678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,201500,40225096,1917,1917,1917,1917,1997
|
|
20240613,201400,40225096,1917,1917,1917,1917,0
|
|
20240613,201300,40225096,1917,1917,1917,1917,0
|
|
20240613,201200,40225096,1917,1917,1917,1917,0
|
|
20240613,201100,40225096,1917,1917,1917,1917,0
|
|
20240613,201000,40225096,1917,1917,1917,1917,0
|
|
20240613,200900,40225096,1917,1917,1917,1917,0
|
|
20240613,200800,40225096,1917,1917,1917,1917,0
|
|
20240613,200700,40225096,1917,1917,1917,1917,0
|
|
20240613,200600,40225096,1917,1917,1917,1917,0
|
|
20240613,200500,40225096,1917,1917,1917,1917,0
|
|
20240613,200400,40225096,1917,1917,1917,1917,0
|
|
20240613,200300,40225096,1917,1917,1917,1917,0
|
|
20240613,200200,40225096,1917,1917,1917,1917,0
|
|
20240613,200100,40225096,1917,1917,1917,1917,0
|
|
20240613,200000,40225096,1917,1917,1917,1917,0
|
|
20240613,195900,40225096,1917,1917,1917,1917,0
|
|
20240613,195800,40225096,1917,1917,1917,1917,0
|
|
20240613,195700,40225096,1917,1917,1917,1917,0
|
|
20240613,195600,40225096,1917,1917,1917,1917,0
|
|
20240613,195500,40225096,1917,1917,1917,1917,0
|
|
20240613,195400,40225096,1917,1917,1917,1917,0
|
|
20240613,195300,40225096,1917,1917,1917,1917,0
|
|
20240613,195200,40225096,1917,1917,1917,1917,0
|
|
20240613,195100,40225096,1917,1917,1917,1917,0
|
|
20240613,195000,40225096,1917,1917,1917,1917,0
|
|
20240613,194900,40225096,1917,1917,1917,1917,0
|
|
20240613,194800,40225096,1917,1917,1917,1917,0
|
|
20240613,194700,40225096,1917,1917,1917,1917,0
|
|
20240613,194600,40225096,1917,1917,1917,1917,0
|
|
20240613,194500,40225096,1917,1917,1917,1917,1997
|
|
20240613,194400,40225096,1917,1917,1917,1917,0
|
|
20240613,194300,40225096,1917,1917,1917,1917,0
|
|
20240613,194200,40225096,1917,1917,1917,1917,0
|
|
20240613,194100,40225096,1917,1917,1917,1917,0
|
|
20240613,194000,40225096,1917,1917,1917,1917,0
|
|
20240613,193900,40225096,1917,1917,1917,1917,0
|
|
20240613,193800,40225096,1917,1917,1917,1917,0
|
|
20240613,193700,40225096,1917,1917,1917,1917,0
|
|
20240613,193600,40225096,1917,1917,1917,1917,0
|
|
20240613,193500,40225096,1917,1917,1917,1917,0
|
|
20240613,193400,40225096,1917,1917,1917,1917,0
|
|
20240613,193300,40225096,1917,1917,1917,1917,0
|
|
20240613,193200,40225096,1917,1917,1917,1917,0
|
|
20240613,193100,40225096,1917,1917,1917,1917,0
|
|
20240613,193000,40225096,1917,1917,1917,1917,0
|
|
20240613,192900,40225096,1917,1917,1917,1917,0
|
|
20240613,192800,40225096,1917,1917,1917,1917,0
|
|
20240613,192700,40225096,1917,1917,1917,1917,0
|
|
20240613,192600,40225096,1917,1917,1917,1917,0
|
|
20240613,192500,40225096,1917,1917,1917,1917,0
|
|
20240613,192400,40225096,1917,1917,1917,1917,0
|
|
20240613,192300,40225096,1917,1917,1917,1917,0
|
|
20240613,192200,40225096,1917,1917,1917,1917,0
|
|
20240613,192100,40225096,1917,1917,1917,1917,0
|
|
20240613,192000,40225096,1917,1917,1917,1917,0
|
|
20240613,191900,40225096,1917,1917,1917,1917,0
|
|
20240613,191800,40225096,1917,1917,1917,1917,0
|
|
20240613,191700,40225096,1917,1917,1917,1917,0
|
|
20240613,191600,40225096,1917,1917,1917,1917,0
|
|
20240613,191500,40225096,1917,1917,1917,1917,1997
|
|
20240613,191400,40225096,1917,1917,1917,1917,0
|
|
20240613,191300,40225096,1917,1917,1917,1917,0
|
|
20240613,191200,40225096,1917,1917,1917,1917,0
|
|
20240613,191100,40225096,1917,1917,1917,1917,0
|
|
20240613,191000,40225096,1917,1917,1917,1917,0
|
|
20240613,190900,40225096,1917,1917,1917,1917,0
|
|
20240613,190800,40225096,1917,1917,1917,1917,0
|
|
20240613,190700,40225096,1917,1917,1917,1917,0
|
|
20240613,190600,40225096,1917,1917,1917,1917,0
|
|
20240613,190500,40225096,1917,1917,1917,1917,0
|
|
20240613,190400,40225096,1917,1917,1917,1917,0
|
|
20240613,190300,40225096,1917,1917,1917,1917,0
|
|
20240613,190200,40225096,1917,1917,1917,1917,0
|
|
20240613,190100,40225096,1917,1917,1917,1917,0
|
|
20240613,190000,40225096,1917,1917,1917,1917,0
|
|
20240613,185900,40225096,1917,1917,1917,1917,0
|
|
20240613,185800,40225096,1917,1917,1917,1917,0
|
|
20240613,185700,40225096,1917,1917,1917,1917,0
|
|
20240613,185600,40225096,1917,1917,1917,1917,0
|
|
20240613,185500,40225096,1917,1917,1917,1917,0
|
|
20240613,185400,40225096,1917,1917,1917,1917,0
|
|
20240613,185300,40225096,1917,1917,1917,1917,0
|
|
20240613,185200,40225096,1917,1917,1917,1917,0
