200400,36362144,1927,1927,1927,1927,0
|
|
20240612,200300,36362144,1927,1927,1927,1927,0
|
|
20240612,200200,36362144,1927,1927,1927,1927,0
|
|
20240612,200100,36362144,1927,1927,1927,1927,0
|
|
20240612,200000,36362144,1927,1927,1927,1927,0
|
|
20240612,195900,36362144,1927,1927,1927,1927,0
|
|
20240612,195800,36362144,1927,1927,1927,1927,0
|
|
20240612,195700,36362144,1927,1927,1927,1927,0
|
|
20240612,195600,36362144,1927,1927,1927,1927,0
|
|
20240612,195500,36362144,1927,1927,1927,1927,0
|
|
20240612,195400,36362144,1927,1927,1927,1927,0
|
|
20240612,195300,36362144,1927,1927,1927,1927,0
|
|
20240612,195200,36362144,1927,1927,1927,1927,0
|
|
20240612,195100,36362144,1927,1927,1927,1927,0
|
|
20240612,195000,36362144,1927,1927,1927,1927,0
|
|
20240612,194900,36362144,1927,1927,1927,1927,0
|
|
20240612,194800,36362144,1927,1927,1927,1927,0
|
|
20240612,194700,36362144,1927,1927,1927,1927,0
|
|
20240612,194600,36362144,1927,1927,1927,1927,143
|
|
20240612,194500,36362144,1927,1927,1927,1927,0
|
|
20240612,194400,36362144,1927,1927,1927,1927,0
|
|
20240612,194300,36362144,1927,1927,1927,1927,0
|
|
20240612,194200,36362144,1927,1927,1927,1927,0
|
|
20240612,194100,36362144,1927,1927,1927,1927,0
|
|
20240612,194000,36362144,1927,1927,1927,1927,0
|
|
20240612,193900,36362144,1927,1927,1927,1927,0
|
|
20240612,193800,36362144,1927,1927,1927,1927,0
|
|
20240612,193700,36362144,1927,1927,1927,1927,0
|
|
20240612,193600,36362144,1927,1927,1927,1927,0
|
|
20240612,193500,36362144,1927,1927,1927,1927,0
|
|
20240612,193400,36362144,1927,1927,1927,1927,0
|
|
20240612,193300,36362144,1927,1927,1927,1927,0
|
|
20240612,193200,36362144,1927,1927,1927,1927,0
|
|
20240612,193100,36362144,1927,1927,1927,1927,0
|
|
20240612,193000,36362144,1927,1927,1927,1927,0
|
|
20240612,192900,36362144,1927,1927,1927,1927,0
|
|
20240612,192800,36362144,1927,1927,1927,1927,0
|
|
20240612,192700,36362144,1927,1927,1927,1927,0
|
|
20240612,192600,36362144,1927,1927,1927,1927,0
|
|
20240612,192500,36362144,1927,1927,1927,1927,0
|
|
20240612,192400,36362144,1927,1927,1927,1927,0
|
|
20240612,192300,36362144,1927,1927,1927,1927,0
|
|
20240612,192200,36362144,1927,1927,1927,1927,0
|
|
20240612,192100,36362144,1927,1927,1927,1927,0
|
|
20240612,192000,36362144,1927,1927,1927,1927,0
|
|
20240612,191900,36362144,1927,1927,1927,1927,0
|
|
20240612,191800,36362144,1927,1927,1927,1927,0
|
|
20240612,191700,36362144,1927,1927,1927,1927,0
|
|
20240612,191600,36362144,1927,1927,1927,1927,143
|
|
20240612,191500,36362144,1927,1927,1927,1927,0
|
|
20240612,191400,36362144,1927,1927,1927,1927,0
|
|
20240612,191300,36362144,1927,1927,1927,1927,0
|
|
20240612,191200,36362144,1927,1927,1927,1927,0
|
|
20240612,191100,36362144,1927,1927,1927,1927,0
|
|
20240612,191000,36362144,1927,1927,1927,1927,0
|
|
20240612,190900,36362144,1927,1927,1927,1927,0
|
|
20240612,190800,36362144,1927,1927,1927,1927,0
|
|
20240612,190700,36362144,1927,1927,1927,1927,0
|
|
20240612,190600,36362144,1927,1927,1927,1927,0
|
|
20240612,190500,36362144,1927,1927,1927,1927,0
|
|
20240612,190400,36362144,1927,1927,1927,1927,0
|
|
20240612,190300,36362144,1927,1927,1927,1927,0
|
|
20240612,190200,36362144,1927,1927,1927,1927,0
|
|
20240612,190100,36362144,1927,1927,1927,1927,0
|
|
20240612,190000,36362144,1927,1927,1927,1927,0
|
|
20240612,185900,36362144,1927,1927,1927,1927,0
|
|
20240612,185800,36362144,1927,1927,1927,1927,0
|
|
20240612,185700,36362144,1927,1927,1927,1927,0
|
|
20240612,185600,36362144,1927,1927,1927,1927,0
|
|
20240612,185500,36362144,1927,1927,1927,1927,0
|
|
20240612,185400,36362144,1927,1927,1927,1927,0
|
|
20240612,185300,36362144,1927,1927,1927,1927,0
|
|
20240612,185200,36362144,1927,1927,1927,1927,0
|
|
20240612,185100,36362144,1927,1927,1927,1927,0
|
|
20240612,185000,36362144,1927,1927,1927,1927,0
|
|
20240612,184900,36362144,1927,1927,1927,1927,0
|
|
20240612,184800,36362144,1927,1927,1927,1927,0
|
|
20240612,184700,36362144,1927,1927,1927,1927,0
|
|
20240612,184600,36362144,1927,1927,1927,1927,143
|
|
20240612,184500,36362144,1927,1927,1927,1927,0
|
|
20240612,184400,36362144,1927,1927,1927,1927,0
|
|
20240612,184300,36362144,1927,1927,1927,1927,0
|
|
20240612,184200,36362144,1927,1927,1927,1927,0
|
|
