683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,202000,13251972,1835,1835,1835,1835,46
|
|
20240626,201900,13251972,1835,1835,1835,1835,0
|
|
20240626,201800,13251972,1835,1835,1835,1835,0
|
|
20240626,201700,13251972,1835,1835,1835,1835,0
|
|
20240626,201600,13251972,1835,1835,1835,1835,0
|
|
20240626,201500,13251972,1835,1835,1835,1835,0
|
|
20240626,201400,13251972,1835,1835,1835,1835,0
|
|
20240626,201300,13251972,1835,1835,1835,1835,0
|
|
20240626,201200,13251972,1835,1835,1835,1835,0
|
|
20240626,201100,13251972,1835,1835,1835,1835,0
|
|
20240626,201000,13251972,1835,1835,1835,1835,0
|
|
20240626,200900,13251972,1835,1835,1835,1835,0
|
|
20240626,200800,13251972,1835,1835,1835,1835,0
|
|
20240626,200700,13251972,1835,1835,1835,1835,0
|
|
20240626,200600,13251972,1835,1835,1835,1835,0
|
|
20240626,200500,13251972,1835,1835,1835,1835,0
|
|
20240626,200400,13251972,1835,1835,1835,1835,0
|
|
20240626,200300,13251972,1835,1835,1835,1835,0
|
|
20240626,200200,13251972,1835,1835,1835,1835,0
|
|
20240626,200100,13251972,1835,1835,1835,1835,0
|
|
20240626,200000,13251972,1835,1835,1835,1835,0
|
|
20240626,195900,13251972,1835,1835,1835,1835,0
|
|
20240626,195800,13251972,1835,1835,1835,1835,0
|
|
20240626,195700,13251972,1835,1835,1835,1835,0
|
|
20240626,195600,13251972,1835,1835,1835,1835,0
|
|
20240626,195500,13251972,1835,1835,1835,1835,0
|
|
20240626,195400,13251972,1835,1835,1835,1835,0
|
|
20240626,195300,13251972,1835,1835,1835,1835,0
|
|
20240626,195200,13251972,1835,1835,1835,1835,0
|
|
20240626,195100,13251972,1835,1835,1835,1835,0
|
|
20240626,195000,13251972,1835,1835,1835,1835,46
|
|
20240626,194900,13251972,1835,1835,1835,1835,0
|
|
20240626,194800,13251972,1835,1835,1835,1835,0
|
|
20240626,194700,13251972,1835,1835,1835,1835,0
|
|
20240626,194600,13251972,1835,1835,1835,1835,0
|
|
20240626,194500,13251972,1835,1835,1835,1835,0
|
|
20240626,194400,13251972,1835,1835,1835,1835,0
|
|
20240626,194300,13251972,1835,1835,1835,1835,0
|
|
20240626,194200,13251972,1835,1835,1835,1835,0
|
|
20240626,194100,13251972,1835,1835,1835,1835,0
|
|
20240626,194000,13251972,1835,1835,1835,1835,0
|
|
20240626,193900,13251972,1835,1835,1835,1835,0
|
|
20240626,193800,13251972,1835,1835,1835,1835,0
|
|
20240626,193700,13251972,1835,1835,1835,1835,0
|
|
20240626,193600,13251972,1835,1835,1835,1835,0
|
|
20240626,193500,13251972,1835,1835,1835,1835,0
|
|
20240626,193400,13251972,1835,1835,1835,1835,0
|
|
20240626,193300,13251972,1835,1835,1835,1835,0
|
|
20240626,193200,13251972,1835,1835,1835,1835,0
|
|
20240626,193100,13251972,1835,1835,1835,1835,0
|
|
20240626,193000,13251972,1835,1835,1835,1835,0
|
|
20240626,192900,13251972,1835,1835,1835,1835,0
|
|
20240626,192800,13251972,1835,1835,1835,1835,0
|
|
20240626,192700,13251972,1835,1835,1835,1835,0
|
|
20240626,192600,13251972,1835,1835,1835,1835,0
|
|