|
|
20240613,185100,40225096,1917,1917,1917,1917,0
|
|
20240613,185000,40225096,1917,1917,1917,1917,0
|
|
20240613,184900,40225096,1917,1917,1917,1917,0
|
|
20240613,184800,40225096,1917,1917,1917,1917,0
|
|
20240613,184700,40225096,1917,1917,1917,1917,0
|
|
20240613,184600,40225096,1917,1917,1917,1917,0
|
|
20240613,184500,40225096,1917,1917,1917,1917,1997
|
|
20240613,184400,40225096,1917,1917,1917,1917,0
|
|
20240613,184300,40225096,1917,1917,1917,1917,0
|
|
20240613,184200,40225096,1917,1917,1917,1917,0
|
|
20240613,184100,40225096,1917,1917,1917,1917,0
|
|
20240613,184000,40225096,1917,1917,1917,1917,0
|
|
20240613,183900,40225096,1917,1917,1917,1917,0
|
|
20240613,183800,40225096,1917,1917,1917,1917,0
|
|
20240613,183700,40225096,1917,1917,1917,1917,0
|
|
20240613,183600,40225096,1917,1917,1917,1917,0
|
|
20240613,183500,40225096,1917,1917,1917,1917,0
|
|
20240613,183400,40225096,1917,1917,1917,1917,0
|
|
20240613,183300,40225096,1917,1917,1917,1917,0
|
|
20240613,183200,40225096,1917,1917,1917,1917,0
|
|
20240613,183100,40225096,1917,1917,1917,1917,0
|
|
20240613,183000,40225096,1917,1917,1917,1917,0
|
|
20240613,182900,40225096,1917,1917,1917,1917,0
|
|
20240613,182800,40225096,1917,1917,1917,1917,0
|
|
20240613,182700,40225096,1917,1917,1917,1917,0
|
|
20240613,182600,40225096,1917,1917,1917,1917,0
|
|
20240613,182500,40225096,1917,1917,1917,1917,0
|
|
20240613,182400,40225096,1917,1917,1917,1917,0
|
|
20240613,182300,40225096,1917,1917,1917,1917,0
|
|
20240613,182200,40225096,1917,1917,1917,1917,0
|
|
20240613,182100,40225096,1917,1917,1917,1917,0
|
|
20240613,182000,40225096,1917,1917,1917,1917,0
|
|
20240613,181900,40225096,1917,1917,1917,1917,0
|
|
20240613,181800,40225096,1917,1917,1917,1917,0
|
|
20240613,181700,40225096,1917,1917,1917,1917,0
|
|
20240613,181600,40225096,1917,1917,1917,1917,0
|
|
20240613,181500,40225096,1917,1917,1917,1917,1997
|
|
20240613,181400,40225096,1917,1917,1917,1917,0
|
|
20240613,181300,40225096,1917,1917,1917,1917,0
|
|
20240613,181200,40225096,1917,1917,1917,1917,0
|
|
20240613,181100,40225096,1917,1917,1917,1917,0
|
|
20240613,181000,40225096,1917,1917,1917,1917,0
|
|
20240613,180900,40225096,1917,1917,1917,1917,0
|
|
20240613,180800,40225096,1917,1917,1917,1917,0
|
|
20240613,180700,40225096,1917,1917,1917,1917,0
|
|
20240613,180600,40225096,1917,1917,1917,1917,0
|
|
20240613,180500,40225096,1917,1917,1917,1917,0
|
|
20240613,180400,40225096,1917,1917,1917,1917,0
|
|
20240613,180300,40225096,1917,1917,1917,1917,0
|
|
20240613,180200,40225096,1917,1917,1917,1917,0
|
|
20240613,180100,40225096,1917,1917,1917,1917,0
|
|
20240613,180000,40225096,1917,1917,1917,1917,0
|
|
20240613,175900,40225096,1917,1917,1917,1917,0
|
|
20240613,175800,40225096,1917,1917,1917,1917,0
|
|
20240613,175700,40225096,1917,1917,1917,1917,0
|
|
20240613,175600,40225096,1917,1917,1917,1917,0
|
|
20240613,175500,40225096,1917,1917,1917,1917,0
|
|
20240613,175400,40225096,1917,1917,1917,1917,0
|
|
20240613,175300,40225096,1917,1917,1917,1917,0
|
|
20240613,175200,40225096,1917,1917,1917,1917,0
|
|
20240613,175100,40225096,1917,1917,1917,1917,0
|
|
20240613,175000,40225096,1917,1917,1917,1917,0
|
|
20240613,174900,40225096,1917,1917,1917,1917,0
|
|
20240613,174800,40225096,1917,1917,1917,1917,0
|
|
20240613,174700,40225096,1917,1917,1917,1917,0
|
|
20240613,174600,40225096,1917,1917,1917,1917,0
|
|
20240613,174500,40225096,1917,1917,1917,1917,1997
|
|
20240613,174400,40225096,1917,1917,1917,1917,0
|
|
20240613,174300,40225096,1917,1917,1917,1917,0
|
|
20240613,174200,40225096,1917,1917,1917,1917,0
|
|
20240613,174100,40225096,1917,1917,1917,1917,0
|
|
20240613,174000,40225096,1917,1917,1917,1917,0
|
|
20240613,173900,40225096,1917,1917,1917,1917,0
|
|
20240613,173800,40225096,1917,1917,1917,1917,0
|
|
20240613,173700,40225096,1917,1917,1917,1917,0
|
|
20240613,173600,40225096,1917,1917,1917,1917,0
|
|
20240613,173500,40225096,1917,1917,1917,1917,0
|
|
20240613,173400,40225096,1917,1917,1917,1917,0
|
|
20240613,173300,40225096,1917,1917,1917,1917,0
|
|
20240613,173200,40225096,1917,1917,1917,1917,0
|
|
20240613,173100,40225096,1917,1917,1917,1917,0
|
|
20240613,173000,40225096,1917,1917,1917,1917,0
|
|
20240613,172900,40225096,1917,1917,1917,1917,0
|
|
20240613,172800,40225096,1917,1917,1917,1917,0
|
|
20240613,172700,40225096,1917,1917,1917,1917,0