20240612,184100,36362144,1927,1927,1927,1927,0
|
|
20240612,184000,36362144,1927,1927,1927,1927,0
|
|
20240612,183900,36362144,1927,1927,1927,1927,0
|
|
20240612,183800,36362144,1927,1927,1927,1927,0
|
|
20240612,183700,36362144,1927,1927,1927,1927,0
|
|
20240612,183600,36362144,1927,1927,1927,1927,0
|
|
20240612,183500,36362144,1927,1927,1927,1927,0
|
|
20240612,183400,36362144,1927,1927,1927,1927,0
|
|
20240612,183300,36362144,1927,1927,1927,1927,0
|
|
20240612,183200,36362144,1927,1927,1927,1927,0
|
|
20240612,183100,36362144,1927,1927,1927,1927,0
|
|
20240612,183000,36362144,1927,1927,1927,1927,0
|
|
20240612,182900,36362144,1927,1927,1927,1927,0
|
|
20240612,182800,36362144,1927,1927,1927,1927,0
|
|
20240612,182700,36362144,1927,1927,1927,1927,0
|
|
20240612,182600,36362144,1927,1927,1927,1927,0
|
|
20240612,182500,36362144,1927,1927,1927,1927,0
|
|
20240612,182400,36362144,1927,1927,1927,1927,0
|
|
20240612,182300,36362144,1927,1927,1927,1927,0
|
|
20240612,182200,36362144,1927,1927,1927,1927,0
|
|
20240612,182100,36362144,1927,1927,1927,1927,0
|
|
20240612,182000,36362144,1927,1927,1927,1927,0
|
|
20240612,181900,36362144,1927,1927,1927,1927,0
|
|
20240612,181800,36362144,1927,1927,1927,1927,0
|
|
20240612,181700,36362144,1927,1927,1927,1927,0
|
|
20240612,181600,36362144,1927,1927,1927,1927,143
|
|
20240612,181500,36362144,1927,1927,1927,1927,0
|
|
20240612,181400,36362144,1927,1927,1927,1927,0
|
|
20240612,181300,36362144,1927,1927,1927,1927,0
|
|
20240612,181200,36362144,1927,1927,1927,1927,0
|
|
20240612,181100,36362144,1927,1927,1927,1927,0
|
|
20240612,181000,36362144,1927,1927,1927,1927,0
|
|
20240612,180900,36362144,1927,1927,1927,1927,0
|
|
20240612,180800,36362144,1927,1927,1927,1927,0
|
|
20240612,180700,36362144,1927,1927,1927,1927,0
|
|
20240612,180600,36362144,1927,1927,1927,1927,0
|
|
20240612,180500,36362144,1927,1927,1927,1927,0
|
|
20240612,180400,36362144,1927,1927,1927,1927,0
|
|
20240612,180300,36362144,1927,1927,1927,1927,0
|
|
20240612,180200,36362144,1927,1927,1927,1927,0
|
|
20240612,180100,36362144,1927,1927,1927,1927,0
|
|
20240612,180000,36362144,1927,1927,1927,1927,0
|
|
20240612,175900,36362144,1927,1927,1927,1927,0
|
|
20240612,175800,36362144,1927,1927,1927,1927,0
|
|
20240612,175700,36362144,1927,1927,1927,1927,0
|
|
20240612,175600,36362144,1927,1927,1927,1927,0
|
|
20240612,175500,36362144,1927,1927,1927,1927,0
|
|
20240612,175400,36362144,1927,1927,1927,1927,0
|
|
20240612,175300,36362144,1927,1927,1927,1927,0
|
|
20240612,175200,36362144,1927,1927,1927,1927,0
|
|
20240612,175100,36362144,1927,1927,1927,1927,0
|
|
20240612,175000,36362144,1927,1927,1927,1927,0
|
|
20240612,174900,36362144,1927,1927,1927,1927,0
|
|
20240612,174800,36362144,1927,1927,1927,1927,0
|
|
20240612,174700,36362144,1927,1927,1927,1927,0
|
|
20240612,174600,36362144,1927,1927,1927,1927,143
|
|
20240612,174500,36362144,1927,1927,1927,1927,0
|
|
20240612,174400,36362144,1927,1927,1927,1927,0
|
|
20240612,174300,36362144,1927,1927,1927,1927,0
|
|
20240612,174200,36362144,1927,1927,1927,1927,0
|
|
20240612,174100,36362144,1927,1927,1927,1927,0
|
|
20240612,174000,36362144,1927,1927,1927,1927,0
|
|
20240612,173900,36362144,1927,1927,1927,1927,0
|
|
20240612,173800,36362144,1927,1927,1927,1927,0
|
|
20240612,173700,36362144,1927,1927,1927,1927,0
|
|
20240612,173600,36362144,1927,1927,1927,1927,0
|
|
20240612,173500,36362144,1927,1927,1927,1927,0
|
|
20240612,173400,36362144,1927,1927,1927,1927,0
|
|
20240612,173300,36362144,1927,1927,1927,1927,0
|
|
20240612,173200,36362144,1927,1927,1927,1927,0
|
|
20240612,173100,36362144,1927,1927,1927,1927,0
|
|
20240612,173000,36362144,1927,1927,1927,1927,0
|
|
20240612,172900,36362144,1927,1927,1927,1927,0
|
|
20240612,172800,36362144,1927,1927,1927,1927,0
|
|
20240612,172700,36362144,1927,1927,1927,1927,0
|
|
20240612,172600,36362144,1927,1927,1927,1927,0
|
|
20240612,172500,36362144,1927,1927,1927,1927,0
|
|
20240612,172400,36362144,1927,1927,1927,1927,0
|
|
20240612,172300,36362144,1927,1927,1927,1927,0
|
|
20240612,172200,36362144,1927,1927,1927,1927,0
|
|
20240612,172100,36362144,1927,1927,1927,1927,0
|
|
20240612,172000,36362144,1927,1927,1927,1927,0
|
|
20240612,171900,36362144,1927,1927,1927,1927,0
|
|