20240626,192500,13251972,1835,1835,1835,1835,0
|
|
20240626,192400,13251972,1835,1835,1835,1835,0
|
|
20240626,192300,13251972,1835,1835,1835,1835,0
|
|
20240626,192200,13251972,1835,1835,1835,1835,0
|
|
20240626,192100,13251972,1835,1835,1835,1835,0
|
|
20240626,192000,13251972,1835,1835,1835,1835,46
|
|
20240626,191900,13251972,1835,1835,1835,1835,0
|
|
20240626,191800,13251972,1835,1835,1835,1835,0
|
|
20240626,191700,13251972,1835,1835,1835,1835,0
|
|
20240626,191600,13251972,1835,1835,1835,1835,0
|
|
20240626,191500,13251972,1835,1835,1835,1835,0
|
|
20240626,191400,13251972,1835,1835,1835,1835,0
|
|
20240626,191300,13251972,1835,1835,1835,1835,0
|
|
20240626,191200,13251972,1835,1835,1835,1835,0
|
|
20240626,191100,13251972,1835,1835,1835,1835,0
|
|
20240626,191000,13251972,1835,1835,1835,1835,0
|
|
20240626,190900,13251972,1835,1835,1835,1835,0
|
|
20240626,190800,13251972,1835,1835,1835,1835,0
|
|
20240626,190700,13251972,1835,1835,1835,1835,0
|
|
20240626,190600,13251972,1835,1835,1835,1835,0
|
|
20240626,190500,13251972,1835,1835,1835,1835,0
|
|
20240626,190400,13251972,1835,1835,1835,1835,0
|
|
20240626,190300,13251972,1835,1835,1835,1835,0
|
|
20240626,190200,13251972,1835,1835,1835,1835,0
|
|
20240626,190100,13251972,1835,1835,1835,1835,0
|
|
20240626,190000,13251972,1835,1835,1835,1835,0
|
|
20240626,185900,13251972,1835,1835,1835,1835,0
|
|
20240626,185800,13251972,1835,1835,1835,1835,0
|
|
20240626,185700,13251972,1835,1835,1835,1835,0
|
|
20240626,185600,13251972,1835,1835,1835,1835,0
|
|
20240626,185500,13251972,1835,1835,1835,1835,0
|
|
20240626,185400,13251972,1835,1835,1835,1835,0
|
|
20240626,185300,13251972,1835,1835,1835,1835,0
|
|
20240626,185200,13251972,1835,1835,1835,1835,0
|
|
20240626,185100,13251972,1835,1835,1835,1835,0
|
|
20240626,185000,13251972,1835,1835,1835,1835,46
|
|
20240626,184900,13251972,1835,1835,1835,1835,0
|
|
20240626,184800,13251972,1835,1835,1835,1835,0
|
|
20240626,184700,13251972,1835,1835,1835,1835,0
|
|
20240626,184600,13251972,1835,1835,1835,1835,0
|
|
20240626,184500,13251972,1835,1835,1835,1835,0
|
|
20240626,184400,13251972,1835,1835,1835,1835,0
|
|
20240626,184300,13251972,1835,1835,1835,1835,0
|
|
20240626,184200,13251972,1835,1835,1835,1835,0
|
|
20240626,184100,13251972,1835,1835,1835,1835,0
|
|
20240626,184000,13251972,1835,1835,1835,1835,0
|
|
20240626,183900,13251972,1835,1835,1835,1835,0
|
|
20240626,183800,13251972,1835,1835,1835,1835,0
|
|
20240626,183700,13251972,1835,1835,1835,1835,0
|
|
20240626,183600,13251972,1835,1835,1835,1835,0
|
|
20240626,183500,13251972,1835,1835,1835,1835,0
|
|
20240626,183400,13251972,1835,1835,1835,1835,0
|
|
20240626,183300,13251972,1835,1835,1835,1835,0
|
|
20240626,183200,13251972,1835,1835,1835,1835,0
|
|
20240626,183100,13251972,1835,1835,1835,1835,0
|
|
20240626,183000,13251972,1835,1835,1835,1835,0
|
|
20240626,182900,13251972,1835,1835,1835,1835,0