|
|
20240613,172600,40225096,1917,1917,1917,1917,0
|
|
20240613,172500,40225096,1917,1917,1917,1917,0
|
|
20240613,172400,40225096,1917,1917,1917,1917,0
|
|
20240613,172300,40225096,1917,1917,1917,1917,0
|
|
20240613,172200,40225096,1917,1917,1917,1917,0
|
|
20240613,172100,40225096,1917,1917,1917,1917,0
|
|
20240613,172000,40225096,1917,1917,1917,1917,0
|
|
20240613,171900,40225096,1917,1917,1917,1917,0
|
|
20240613,171800,40225096,1917,1917,1917,1917,0
|
|
20240613,171700,40225096,1917,1917,1917,1917,0
|
|
20240613,171600,40225096,1917,1917,1917,1917,0
|
|
20240613,171500,40225096,1917,1917,1917,1917,1997
|
|
20240613,171400,40225096,1917,1917,1917,1917,0
|
|
20240613,171300,40225096,1917,1917,1917,1917,0
|
|
20240613,171200,40225096,1917,1917,1917,1917,0
|
|
20240613,171100,40225096,1917,1917,1917,1917,0
|
|
20240613,171000,40225096,1917,1917,1917,1917,0
|
|
20240613,170900,40225096,1917,1917,1917,1917,0
|
|
20240613,170800,40225096,1917,1917,1917,1917,0
|
|
20240613,170700,40225096,1917,1917,1917,1917,0
|
|
20240613,170600,40225096,1917,1917,1917,1917,0
|
|
20240613,170500,40225096,1917,1917,1917,1917,0
|
|
20240613,170400,40225096,1917,1917,1917,1917,0
|
|
20240613,170300,40225096,1917,1917,1917,1917,0
|
|
20240613,170200,40225096,1917,1917,1917,1917,0
|
|
20240613,170100,40225096,1917,1917,1917,1917,0
|
|
20240613,170000,40225096,1917,1917,1917,1917,0
|
|
20240613,165900,40225096,1917,1917,1917,1917,0
|
|
20240613,165800,40225096,1917,1917,1917,1917,0
|
|
20240613,165700,40225096,1917,1917,1917,1917,0
|
|
20240613,165600,40225096,1917,1917,1917,1917,0
|
|
20240613,165500,40225096,1917,1917,1917,1917,0
|
|
20240613,165400,40225096,1917,1917,1917,1917,0
|
|
20240613,165300,40225096,1917,1917,1917,1917,0
|
|
20240613,165200,40225096,1917,1917,1917,1917,0
|
|
20240613,165100,40225096,1917,1917,1917,1917,0
|
|
20240613,165000,40225096,1917,1917,1917,1917,0
|
|
20240613,164900,40225096,1917,1917,1917,1917,0
|
|
20240613,164800,40225096,1917,1917,1917,1917,0
|
|
20240613,164700,40225096,1917,1917,1917,1917,0
|
|
20240613,164600,40225096,1917,1917,1917,1917,0
|
|
20240613,164500,40225096,1917,1917,1917,1917,1997
|
|
20240613,164400,40225096,1917,1917,1917,1917,0
|
|
20240613,164300,40225096,1917,1917,1917,1917,0
|
|
20240613,164200,40225096,1917,1917,1917,1917,0
|
|
20240613,164100,40225096,1917,1917,1917,1917,0
|
|
20240613,164000,40225096,1917,1917,1917,1917,0
|
|
20240613,163900,40225096,1917,1917,1917,1917,0
|
|
20240613,163800,40225096,1917,1917,1917,1917,0
|
|
20240613,163700,40225096,1917,1917,1917,1917,0
|
|
20240613,163600,40225096,1917,1917,1917,1917,0
|
|
20240613,163500,40225096,1917,1917,1917,1917,0
|
|
20240613,163400,40225096,1917,1917,1917,1917,0
|
|
20240613,163300,40225096,1917,1917,1917,1917,0
|
|
20240613,163200,40225096,1917,1917,1917,1917,0
|
|
20240613,163100,40225096,1917,1917,1917,1917,0
|
|
20240613,163000,40225096,1917,1917,1917,1917,0
|
|
20240613,162900,40225096,1917,1917,1917,1917,0
|
|
20240613,162800,40225096,1917,1917,1917,1917,0
|
|
20240613,162700,40225096,1917,1917,1917,1917,0
|
|
20240613,162600,40225096,1917,1917,1917,1917,0
|
|
20240613,162500,40225096,1917,1917,1917,1917,0
|
|
20240613,162400,40225096,1917,1917,1917,1917,0
|
|
20240613,162300,40225096,1917,1917,1917,1917,0
|
|
20240613,162200,40225096,1917,1917,1917,1917,0
|
|
20240613,162100,40225096,1917,1917,1917,1917,0
|
|
20240613,162000,40225096,1917,1917,1917,1917,0
|
|
20240613,161900,40225096,1917,1917,1917,1917,0
|
|
20240613,161800,40225096,1917,1917,1917,1917,0
|
|
20240613,161700,40225096,1917,1917,1917,1917,0
|
|
20240613,161600,40225096,1917,1917,1917,1917,0
|
|
20240613,161500,40225096,1917,1917,1917,1917,1997
|
|
20240613,161400,40225096,1917,1917,1917,1917,0
|
|
20240613,161300,40225096,1917,1917,1917,1917,0
|
|
20240613,161200,40225096,1917,1917,1917,1917,0
|
|
20240613,161100,40225096,1917,1917,1917,1917,0
|
|
20240613,161000,40225096,1917,1917,1917,1917,0
|
|
20240613,160900,40225096,1917,1917,1917,1917,0
|
|
20240613,160800,40225096,1917,1917,1917,1917,0
|
|
20240613,160700,40225096,1917,1917,1917,1917,0
|
|
20240613,160600,40225096,1917,1917,1917,1917,0
|
|
20240613,160500,40225096,1917,1917,1917,1917,0
|
|
20240613,160400,40225096,1917,1917,1917,1917,0
|
|
20240613,160300,40225096,1917,1917,1917,1917,0
|
|