20240612,171800,36362144,1927,1927,1927,1927,0
|
|
20240612,171700,36362144,1927,1927,1927,1927,0
|
|
20240612,171600,36362144,1927,1927,1927,1927,143
|
|
20240612,171500,36362144,1927,1927,1927,1927,0
|
|
20240612,171400,36362144,1927,1927,1927,1927,0
|
|
20240612,171300,36362144,1927,1927,1927,1927,0
|
|
20240612,171200,36362144,1927,1927,1927,1927,0
|
|
20240612,171100,36362144,1927,1927,1927,1927,0
|
|
20240612,171000,36362144,1927,1927,1927,1927,0
|
|
20240612,170900,36362144,1927,1927,1927,1927,0
|
|
20240612,170800,36362144,1927,1927,1927,1927,0
|
|
20240612,170700,36362144,1927,1927,1927,1927,0
|
|
20240612,170600,36362144,1927,1927,1927,1927,0
|
|
20240612,170500,36362144,1927,1927,1927,1927,0
|
|
20240612,170400,36362144,1927,1927,1927,1927,0
|
|
20240612,170300,36362144,1927,1927,1927,1927,0
|
|
20240612,170200,36362144,1927,1927,1927,1927,0
|
|
20240612,170100,36362144,1927,1927,1927,1927,0
|
|
20240612,170000,36362144,1927,1927,1927,1927,0
|
|
20240612,165900,36362144,1927,1927,1927,1927,0
|
|
20240612,165800,36362144,1927,1927,1927,1927,0
|
|
20240612,165700,36362144,1927,1927,1927,1927,0
|
|
20240612,165600,36362144,1927,1927,1927,1927,0
|
|
20240612,165500,36362144,1927,1927,1927,1927,0
|
|
20240612,165400,36362144,1927,1927,1927,1927,0
|
|
20240612,165300,36362144,1927,1927,1927,1927,0
|
|
20240612,165200,36362144,1927,1927,1927,1927,0
|
|
20240612,165100,36362144,1927,1927,1927,1927,0
|
|
20240612,165000,36362144,1927,1927,1927,1927,0
|
|
20240612,164900,36362144,1927,1927,1927,1927,0
|
|
20240612,164800,36362144,1927,1927,1927,1927,0
|
|
20240612,164700,36362144,1927,1927,1927,1927,0
|
|
20240612,164600,36362144,1927,1927,1927,1927,143
|
|
20240612,164500,36362144,1927,1927,1927,1927,0
|
|
20240612,164400,36362144,1927,1927,1927,1927,0
|
|
20240612,164300,36362144,1927,1927,1927,1927,0
|
|
20240612,164200,36362144,1927,1927,1927,1927,0
|
|
20240612,164100,36362144,1927,1927,1927,1927,0
|
|
20240612,164000,36362144,1927,1927,1927,1927,0
|
|
20240612,163900,36362144,1927,1927,1927,1927,0
|
|
20240612,163800,36362144,1927,1927,1927,1927,0
|
|
20240612,163700,36362144,1927,1927,1927,1927,0
|
|
20240612,163600,36362144,1927,1927,1927,1927,0
|
|
20240612,163500,36362144,1927,1927,1927,1927,0
|
|
20240612,163400,36362144,1927,1927,1927,1927,0
|
|
20240612,163300,36362144,1927,1927,1927,1927,0
|
|
20240612,163200,36362144,1927,1927,1927,1927,0
|
|
20240612,163100,36362144,1927,1927,1927,1927,0
|
|
20240612,163000,36362144,1927,1927,1927,1927,0
|
|
20240612,162900,36362144,1927,1927,1927,1927,0
|
|
20240612,162800,36362144,1927,1927,1927,1927,0
|
|
20240612,162700,36362144,1927,1927,1927,1927,0
|
|
20240612,162600,36362144,1927,1927,1927,1927,0
|
|
20240612,162500,36362144,1927,1927,1927,1927,0
|
|
20240612,162400,36362144,1927,1927,1927,1927,0
|
|
20240612,162300,36362144,1927,1927,1927,1927,0
|
|
20240612,162200,36362144,1927,1927,1927,1927,0
|
|
20240612,162100,36362144,1927,1927,1927,1927,0
|
|
20240612,162000,36362144,1927,1927,1927,1927,0
|
|
20240612,161900,36362144,1927,1927,1927,1927,0
|
|
20240612,161800,36362144,1927,1927,1927,1927,0
|
|
20240612,161700,36362144,1927,1927,1927,1927,0
|
|
20240612,161600,36362144,1927,1927,1927,1927,143
|
|
20240612,161500,36362144,1927,1927,1927,1927,0
|
|
20240612,161400,36362144,1927,1927,1927,1927,0
|
|
20240612,161300,36362144,1927,1927,1927,1927,0
|
|
20240612,161200,36362144,1927,1927,1927,1927,0
|
|
20240612,161100,36362144,1927,1927,1927,1927,0
|
|
20240612,161000,36362144,1927,1927,1927,1927,0
|
|
20240612,160900,36362144,1927,1927,1927,1927,0
|
|
20240612,160800,36362144,1927,1927,1927,1927,0
|
|
20240612,160700,36362144,1927,1927,1927,1927,0
|
|
20240612,160600,36362144,1927,1927,1927,1927,0
|
|
20240612,160500,36362144,1927,1927,1927,1927,0
|
|
20240612,160400,36362144,1927,1927,1927,1927,0
|
|
20240612,160300,36362144,1927,1927,1927,1927,0
|
|
20240612,160200,36362144,1927,1927,1927,1927,0
|
|
20240612,160100,36362144,1927,1927,1927,1927,0
|
|
20240612,160000,36362144,1927,1927,1927,1927,0
|
|
20240612,155900,36362144,1927,1927,1927,1927,0
|
|
20240612,155800,36362144,1927,1927,1927,1927,0
|
|
20240612,155700,36362144,1927,1927,1927,1927,0
|
|
20240612,155600,36362144,1927,1927,1927,1927,0
|
|
20240612,155500,36362144,1927,1927,1927,1927,0
|
|
20240612,155400,36362144,1927,1927,1927,1927,0
|
|
20240612,155300,36362144,1927,1927,1927,1927,0
|
|
20240612,155200,36362144,1927,1927,1927,1927,0
|
|
20240612,155100,36362144,1927,1927,1927,1927,0
|
|
20240612,155000,36362144,1927,1927,1927,1927,0
|
|
20240612,154900,36362144,1927,1927,1927,1927,0
|
|
20240612,154800,36362144,1927,1927,1927,1927,0
|
|
20240612,154700,36362144,1927,1927,1927,1927,0
|
|
20240612,154600,36362144,1927,1927,1927,1927,143
|
|
20240612,154500,36362144,1927,1927,1927,1927,0
|
|
20240612,154400,36362144,1927,1927,1927,1927,0
|
|
20240612,154300,36362144,1927,1927,1927,1927,0
|
|
20240612,154200,36362144,1927,1927,1927,1927,0
|
|
20240612,154100,36362144,1927,1927,1927,1927,0
|
|
20240612,154000,36362144,1927,1927,1927,1927,0
|
|
20240612,153900,36362144,1927,1927,1927,1927,0
|
|
20240612,153800,36362144,1927,1927,1927,1927,0
|
|
20240612,153700,36362144,1927,1927,1927,1927,0
|
|
20240612,153600,36362144,1927,1927,1927,1927,0
|
|
20240612,153500,36362144,1927,1927,1927,1927,0
|
|
20240612,153400,36362144,1927,1927,1927,1927,0
|
|
20240612,153300,36362144,1927,1927,1927,1927,0
|
|
20240612,153200,36362144,1927,1927,1927,1927,0
|
|
20240612,153100,36362144,1927,1927,1927,1927,0
|
|
20240612,153000,36362144,1927,1927,1927,1927,143
|
|
20240612,152900,36086583,1913,1913,1913,1913,0
|
|
20240612,152800,36086583,1913,1913,1913,1913,0
|
|
20240612,152700,36086583,1913,1913,1913,1913,0
|
|
20240612,152600,36086583,1913,1913,1913,1913,0
|
|
20240612,152500,36086583,1913,1913,1913,1913,0
|
|
20240612,152400,36086583,1913,1913,1913,1913,0
|
|
20240612,152300,36086583,1913,1913,1913,1913,0
|
|
20240612,152200,36086583,1913,1913,1913,1913,0
|
|
20240612,152100,36086583,1913,1913,1913,1913,0
|
|
20240612,152000,36086583,1913,1913,1913,1913,0
|
|
20240612,151900,36086583,1913,1913,1913,1913,51
|
|
20240612,151800,35989020,1913,1913,1913,1913,5
|
|
20240612,151700,35979455,1913,1913,1913,1913,51
|
|
20240612,151600,35881892,1912,1912,1912,1912,5
|
|
20240612,151500,35872332,1912,1915,1925,1912,156
|
|
20240612,151400,35573719,1915,1915,1915,1915,19
|
|
20240612,151300,35537334,1915,1915,1915,1915,0
|
|
20240612,151200,35537334,1915,1915,1915,1915,12
|
|
20240612,151100,35514354,1921,1921,1921,1921,0
|
|
20240612,151000,35514354,1921,1921,1921,1921,0
|
|
20240612,150900,35514354,1921,1921,1921,1921,0
|
|
20240612,150800,35514354,1921,1921,1921,1921,0
|
|
20240612,150700,35514354,1921,1921,1921,1921,0
|
|
20240612,150600,35514354,1921,1921,1921,1921,0
|
|
20240612,150500,35514354,1921,1921,1921,1921,179
|
|
20240612,150400,35170495,1923,1923,1923,1923,0
|
|
20240612,150300,35170495,1923,1923,1923,1923,0
|
|
20240612,150200,35170495,1923,1923,1923,1923,0
|
|
20240612,150100,35170495,1923,1923,1923,1923,0
|
|
20240612,150000,35170495,1923,1923,1923,1923,0
|
|
20240612,145900,35170495,1923,1923,1923,1923,0
|
|
20240612,145800,35170495,1923,1923,1923,1923,0
|
|
20240612,145700,35170495,1923,1923,1923,1923,3
|
|
20240612,145600,35164726,1913,1913,1913,1913,0
|
|
20240612,145500,35164726,1913,1913,1913,1913,0
|
|
20240612,145400,35164726,1913,1913,1913,1913,999
|
|
20240612,145300,33253639,1917,1917,1917,1917,0
|
|
20240612,145200,33253639,1917,1917,1917,1917,0
|
|
20240612,145100,33253639,1917,1917,1917,1917,0
|
|
20240612,145000,33253639,1917,1917,1917,1917,0
|
|
20240612,144900,33253639,1917,1915,1917,1915,431
|
|
20240612,144800,32427825,1915,1915,1915,1915,13
|
|
20240612,144700,32402930,1913,1913,1913,1913,0
|
|
20240612,144600,32402930,1913,1911,1913,1911,134
|
|
20240612,144500,32146597,1908,1908,1908,1908,0
|
|
20240612,144400,32146597,1908,1908,1908,1908,0
|
|
20240612,144300,32146597,1908,1908,1908,1908,0
|
|
20240612,144200,32146597,1908,1908,1908,1908,0
|
|
20240612,144100,32146597,1908,1908,1908,1908,0
|
|
20240612,144000,32146597,1908,1908,1908,1908,0
|
|
20240612,143900,32146597,1908,1908,1908,1908,0
|
|
20240612,143800,32146597,1908,1908,1908,1908,0
|
|
20240612,143700,32146597,1908,1908,1908,1908,0
|
|
20240612,143600,32146597,1908,1908,1908,1908,0
|
|
20240612,143500,32146597,1908,1908,1908,1908,0
|
|
20240612,143400,32146597,1908,1908,1908,1908,0
|
|
20240612,143300,32146597,1908,1908,1908,1908,0
|
|