20240613,160200,40225096,1917,1917,1917,1917,0
|
|
20240613,160100,40225096,1917,1917,1917,1917,0
|
|
20240613,160000,40225096,1917,1917,1917,1917,0
|
|
20240613,155900,40225096,1917,1917,1917,1917,0
|
|
20240613,155800,40225096,1917,1917,1917,1917,0
|
|
20240613,155700,40225096,1917,1917,1917,1917,0
|
|
20240613,155600,40225096,1917,1917,1917,1917,0
|
|
20240613,155500,40225096,1917,1917,1917,1917,0
|
|
20240613,155400,40225096,1917,1917,1917,1917,0
|
|
20240613,155300,40225096,1917,1917,1917,1917,0
|
|
20240613,155200,40225096,1917,1917,1917,1917,0
|
|
20240613,155100,40225096,1917,1917,1917,1917,0
|
|
20240613,155000,40225096,1917,1917,1917,1917,0
|
|
20240613,154900,40225096,1917,1917,1917,1917,0
|
|
20240613,154800,40225096,1917,1917,1917,1917,0
|
|
20240613,154700,40225096,1917,1917,1917,1917,0
|
|
20240613,154600,40225096,1917,1917,1917,1917,0
|
|
20240613,154500,40225096,1917,1917,1917,1917,1997
|
|
20240613,154400,40225096,1917,1917,1917,1917,0
|
|
20240613,154300,40225096,1917,1917,1917,1917,0
|
|
20240613,154200,40225096,1917,1917,1917,1917,0
|
|
20240613,154100,40225096,1917,1917,1917,1917,0
|
|
20240613,154000,40225096,1917,1917,1917,1917,0
|
|
20240613,153900,40225096,1917,1917,1917,1917,0
|
|
20240613,153800,40225096,1917,1917,1917,1917,0
|
|
20240613,153700,40225096,1917,1917,1917,1917,0
|
|
20240613,153600,40225096,1917,1917,1917,1917,0
|
|
20240613,153500,40225096,1917,1917,1917,1917,0
|
|
20240613,153400,40225096,1917,1917,1917,1917,0
|
|
20240613,153300,40225096,1917,1917,1917,1917,0
|
|
20240613,153200,40225096,1917,1917,1917,1917,0
|
|
20240613,153100,40225096,1917,1917,1917,1917,0
|
|
20240613,153000,40225096,1917,1917,1917,1917,1997
|
|
20240613,152900,36396847,1918,1918,1918,1918,0
|
|
20240613,152800,36396847,1918,1918,1918,1918,0
|
|
20240613,152700,36396847,1918,1918,1918,1918,0
|
|
20240613,152600,36396847,1918,1918,1918,1918,0
|
|
20240613,152500,36396847,1918,1918,1918,1918,0
|
|
20240613,152400,36396847,1918,1918,1918,1918,0
|
|
20240613,152300,36396847,1918,1918,1918,1918,0
|
|
20240613,152200,36396847,1918,1918,1918,1918,0
|
|
20240613,152100,36396847,1918,1918,1918,1918,0
|
|
20240613,152000,36396847,1918,1918,1918,1918,0
|
|
20240613,151900,36396847,1918,1918,1918,1918,10
|
|
20240613,151800,36377667,1918,1918,1918,1918,59
|
|
20240613,151700,36264505,1918,1918,1918,1918,33
|
|
20240613,151600,36201211,1918,1918,1918,1918,0
|
|
20240613,151500,36201211,1918,1918,1918,1918,0
|
|
20240613,151400,36201211,1918,1919,1919,1918,8
|
|
20240613,151300,36185866,1918,1918,1918,1918,0
|
|
20240613,151200,36185866,1918,1918,1918,1918,0
|
|
20240613,151100,36185866,1918,1918,1918,1918,0
|
|
20240613,151000,36185866,1918,1919,1919,1918,97
|
|
20240613,150900,35999753,1919,1919,1919,1919,15
|
|
20240613,150800,35970968,1918,1918,1918,1918,0
|
|
20240613,150700,35970968,1918,1918,1918,1918,0
|
|
20240613,150600,35970968,1918,1918,1918,1918,0
|
|
20240613,150500,35970968,1918,1918,1918,1918,0
|
|
20240613,150400,35970968,1918,1918,1918,1918,0
|
|
20240613,150300,35970968,1918,1918,1918,1918,0
|
|
20240613,150200,35970968,1918,1918,1918,1918,0
|
|
20240613,150100,35970968,1918,1918,1918,1918,0
|
|
20240613,150000,35970968,1918,1918,1918,1918,0
|
|
20240613,145900,35970968,1918,1918,1918,1918,0
|
|
20240613,145800,35970968,1918,1918,1918,1918,0
|
|
20240613,145700,35970968,1918,1918,1918,1918,0
|
|
20240613,145600,35970968,1918,1918,1918,1918,0
|
|
20240613,145500,35970968,1918,1918,1918,1918,0
|
|
20240613,145400,35970968,1918,1918,1918,1918,0
|
|
20240613,145300,35970968,1918,1918,1918,1918,0
|
|
20240613,145200,35970968,1918,1918,1918,1918,0
|
|
20240613,145100,35970968,1918,1918,1918,1918,46
|
|
20240613,145000,35882740,1917,1917,1917,1917,0
|
|
20240613,144900,35882740,1917,1917,1917,1917,0
|
|
20240613,144800,35882740,1917,1917,1917,1917,0
|
|
20240613,144700,35882740,1917,1917,1917,1917,0
|
|
20240613,144600,35882740,1917,1917,1917,1917,0
|
|
20240613,144500,35882740,1917,1917,1917,1917,0
|
|
20240613,144400,35882740,1917,1917,1917,1917,0
|
|
20240613,144300,35882740,1917,1917,1917,1917,0
|
|
20240613,144200,35882740,1917,1917,1917,1917,0
|
|
20240613,144100,35882740,1917,1917,1917,1917,0
|
|
20240613,144000,35882740,1917,1917,1917,1917,0
|
|
20240613,143900,35882740,1917,1917,1917,1917,0
|
|
20240613,143800,35882740,1917,1917,1917,1917,0
|
|
20240613,143700,35882740,1917,1917,1917,1917,0
|
|
20240613,143600,35882740,1917,1917,1917,1917,0
|
|
20240613,143500,35882740,1917,1917,1917,1917,0
|
|
20240613,143400,35882740,1917,1917,1917,1917,0
|
|
20240613,143300,35882740,1917,1917,1917,1917,0
|
|
20240613,143200,35882740,1917,1917,1917,1917,0
|
|
20240613,143100,35882740,1917,1917,1917,1917,0
|
|
20240613,143000,35882740,1917,1917,1917,1917,0
|
|
20240613,142900,35882740,1917,1917,1917,1917,0
|
|
20240613,142800,35882740,1917,1917,1917,1917,0
|
|
20240613,142700,35882740,1917,1917,1917,1917,0
|
|
20240613,142600,35882740,1917,1917,1917,1917,0
|
|
20240613,142500,35882740,1917,1917,1917,1917,0
|
|
20240613,142400,35882740,1917,1917,1917,1917,0
|
|
20240613,142300,35882740,1917,1917,1917,1917,678
|
|
20240613,142200,34583014,1917,1917,1917,1917,0
|
|
20240613,142100,34583014,1917,1917,1917,1917,68
|
|
20240613,142000,34452658,1917,1917,1917,1917,0
|
|
20240613,141900,34452658,1917,1917,1917,1917,0
|
|
20240613,141800,34452658,1917,1917,1917,1917,0
|
|
20240613,141700,34452658,1917,1917,1917,1917,50
|
|
20240613,141600,34356808,1930,1930,1930,1930,0
|
|
20240613,141500,34356808,1930,1930,1930,1930,0
|
|
20240613,141400,34356808,1930,1930,1930,1930,0
|
|
20240613,141300,34356808,1930,1930,1930,1930,0
|
|
20240613,141200,34356808,1930,1930,1930,1930,0
|
|
20240613,141100,34356808,1930,1930,1930,1930,0
|
|
20240613,141000,34356808,1930,1930,1930,1930,0
|
|
20240613,140900,34356808,1930,1930,1930,1930,0
|
|
20240613,140800,34356808,1930,1930,1930,1930,0
|
|
20240613,140700,34356808,1930,1930,1930,1930,0
|
|
20240613,140600,34356808,1930,1930,1930,1930,0
|
|
20240613,140500,34356808,1930,1930,1930,1930,0
|
|
20240613,140400,34356808,1930,1930,1930,1930,0
|
|
20240613,140300,34356808,1930,1930,1930,1930,0
|
|
20240613,140200,34356808,1930,1930,1930,1930,0
|
|
20240613,140100,34356808,1930,1930,1930,1930,0
|
|
20240613,140000,34356808,1930,1930,1930,1930,0
|
|
20240613,135900,34356808,1930,1930,1930,1930,0
|
|
20240613,135800,34356808,1930,1930,1930,1930,0
|
|
20240613,135700,34356808,1930,1930,1930,1930,7
|
|
20240613,135600,34343298,1927,1927,1927,1927,0
|
|
20240613,135500,34343298,1927,1927,1927,1927,0
|
|
20240613,135400,34343298,1927,1927,1927,1927,0
|
|
20240613,135300,34343298,1927,1927,1927,1927,0
|
|
20240613,135200,34343298,1927,1927,1927,1927,0
|
|
20240613,135100,34343298,1927,1927,1927,1927,0
|
|
20240613,135000,34343298,1927,1927,1927,1927,0
|
|
20240613,134900,34343298,1927,1927,1927,1927,0
|
|
20240613,134800,34343298,1927,1927,1927,1927,0
|
|
20240613,134700,34343298,1927,1927,1927,1927,0
|
|
20240613,134600,34343298,1927,1927,1927,1927,0
|
|
20240613,134500,34343298,1927,1927,1927,1927,0
|
|
20240613,134400,34343298,1927,1927,1927,1927,0
|
|
20240613,134300,34343298,1927,1927,1927,1927,0
|
|
20240613,134200,34343298,1927,1927,1927,1927,158
|
|
20240613,134100,34038832,1927,1925,1927,1925,360
|
|
20240613,134000,33345152,1924,1924,1924,1924,0
|
|
20240613,133900,33345152,1924,1924,1924,1924,0
|
|
20240613,133800,33345152,1924,1924,1924,1924,0
|
|
20240613,133700,33345152,1924,1924,1924,1924,0
|
|
20240613,133600,33345152,1924,1924,1924,1924,0
|
|
20240613,133500,33345152,1924,1924,1924,1924,20
|
|
20240613,133400,33306672,1924,1924,1924,1924,0
|
|
20240613,133300,33306672,1924,1924,1924,1924,0
|
|
20240613,133200,33306672,1924,1924,1924,1924,0
|
|
20240613,133100,33306672,1924,1924,1924,1924,0
|
|
20240613,133000,33306672,1924,1924,1924,1924,0
|
|
20240613,132900,33306672,1924,1924,1924,1924,0
|
|
20240613,132800,33306672,1924,1924,1924,1924,0
|
|
20240613,132700,33306672,1924,1924,1924,1924,52
|
|
20240613,132600,33206624,1915,1915,1915,1915,157
|
|
20240613,132500,32905969,1916,1916,1916,1916,10
|
|
20240613,132400,32886809,1916,1916,1916,1916,0
|
|
20240613,132300,32886809,1916,1916,1916,1916,0
|
|
20240613,132200,32886809,1916,1916,1916,1916,0
|
|
20240613,132100,32886809,1916,1916,1916,1916,0
|
|
20240613,132000,32886809,1916,1916,1916,1916,0
|
|
20240613,131900,32886809,1916,1916,1916,1916,0
|
|
20240613,131800,32886809,1916,1916,1916,1916,86
|
|
20240613,131700,32722033,1915,1916,1916,1915,176
|
|
20240613,131600,32384846,1916,1916,1916,1916,0
|
|
20240613,131500,32384846,1916,1916,1916,1916,0
|
|
20240613,131400,32384846,1916,1916,1916,1916,0
|
|