20240612,143200,32146597,1908,1908,1908,1908,0
|
|
20240612,143100,32146597,1908,1908,1908,1908,0
|
|
20240612,143000,32146597,1908,1908,1908,1908,0
|
|
20240612,142900,32146597,1908,1908,1908,1908,0
|
|
20240612,142800,32146597,1908,1908,1908,1908,0
|
|
20240612,142700,32146597,1908,1908,1908,1908,0
|
|
20240612,142600,32146597,1908,1908,1908,1908,0
|
|
20240612,142500,32146597,1908,1908,1908,1908,0
|
|
20240612,142400,32146597,1908,1908,1908,1908,0
|
|
20240612,142300,32146597,1908,1908,1908,1908,0
|
|
20240612,142200,32146597,1908,1908,1908,1908,0
|
|
20240612,142100,32146597,1908,1913,1913,1908,3335
|
|
20240612,142000,25775283,1914,1914,1914,1914,0
|
|
20240612,141900,25775283,1914,1914,1914,1914,24
|
|
20240612,141800,25729347,1919,1919,1919,1919,0
|
|
20240612,141700,25729347,1919,1919,1919,1919,0
|
|
20240612,141600,25729347,1919,1917,1919,1917,500
|
|
20240612,141500,24770685,1912,1912,1912,1912,0
|
|
20240612,141400,24770685,1912,1912,1912,1912,0
|
|
20240612,141300,24770685,1912,1912,1912,1912,0
|
|
20240612,141200,24770685,1912,1912,1912,1912,1
|
|
20240612,141100,24768773,1912,1912,1912,1912,0
|
|
20240612,141000,24768773,1912,1912,1912,1912,0
|
|
20240612,140900,24768773,1912,1912,1912,1912,0
|
|
20240612,140800,24768773,1912,1912,1912,1912,0
|
|
20240612,140700,24768773,1912,1915,1915,1912,9
|
|
20240612,140600,24751553,1916,1917,1917,1916,9
|
|
20240612,140500,24734303,1918,1918,1918,1918,0
|
|
20240612,140400,24734303,1918,1918,1918,1918,0
|
|
20240612,140300,24734303,1918,1918,1918,1918,0
|
|
20240612,140200,24734303,1918,1918,1918,1918,200
|
|
20240612,140100,24350703,1911,1911,1911,1911,0
|
|
20240612,140000,24350703,1911,1911,1911,1911,0
|
|
20240612,135900,24350703,1911,1911,1911,1911,0
|
|
20240612,135800,24350703,1911,1911,1911,1911,0
|
|
20240612,135700,24350703,1911,1911,1911,1911,0
|
|
20240612,135600,24350703,1911,1911,1911,1911,0
|
|
20240612,135500,24350703,1911,1911,1911,1911,0
|
|
20240612,135400,24350703,1911,1911,1911,1911,0
|
|
20240612,135300,24350703,1911,1911,1911,1911,0
|
|
20240612,135200,24350703,1911,1911,1911,1911,0
|
|
20240612,135100,24350703,1911,1911,1911,1911,0
|
|
20240612,135000,24350703,1911,1911,1911,1911,0
|
|
20240612,134900,24350703,1911,1911,1911,1911,0
|
|
20240612,134800,24350703,1911,1911,1911,1911,0
|
|
20240612,134700,24350703,1911,1911,1911,1911,349
|
|
20240612,134600,23683764,1910,1910,1910,1910,0
|
|
20240612,134500,23683764,1910,1910,1910,1910,0
|
|
20240612,134400,23683764,1910,1910,1910,1910,0
|
|
20240612,134300,23683764,1910,1910,1910,1910,0
|
|
20240612,134200,23683764,1910,1910,1910,1910,0
|
|
20240612,134100,23683764,1910,1910,1910,1910,0
|
|
20240612,134000,23683764,1910,1910,1910,1910,0
|
|
20240612,133900,23683764,1910,1911,1911,1910,16
|
|
20240612,133800,23653193,1910,1910,1910,1910,0
|
|
20240612,133700,23653193,1910,1910,1910,1910,0
|
|
20240612,133600,23653193,1910,1910,1910,1910,0
|
|
20240612,133500,23653193,1910,1910,1910,1910,0
|
|
20240612,133400,23653193,1910,1910,1910,1910,0
|
|
20240612,133300,23653193,1910,1910,1910,1910,0
|
|
20240612,133200,23653193,1910,1910,1910,1910,0
|
|
20240612,133100,23653193,1910,1910,1910,1910,0
|
|
20240612,133000,23653193,1910,1910,1910,1910,0
|
|
20240612,132900,23653193,1910,1913,1913,1910,2543
|
|
20240612,132800,18793857,1912,1912,1912,1912,0
|
|
20240612,132700,18793857,1912,1912,1912,1912,0
|
|
20240612,132600,18793857,1912,1912,1912,1912,0
|
|
20240612,132500,18793857,1912,1912,1912,1912,0
|
|
20240612,132400,18793857,1912,1913,1913,1912,48
|
|
20240612,132300,18702056,1913,1914,1914,1913,111
|
|
20240612,132200,18489681,1917,1917,1917,1917,0
|
|
20240612,132100,18489681,1917,1917,1917,1917,0
|
|
20240612,132000,18489681,1917,1917,1917,1917,0
|
|
20240612,131900,18489681,1917,1917,1917,1917,0
|
|
20240612,131800,18489681,1917,1917,1917,1917,0
|
|
20240612,131700,18489681,1917,1917,1917,1917,0
|
|
20240612,131600,18489681,1917,1917,1917,1917,0
|
|
20240612,131500,18489681,1917,1917,1917,1917,0
|
|
20240612,131400,18489681,1917,1917,1917,1917,0
|
|
20240612,131300,18489681,1917,1917,1917,1917,0
|
|
20240612,131200,18489681,1917,1917,1917,1917,0
|
|
20240612,131100,18489681,1917,1917,1917,1917,0
|
|
20240612,131000,18489681,1917,1917,1917,1917,0
|
|