20240613,131300,32384846,1916,1916,1916,1916,0
|
|
20240613,131200,32384846,1916,1916,1916,1916,0
|
|
20240613,131100,32384846,1916,1916,1916,1916,0
|
|
20240613,131000,32384846,1916,1916,1916,1916,0
|
|
20240613,130900,32384846,1916,1916,1916,1916,11
|
|
20240613,130800,32363770,1916,1916,1916,1916,73
|
|
20240613,130700,32223902,1916,1916,1916,1916,60
|
|
20240613,130600,32108942,1916,1916,1916,1916,0
|
|
20240613,130500,32108942,1916,1916,1916,1916,0
|
|
20240613,130400,32108942,1916,1916,1916,1916,0
|
|
20240613,130300,32108942,1916,1916,1916,1916,50
|
|
20240613,130200,32013142,1917,1919,1919,1917,332
|
|
20240613,130100,31376040,1919,1919,1919,1919,0
|
|
20240613,130000,31376040,1919,1919,1919,1919,0
|
|
20240613,125900,31376040,1919,1919,1919,1919,0
|
|
20240613,125800,31376040,1919,1919,1919,1919,0
|
|
20240613,125700,31376040,1919,1920,1920,1919,47
|
|
20240613,125600,31285846,1924,1924,1924,1924,0
|
|
20240613,125500,31285846,1924,1924,1924,1924,21
|
|
20240613,125400,31245442,1924,1924,1924,1924,0
|
|
20240613,125300,31245442,1924,1924,1924,1924,1
|
|
20240613,125200,31243518,1925,1925,1925,1925,0
|
|
20240613,125100,31243518,1925,1925,1925,1925,0
|
|
20240613,125000,31243518,1925,1925,1925,1925,0
|
|
20240613,124900,31243518,1925,1925,1925,1925,0
|
|
20240613,124800,31243518,1925,1925,1925,1925,0
|
|
20240613,124700,31243518,1925,1925,1925,1925,0
|
|
20240613,124600,31243518,1925,1925,1925,1925,1
|
|
20240613,124500,31241593,1919,1919,1919,1919,0
|
|
20240613,124400,31241593,1919,1919,1919,1919,0
|
|
20240613,124300,31241593,1919,1919,1919,1919,0
|
|
20240613,124200,31241593,1919,1919,1919,1919,0
|
|
20240613,124100,31241593,1919,1919,1919,1919,0
|
|
20240613,124000,31241593,1919,1919,1919,1919,0
|
|
20240613,123900,31241593,1919,1919,1919,1919,0
|
|
20240613,123800,31241593,1919,1919,1919,1919,0
|
|
20240613,123700,31241593,1919,1919,1919,1919,0
|
|
20240613,123600,31241593,1919,1919,1919,1919,0
|
|
20240613,123500,31241593,1919,1919,1919,1919,0
|
|
20240613,123400,31241593,1919,1919,1919,1919,0
|
|
20240613,123300,31241593,1919,1919,1919,1919,115
|
|
20240613,123200,31020908,1914,1914,1914,1914,0
|
|
20240613,123100,31020908,1914,1914,1914,1914,0
|
|
20240613,123000,31020908,1914,1914,1914,1914,0
|
|
20240613,122900,31020908,1914,1914,1914,1914,0
|
|
20240613,122800,31020908,1914,1914,1914,1914,0
|
|
20240613,122700,31020908,1914,1914,1914,1914,0
|
|
20240613,122600,31020908,1914,1914,1914,1914,0
|
|
20240613,122500,31020908,1914,1914,1914,1914,0
|
|
20240613,122400,31020908,1914,1914,1914,1914,0
|
|
20240613,122300,31020908,1914,1914,1914,1914,0
|
|
20240613,122200,31020908,1914,1914,1914,1914,0
|
|
20240613,122100,31020908,1914,1914,1914,1914,0
|
|
20240613,122000,31020908,1914,1914,1914,1914,0
|
|
20240613,121900,31020908,1914,1914,1914,1914,0
|
|
20240613,121800,31020908,1914,1914,1914,1914,0
|
|
20240613,121700,31020908,1914,1914,1914,1914,0
|
|
20240613,121600,31020908,1914,1914,1914,1914,0
|
|
20240613,121500,31020908,1914,1914,1914,1914,0
|
|
20240613,121400,31020908,1914,1914,1914,1914,0
|
|
20240613,121300,31020908,1914,1914,1914,1914,0
|
|
20240613,121200,31020908,1914,1914,1914,1914,0
|
|
20240613,121100,31020908,1914,1914,1914,1914,0
|
|
20240613,121000,31020908,1914,1914,1914,1914,0
|
|
20240613,120900,31020908,1914,1914,1914,1914,0
|
|
20240613,120800,31020908,1914,1914,1914,1914,0
|
|
20240613,120700,31020908,1914,1914,1914,1914,0
|
|
20240613,120600,31020908,1914,1914,1914,1914,0
|
|
20240613,120500,31020908,1914,1914,1914,1914,0
|
|
20240613,120400,31020908,1914,1914,1914,1914,0
|
|
20240613,120300,31020908,1914,1914,1914,1914,0
|
|
20240613,120200,31020908,1914,1914,1914,1914,0
|
|
20240613,120100,31020908,1914,1914,1914,1914,0
|
|
20240613,120000,31020908,1914,1914,1914,1914,0
|
|
20240613,115900,31020908,1914,1914,1914,1914,0
|
|
20240613,115800,31020908,1914,1914,1914,1914,0
|
|
20240613,115700,31020908,1914,1914,1914,1914,0
|
|
20240613,115600,31020908,1914,1914,1914,1914,0
|
|
20240613,115500,31020908,1914,1914,1914,1914,0
|
|
20240613,115400,31020908,1914,1914,1914,1914,0
|
|
20240613,115300,31020908,1914,1914,1914,1914,0
|
|
20240613,115200,31020908,1914,1924,1924,1914,3680
|
|
20240613,115100,23944293,1924,1925,1925,1924,941
|
|
20240613,115000,22132946,1925,1925,1925,1925,0
|
|
20240613,114900,22132946,1925,1925,1925,1925,20
|
|