20240612,130900,18489681,1917,1917,1917,1917,0
|
|
20240612,130800,18489681,1917,1917,1917,1917,20
|
|
20240612,130700,18451341,1917,1917,1917,1917,0
|
|
20240612,130600,18451341,1917,1917,1917,1917,1
|
|
20240612,130500,18449424,1914,1914,1914,1914,0
|
|
20240612,130400,18449424,1914,1914,1914,1914,0
|
|
20240612,130300,18449424,1914,1914,1914,1914,0
|
|
20240612,130200,18449424,1914,1914,1914,1914,0
|
|
20240612,130100,18449424,1914,1914,1914,1914,0
|
|
20240612,130000,18449424,1914,1914,1914,1914,0
|
|
20240612,125900,18449424,1914,1914,1914,1914,0
|
|
20240612,125800,18449424,1914,1914,1914,1914,0
|
|
20240612,125700,18449424,1914,1914,1914,1914,0
|
|
20240612,125600,18449424,1914,1914,1914,1914,0
|
|
20240612,125500,18449424,1914,1914,1914,1914,10
|
|
20240612,125400,18430284,1914,1914,1914,1914,0
|
|
20240612,125300,18430284,1914,1914,1914,1914,0
|
|
20240612,125200,18430284,1914,1914,1914,1914,0
|
|
20240612,125100,18430284,1914,1914,1914,1914,0
|
|
20240612,125000,18430284,1914,1915,1915,1914,20
|
|
20240612,124900,18392003,1913,1913,1913,1913,0
|
|
20240612,124800,18392003,1913,1913,1913,1913,0
|
|
20240612,124700,18392003,1913,1913,1913,1913,0
|
|
20240612,124600,18392003,1913,1913,1913,1913,0
|
|
20240612,124500,18392003,1913,1913,1913,1913,0
|
|
20240612,124400,18392003,1913,1913,1913,1913,0
|
|
20240612,124300,18392003,1913,1913,1913,1913,0
|
|
20240612,124200,18392003,1913,1913,1913,1913,0
|
|
20240612,124100,18392003,1913,1913,1913,1913,0
|
|
20240612,124000,18392003,1913,1913,1913,1913,0
|
|
20240612,123900,18392003,1913,1913,1913,1913,0
|
|
20240612,123800,18392003,1913,1913,1913,1913,0
|
|
20240612,123700,18392003,1913,1913,1913,1913,0
|
|
20240612,123600,18392003,1913,1913,1913,1913,0
|
|
20240612,123500,18392003,1913,1913,1913,1913,0
|
|
20240612,123400,18392003,1913,1913,1913,1913,0
|
|
20240612,123300,18392003,1913,1913,1913,1913,0
|
|
20240612,123200,18392003,1913,1913,1913,1913,0
|
|
20240612,123100,18392003,1913,1914,1914,1913,500
|
|
20240612,123000,17435352,1915,1915,1915,1915,0
|
|
20240612,122900,17435352,1915,1915,1915,1915,0
|
|
20240612,122800,17435352,1915,1915,1915,1915,0
|
|
20240612,122700,17435352,1915,1915,1915,1915,0
|
|
20240612,122600,17435352,1915,1915,1915,1915,0
|
|
20240612,122500,17435352,1915,1915,1915,1915,0
|
|
20240612,122400,17435352,1915,1915,1915,1915,0
|
|
20240612,122300,17435352,1915,1915,1915,1915,0
|
|
20240612,122200,17435352,1915,1915,1915,1915,129
|
|
20240612,122100,17188317,1914,1914,1914,1914,0
|
|
20240612,122000,17188317,1914,1914,1914,1914,0
|
|
20240612,121900,17188317,1914,1914,1914,1914,0
|
|
20240612,121800,17188317,1914,1914,1914,1914,0
|
|
20240612,121700,17188317,1914,1914,1914,1914,0
|
|
20240612,121600,17188317,1914,1914,1914,1914,0
|
|
20240612,121500,17188317,1914,1914,1914,1914,0
|
|
20240612,121400,17188317,1914,1914,1914,1914,0
|
|
20240612,121300,17188317,1914,1914,1914,1914,0
|
|
20240612,121200,17188317,1914,1914,1914,1914,50
|
|
20240612,121100,17092617,1914,1914,1914,1914,0
|
|
20240612,121000,17092617,1914,1914,1914,1914,0
|
|
20240612,120900,17092617,1914,1914,1914,1914,0
|
|
20240612,120800,17092617,1914,1914,1914,1914,0
|
|
20240612,120700,17092617,1914,1914,1914,1914,0
|
|
20240612,120600,17092617,1914,1914,1914,1914,0
|
|
20240612,120500,17092617,1914,1914,1914,1914,0
|
|
20240612,120400,17092617,1914,1914,1914,1914,0
|
|
20240612,120300,17092617,1914,1914,1914,1914,0
|
|
20240612,120200,17092617,1914,1914,1914,1914,0
|
|
20240612,120100,17092617,1914,1914,1914,1914,0
|
|
20240612,120000,17092617,1914,1914,1914,1914,0
|
|
20240612,115900,17092617,1914,1914,1914,1914,83
|
|
20240612,115800,16933755,1915,1915,1915,1915,11
|
|
20240612,115700,16912690,1925,1925,1925,1925,0
|
|
20240612,115600,16912690,1925,1925,1925,1925,0
|
|
20240612,115500,16912690,1925,1925,1925,1925,0
|
|
20240612,115400,16912690,1925,1925,1925,1925,0
|
|
20240612,115300,16912690,1925,1925,1925,1925,0
|
|
20240612,115200,16912690,1925,1925,1925,1925,0
|
|
20240612,115100,16912690,1925,1925,1925,1925,0
|
|
20240612,115000,16912690,1925,1925,1925,1925,100
|
|
20240612,114900,16720190,1914,1914,1914,1914,0
|
|
20240612,114800,16720190,1914,1914,1914,1914,30
|
|
20240612,114700,16662770,1914,1914,1914,1914,0
|
|