20240613,114800,22094446,1930,1930,1930,1930,0
|
|
20240613,114700,22094446,1930,1930,1930,1930,0
|
|
20240613,114600,22094446,1930,1930,1930,1930,0
|
|
20240613,114500,22094446,1930,1930,1930,1930,1
|
|
20240613,114400,22092516,1925,1925,1925,1925,150
|
|
20240613,114300,21803766,1925,1925,1925,1925,0
|
|
20240613,114200,21803766,1925,1925,1925,1925,0
|
|
20240613,114100,21803766,1925,1925,1925,1925,0
|
|
20240613,114000,21803766,1925,1925,1925,1925,0
|
|
20240613,113900,21803766,1925,1925,1925,1925,0
|
|
20240613,113800,21803766,1925,1925,1925,1925,0
|
|
20240613,113700,21803766,1925,1925,1925,1925,80
|
|
20240613,113600,21649766,1930,1930,1930,1930,80
|
|
20240613,113500,21495366,1930,1930,1930,1930,0
|
|
20240613,113400,21495366,1930,1930,1930,1930,0
|
|
20240613,113300,21495366,1930,1930,1930,1930,0
|
|
20240613,113200,21495366,1930,1930,1930,1930,0
|
|
20240613,113100,21495366,1930,1930,1930,1930,0
|
|
20240613,113000,21495366,1930,1930,1930,1930,0
|
|
20240613,112900,21495366,1930,1930,1930,1930,0
|
|
20240613,112800,21495366,1930,1930,1930,1930,0
|
|
20240613,112700,21495366,1930,1930,1930,1930,0
|
|
20240613,112600,21495366,1930,1930,1930,1930,0
|
|
20240613,112500,21495366,1930,1930,1930,1930,0
|
|
20240613,112400,21495366,1930,1930,1930,1930,0
|
|
20240613,112300,21495366,1930,1930,1930,1930,0
|
|
20240613,112200,21495366,1930,1930,1930,1930,0
|
|
20240613,112100,21495366,1930,1930,1930,1930,0
|
|
20240613,112000,21495366,1930,1930,1930,1930,0
|
|
20240613,111900,21495366,1930,1930,1930,1930,100
|
|
20240613,111800,21302366,1930,1930,1930,1930,0
|
|
20240613,111700,21302366,1930,1930,1930,1930,0
|
|
20240613,111600,21302366,1930,1930,1930,1930,0
|
|
20240613,111500,21302366,1930,1930,1930,1930,0
|
|
20240613,111400,21302366,1930,1930,1930,1930,0
|
|
20240613,111300,21302366,1930,1930,1930,1930,0
|
|
20240613,111200,21302366,1930,1930,1930,1930,0
|
|
20240613,111100,21302366,1930,1930,1930,1930,0
|
|
20240613,111000,21302366,1930,1930,1930,1930,0
|
|
20240613,110900,21302366,1930,1930,1930,1930,0
|
|
20240613,110800,21302366,1930,1930,1930,1930,1
|
|
20240613,110700,21300436,1925,1925,1925,1925,0
|
|
20240613,110600,21300436,1925,1925,1925,1925,0
|
|
20240613,110500,21300436,1925,1925,1925,1925,0
|
|
20240613,110400,21300436,1925,1925,1925,1925,0
|
|
20240613,110300,21300436,1925,1925,1925,1925,0
|
|
20240613,110200,21300436,1925,1925,1925,1925,49
|
|
20240613,110100,21206111,1925,1925,1925,1925,0
|
|
20240613,110000,21206111,1925,1925,1925,1925,0
|
|
20240613,105900,21206111,1925,1925,1925,1925,86
|
|
20240613,105800,21040561,1927,1927,1927,1927,99
|
|
20240613,105700,20849788,1927,1927,1927,1927,1
|
|
20240613,105600,20847861,1931,1931,1931,1931,0
|
|
20240613,105500,20847861,1931,1931,1931,1931,0
|
|
20240613,105400,20847861,1931,1931,1931,1931,0
|
|
20240613,105300,20847861,1931,1931,1931,1931,0
|
|
20240613,105200,20847861,1931,1931,1931,1931,0
|
|
20240613,105100,20847861,1931,1931,1931,1931,0
|
|
20240613,105000,20847861,1931,1931,1931,1931,0
|
|
20240613,104900,20847861,1931,1931,1931,1931,100
|
|
20240613,104800,20654761,1931,1931,1931,1931,14
|
|
20240613,104700,20627727,1931,1931,1931,1931,210
|
|
20240613,104600,20222217,1931,1931,1931,1931,0
|
|
20240613,104500,20222217,1931,1931,1931,1931,0
|
|
20240613,104400,20222217,1931,1931,1931,1931,0
|
|
20240613,104300,20222217,1931,1931,1931,1931,0
|
|
20240613,104200,20222217,1931,1931,1931,1931,0
|
|
20240613,104100,20222217,1931,1931,1931,1931,0
|
|
20240613,104000,20222217,1931,1931,1931,1931,0
|
|
20240613,103900,20222217,1931,1931,1931,1931,0
|
|
20240613,103800,20222217,1931,1931,1931,1931,0
|
|
20240613,103700,20222217,1931,1931,1931,1931,0
|
|
20240613,103600,20222217,1931,1931,1931,1931,0
|
|
20240613,103500,20222217,1931,1931,1931,1931,0
|
|
20240613,103400,20222217,1931,1931,1931,1931,0
|
|
20240613,103300,20222217,1931,1931,1931,1931,0
|
|
20240613,103200,20222217,1931,1931,1931,1931,1
|
|
20240613,103100,20220286,1927,1927,1927,1927,0
|
|
20240613,103000,20220286,1927,1927,1927,1927,0
|
|
20240613,102900,20220286,1927,1927,1927,1927,502
|
|
20240613,102800,19252932,1927,1927,1927,1927,0
|
|
20240613,102700,19252932,1927,1927,1927,1927,0
|
|
20240613,102600,19252932,1927,1927,1927,1927,0
|
|
20240613,102500,19252932,1927,1927,1927,1927,0
|
|
20240613,102400,19252932,1927,1925,1927,1925,238