20240612,114600,16662770,1914,1914,1914,1914,0
|
|
20240612,114500,16662770,1914,1914,1914,1914,0
|
|
20240612,114400,16662770,1914,1914,1914,1914,0
|
|
20240612,114300,16662770,1914,1914,1914,1914,0
|
|
20240612,114200,16662770,1914,1914,1914,1914,0
|
|
20240612,114100,16662770,1914,1914,1914,1914,0
|
|
20240612,114000,16662770,1914,1914,1914,1914,0
|
|
20240612,113900,16662770,1914,1914,1914,1914,0
|
|
20240612,113800,16662770,1914,1914,1914,1914,49
|
|
20240612,113700,16568984,1914,1914,1914,1914,0
|
|
20240612,113600,16568984,1914,1914,1914,1914,0
|
|
20240612,113500,16568984,1914,1914,1914,1914,0
|
|
20240612,113400,16568984,1914,1914,1914,1914,0
|
|
20240612,113300,16568984,1914,1914,1914,1914,0
|
|
20240612,113200,16568984,1914,1914,1914,1914,0
|
|
20240612,113100,16568984,1914,1914,1914,1914,0
|
|
20240612,113000,16568984,1914,1914,1914,1914,0
|
|
20240612,112900,16568984,1914,1914,1914,1914,0
|
|
20240612,112800,16568984,1914,1914,1914,1914,0
|
|
20240612,112700,16568984,1914,1914,1914,1914,0
|
|
20240612,112600,16568984,1914,1914,1914,1914,0
|
|
20240612,112500,16568984,1914,1914,1914,1914,0
|
|
20240612,112400,16568984,1914,1914,1914,1914,0
|
|
20240612,112300,16568984,1914,1914,1914,1914,0
|
|
20240612,112200,16568984,1914,1914,1914,1914,0
|
|
20240612,112100,16568984,1914,1914,1914,1914,0
|
|
20240612,112000,16568984,1914,1914,1914,1914,0
|
|
20240612,111900,16568984,1914,1914,1914,1914,100
|
|
20240612,111800,16377584,1914,1914,1914,1914,0
|
|
20240612,111700,16377584,1914,1914,1914,1914,0
|
|
20240612,111600,16377584,1914,1914,1914,1914,0
|
|
20240612,111500,16377584,1914,1915,1915,1914,585
|
|
20240612,111400,15257394,1915,1915,1915,1915,0
|
|
20240612,111300,15257394,1915,1915,1915,1915,1
|
|
20240612,111200,15255479,1915,1915,1915,1915,0
|
|
20240612,111100,15255479,1915,1915,1915,1915,0
|
|
20240612,111000,15255479,1915,1915,1915,1915,0
|
|
20240612,110900,15255479,1915,1915,1915,1915,0
|
|
20240612,110800,15255479,1915,1915,1915,1915,48
|
|
20240612,110700,15163559,1915,1915,1915,1915,0
|
|
20240612,110600,15163559,1915,1915,1915,1915,0
|
|
20240612,110500,15163559,1915,1915,1915,1915,0
|
|
20240612,110400,15163559,1915,1915,1915,1915,0
|
|
20240612,110300,15163559,1915,1915,1915,1915,0
|
|
20240612,110200,15163559,1915,1915,1915,1915,0
|
|
20240612,110100,15163559,1915,1915,1915,1915,0
|
|
20240612,110000,15163559,1915,1915,1915,1915,200
|
|
20240612,105900,14780559,1915,1915,1915,1915,0
|
|
20240612,105800,14780559,1915,1915,1915,1915,0
|
|
20240612,105700,14780559,1915,1915,1915,1915,0
|
|
20240612,105600,14780559,1915,1915,1915,1915,127
|
|
20240612,105500,14537354,1915,1915,1915,1915,0
|
|
20240612,105400,14537354,1915,1915,1915,1915,0
|
|
20240612,105300,14537354,1915,1915,1915,1915,2
|
|
20240612,105200,14533524,1915,1915,1915,1915,0
|
|
20240612,105100,14533524,1915,1915,1915,1915,0
|
|
20240612,105000,14533524,1915,1915,1915,1915,0
|
|
20240612,104900,14533524,1915,1915,1915,1915,0
|
|
20240612,104800,14533524,1915,1915,1915,1915,0
|
|
20240612,104700,14533524,1915,1915,1915,1915,0
|
|
20240612,104600,14533524,1915,1925,1925,1915,1669
|
|
20240612,104500,11322907,1925,1925,1925,1925,1
|
|
20240612,104400,11320982,1925,1925,1925,1925,0
|
|
20240612,104300,11320982,1925,1925,1925,1925,0
|
|
20240612,104200,11320982,1925,1925,1925,1925,0
|
|
20240612,104100,11320982,1925,1925,1925,1925,0
|
|
20240612,104000,11320982,1925,1925,1925,1925,0
|
|
20240612,103900,11320982,1925,1925,1925,1925,3
|
|
20240612,103800,11315207,1925,1925,1925,1925,0
|
|
20240612,103700,11315207,1925,1925,1925,1925,50
|
|
20240612,103600,11218957,1927,1927,1927,1927,0
|
|
20240612,103500,11218957,1927,1927,1927,1927,0
|
|
20240612,103400,11218957,1927,1927,1927,1927,0
|
|
20240612,103300,11218957,1927,1927,1927,1927,0
|
|
20240612,103200,11218957,1927,1927,1927,1927,0
|
|
20240612,103100,11218957,1927,1927,1927,1927,0
|
|
20240612,103000,11218957,1927,1927,1927,1927,0
|
|
20240612,102900,11218957,1927,1927,1927,1927,0
|
|
20240612,102800,11218957,1927,1927,1927,1927,0
|
|
20240612,102700,11218957,1927,1927,1927,1927,1
|
|
20240612,102600,11217030,1927,1927,1927,1927,0
|
|
20240612,102500,11217030,1927,1927,1927,1927,0
|
|
20240612,102400,11217030,1927,1927,1927,1927,0
|
|