|
|
20240613,102300,18794780,1924,1924,1924,1924,0
|
|
20240613,102200,18794780,1924,1924,1924,1924,0
|
|
20240613,102100,18794780,1924,1924,1924,1924,1
|
|
20240613,102000,18792856,1924,1924,1924,1924,500
|
|
20240613,101900,17830856,1924,1924,1924,1924,625
|
|
20240613,101800,16628356,1924,1924,1924,1924,0
|
|
20240613,101700,16628356,1924,1924,1924,1924,0
|
|
20240613,101600,16628356,1924,1924,1924,1924,0
|
|
20240613,101500,16628356,1924,1924,1924,1924,0
|
|
20240613,101400,16628356,1924,1924,1924,1924,11
|
|
20240613,101300,16607192,1924,1924,1924,1924,0
|
|
20240613,101200,16607192,1924,1924,1924,1924,93
|
|
20240613,101100,16428260,1923,1922,1923,1922,82
|
|
20240613,101000,16270575,1920,1919,1920,1919,748
|
|
20240613,100900,14834540,1917,1917,1917,1917,0
|
|
20240613,100800,14834540,1917,1917,1917,1917,0
|
|
20240613,100700,14834540,1917,1917,1917,1917,551
|
|
20240613,100600,13778273,1917,1917,1917,1917,0
|
|
20240613,100500,13778273,1917,1917,1917,1917,0
|
|
20240613,100400,13778273,1917,1917,1917,1917,0
|
|
20240613,100300,13778273,1917,1917,1917,1917,0
|
|
20240613,100200,13778273,1917,1917,1917,1917,52
|
|
20240613,100100,13678589,1916,1916,1916,1916,0
|
|
20240613,100000,13678589,1916,1916,1916,1916,420
|
|
20240613,095900,12873869,1916,1916,1916,1916,0
|
|
20240613,095800,12873869,1916,1916,1916,1916,1
|
|
20240613,095700,12871953,1916,1916,1916,1916,0
|
|
20240613,095600,12871953,1916,1916,1916,1916,0
|
|
20240613,095500,12871953,1916,1916,1916,1916,0
|
|
20240613,095400,12871953,1916,1916,1916,1916,0
|
|
20240613,095300,12871953,1916,1916,1916,1916,0
|
|
20240613,095200,12871953,1916,1916,1916,1916,0
|
|
20240613,095100,12871953,1916,1916,1916,1916,0
|
|
20240613,095000,12871953,1916,1916,1916,1916,0
|
|
20240613,094900,12871953,1916,1916,1916,1916,0
|
|
20240613,094800,12871953,1916,1916,1916,1916,0
|
|
20240613,094700,12871953,1916,1916,1916,1916,0
|
|
20240613,094600,12871953,1916,1916,1916,1916,0
|
|
20240613,094500,12871953,1916,1916,1916,1916,0
|
|
20240613,094400,12871953,1916,1916,1916,1916,0
|
|
20240613,094300,12871953,1916,1916,1916,1916,0
|
|
20240613,094200,12871953,1916,1916,1916,1916,0
|
|
20240613,094100,12871953,1916,1916,1916,1916,0
|
|
20240613,094000,12871953,1916,1916,1916,1916,3
|
|
20240613,093900,12866205,1915,1915,1915,1915,578
|
|
20240613,093800,11759335,1915,1915,1915,1915,0
|
|
20240613,093700,11759335,1915,1915,1915,1915,0
|
|
20240613,093600,11759335,1915,1915,1915,1915,0
|
|
20240613,093500,11759335,1915,1915,1915,1915,0
|
|
20240613,093400,11759335,1915,1915,1915,1915,0
|
|
20240613,093300,11759335,1915,1915,1915,1915,0
|
|
20240613,093200,11759335,1915,1915,1915,1915,0
|
|
20240613,093100,11759335,1915,1915,1915,1915,219
|
|
20240613,093000,11339950,1915,1915,1915,1915,36
|
|
20240613,092900,11271010,1916,1916,1916,1916,0
|
|
20240613,092800,11271010,1916,1916,1916,1916,5
|
|
20240613,092700,11261430,1916,1916,1916,1916,0
|
|
20240613,092600,11261430,1916,1916,1916,1916,0
|
|
20240613,092500,11261430,1916,1916,1916,1916,10
|
|
20240613,092400,11242270,1911,1911,1911,1911,0
|
|
20240613,092300,11242270,1911,1911,1911,1911,0
|
|
20240613,092200,11242270,1911,1911,1911,1911,0
|
|
20240613,092100,11242270,1911,1911,1911,1911,0
|
|
20240613,092000,11242270,1911,1911,1911,1911,0
|
|
20240613,091900,11242270,1911,1911,1911,1911,0
|
|
20240613,091800,11242270,1911,1911,1911,1911,0
|
|
20240613,091700,11242270,1911,1911,1911,1911,0
|
|
20240613,091600,11242270,1911,1911,1911,1911,0
|
|
20240613,091500,11242270,1911,1911,1911,1911,0
|
|
20240613,091400,11242270,1911,1911,1911,1911,0
|
|
20240613,091300,11242270,1911,1911,1911,1911,0
|
|
20240613,091200,11242270,1911,1911,1911,1911,0
|
|
20240613,091100,11242270,1911,1911,1911,1911,0
|
|
20240613,091000,11242270,1911,1922,1922,1911,600
|
|
20240613,090900,10095292,1924,1924,1924,1924,0
|
|
20240613,090800,10095292,1924,1924,1924,1924,0
|
|
20240613,090700,10095292,1924,1924,1924,1924,0
|
|
20240613,090600,10095292,1924,1924,1924,1924,0
|
|
20240613,090500,10095292,1924,1924,1924,1924,0
|
|
20240613,090400,10095292,1924,1924,1924,1924,3
|
|
20240613,090300,10089520,1924,1924,1924,1924,0
|
|
20240613,090200,10089520,1924,1924,1924,1924,1
|
|
20240613,090100,10087596,1908,1908,1908,1908,0
|
|
20240613,090000,10087596,1908,1908,1908,1908,5287
|