20240612,102300,11217030,1927,1927,1927,1927,300
|
|
20240612,102200,10638930,1927,1927,1927,1927,0
|
|
20240612,102100,10638930,1927,1927,1927,1927,0
|
|
20240612,102000,10638930,1927,1927,1927,1927,0
|
|
20240612,101900,10638930,1927,1927,1927,1927,0
|
|
20240612,101800,10638930,1927,1927,1927,1927,0
|
|
20240612,101700,10638930,1927,1927,1927,1927,0
|
|
20240612,101600,10638930,1927,1927,1927,1927,0
|
|
20240612,101500,10638930,1927,1927,1927,1927,0
|
|
20240612,101400,10638930,1927,1927,1927,1927,0
|
|
20240612,101300,10638930,1927,1927,1927,1927,0
|
|
20240612,101200,10638930,1927,1927,1927,1927,0
|
|
20240612,101100,10638930,1927,1927,1927,1927,0
|
|
20240612,101000,10638930,1927,1927,1927,1927,0
|
|
20240612,100900,10638930,1927,1927,1927,1927,0
|
|
20240612,100800,10638930,1927,1927,1927,1927,0
|
|
20240612,100700,10638930,1927,1927,1927,1927,0
|
|
20240612,100600,10638930,1927,1927,1927,1927,0
|
|
20240612,100500,10638930,1927,1927,1927,1927,0
|
|
20240612,100400,10638930,1927,1927,1927,1927,66
|
|
20240612,100300,10511748,1927,1927,1927,1927,0
|
|
20240612,100200,10511748,1927,1927,1927,1927,0
|
|
20240612,100100,10511748,1927,1927,1927,1927,1
|
|
20240612,100000,10509821,1927,1927,1927,1927,0
|
|
20240612,095900,10509821,1927,1927,1927,1927,0
|
|
20240612,095800,10509821,1927,1927,1927,1927,0
|
|
20240612,095700,10509821,1927,1927,1927,1927,0
|
|
20240612,095600,10509821,1927,1927,1927,1927,0
|
|
20240612,095500,10509821,1927,1927,1927,1927,0
|
|
20240612,095400,10509821,1927,1927,1927,1927,0
|
|
20240612,095300,10509821,1927,1927,1927,1927,72
|
|
20240612,095200,10371077,1927,1927,1927,1927,199
|
|
20240612,095100,9987604,1927,1927,1927,1927,0
|
|
20240612,095000,9987604,1927,1927,1927,1927,0
|
|
20240612,094900,9987604,1927,1927,1927,1927,0
|
|
20240612,094800,9987604,1927,1927,1927,1927,0
|
|
20240612,094700,9987604,1927,1927,1927,1927,0
|
|
20240612,094600,9987604,1927,1927,1927,1927,0
|
|
20240612,094500,9987604,1927,1927,1927,1927,1
|
|
20240612,094400,9985677,1926,1926,1926,1926,0
|
|
20240612,094300,9985677,1926,1926,1926,1926,0
|
|
20240612,094200,9985677,1926,1926,1926,1926,0
|
|
20240612,094100,9985677,1926,1926,1926,1926,0
|
|
20240612,094000,9985677,1926,1928,1928,1926,50
|
|
20240612,093900,9889353,1940,1940,1940,1940,0
|
|
20240612,093800,9889353,1940,1940,1940,1940,0
|
|
20240612,093700,9889353,1940,1940,1940,1940,45
|
|
20240612,093600,9802053,1935,1935,1935,1935,0
|
|
20240612,093500,9802053,1935,1935,1935,1935,60
|
|
20240612,093400,9685953,1924,1924,1924,1924,0
|
|
20240612,093300,9685953,1924,1924,1924,1924,0
|
|
20240612,093200,9685953,1924,1924,1924,1924,0
|
|
20240612,093100,9685953,1924,1924,1924,1924,0
|
|
20240612,093000,9685953,1924,1924,1924,1924,0
|
|
20240612,092900,9685953,1924,1936,1936,1924,2048
|
|
20240612,092800,5724834,1936,1936,1936,1936,0
|
|
20240612,092700,5724834,1936,1936,1936,1936,667
|
|
20240612,092600,4433522,1935,1935,1935,1935,113
|
|
20240612,092500,4214867,1936,1936,1936,1936,0
|
|
20240612,092400,4214867,1936,1930,1936,1930,500
|
|
20240612,092300,3247217,1926,1926,1926,1926,0
|
|
20240612,092200,3247217,1926,1926,1926,1926,0
|
|
20240612,092100,3247217,1926,1926,1926,1926,531
|
|
20240612,092000,2224511,1925,1925,1925,1925,0
|
|
20240612,091900,2224511,1925,1925,1925,1925,0
|
|
20240612,091800,2224511,1925,1925,1925,1925,0
|
|
20240612,091700,2224511,1925,1925,1925,1925,0
|
|
20240612,091600,2224511,1925,1925,1925,1925,0
|
|
20240612,091500,2224511,1925,1925,1926,1925,41
|
|
20240612,091400,2145585,1926,1926,1926,1926,0
|
|
20240612,091300,2145585,1926,1925,1926,1925,17
|
|
20240612,091200,2112858,1919,1919,1919,1919,0
|
|
20240612,091100,2112858,1919,1919,1919,1919,0
|
|
20240612,091000,2112858,1919,1919,1919,1919,0
|
|
20240612,090900,2112858,1919,1915,1919,1915,756
|
|
20240612,090800,663602,1915,1915,1915,1915,5
|
|
20240612,090700,654027,1917,1917,1917,1917,0
|
|
20240612,090600,654027,1917,1917,1917,1917,17
|
|
20240612,090500,621438,1918,1918,1918,1918,115
|
|
20240612,090400,400868,1919,1919,1919,1919,0
|
|
20240612,090300,400868,1919,1919,1919,1919,0
|
|
20240612,090200,400868,1919,1919,1919,1919,6
|
|
20240612,090100,389354,1918,1918,1918,1918,0
|
|
20240612,090000,389354,1918,1918,1918,1918,203
|