|
|
20240626,182800,13251972,1835,1835,1835,1835,0
|
|
20240626,182700,13251972,1835,1835,1835,1835,0
|
|
20240626,182600,13251972,1835,1835,1835,1835,0
|
|
20240626,182500,13251972,1835,1835,1835,1835,0
|
|
20240626,182400,13251972,1835,1835,1835,1835,0
|
|
20240626,182300,13251972,1835,1835,1835,1835,0
|
|
20240626,182200,13251972,1835,1835,1835,1835,0
|
|
20240626,182100,13251972,1835,1835,1835,1835,0
|
|
20240626,182000,13251972,1835,1835,1835,1835,46
|
|
20240626,181900,13251972,1835,1835,1835,1835,0
|
|
20240626,181800,13251972,1835,1835,1835,1835,0
|
|
20240626,181700,13251972,1835,1835,1835,1835,0
|
|
20240626,181600,13251972,1835,1835,1835,1835,0
|
|
20240626,181500,13251972,1835,1835,1835,1835,0
|
|
20240626,181400,13251972,1835,1835,1835,1835,0
|
|
20240626,181300,13251972,1835,1835,1835,1835,0
|
|
20240626,181200,13251972,1835,1835,1835,1835,0
|
|
20240626,181100,13251972,1835,1835,1835,1835,0
|
|
20240626,181000,13251972,1835,1835,1835,1835,0
|
|
20240626,180900,13251972,1835,1835,1835,1835,0
|
|
20240626,180800,13251972,1835,1835,1835,1835,0
|
|
20240626,180700,13251972,1835,1835,1835,1835,0
|
|
20240626,180600,13251972,1835,1835,1835,1835,0
|
|
20240626,180500,13251972,1835,1835,1835,1835,0
|
|
20240626,180400,13251972,1835,1835,1835,1835,0
|
|
20240626,180300,13251972,1835,1835,1835,1835,0
|
|
20240626,180200,13251972,1835,1835,1835,1835,0
|
|
20240626,180100,13251972,1835,1835,1835,1835,0
|
|
20240626,180000,13251972,1835,1835,1835,1835,0
|
|
20240626,175900,13251972,1835,1835,1835,1835,0
|
|
20240626,175800,13251972,1835,1835,1835,1835,0
|
|
20240626,175700,13251972,1835,1835,1835,1835,0
|
|
20240626,175600,13251972,1835,1835,1835,1835,0
|
|
20240626,175500,13251972,1835,1835,1835,1835,0
|
|
20240626,175400,13251972,1835,1835,1835,1835,0
|
|
20240626,175300,13251972,1835,1835,1835,1835,0
|
|
20240626,175200,13251972,1835,1835,1835,1835,0
|
|
20240626,175100,13251972,1835,1835,1835,1835,0
|
|
20240626,175000,13251972,1835,1835,1835,1835,46
|
|
20240626,174900,13251972,1835,1835,1835,1835,0
|
|
20240626,174800,13251972,1835,1835,1835,1835,0
|
|
20240626,174700,13251972,1835,1835,1835,1835,0
|
|
20240626,174600,13251972,1835,1835,1835,1835,0
|
|
20240626,174500,13251972,1835,1835,1835,1835,0
|
|
20240626,174400,13251972,1835,1835,1835,1835,0
|
|
20240626,174300,13251972,1835,1835,1835,1835,0
|
|
20240626,174200,13251972,1835,1835,1835,1835,0
|
|
20240626,174100,13251972,1835,1835,1835,1835,0
|
|
20240626,174000,13251972,1835,1835,1835,1835,0
|
|
20240626,173900,13251972,1835,1835,1835,1835,0
|
|
20240626,173800,13251972,1835,1835,1835,1835,0
|
|
20240626,173700,13251972,1835,1835,1835,1835,0
|
|
20240626,173600,13251972,1835,1835,1835,1835,0
|
|
20240626,173500,13251972,1835,1835,1835,1835,0
|
|
20240626,173400,13251972,1835,1835,1835,1835,0
|
|
20240626,173300,13251972,1835,1835,1835,1835,0
|
|
20240626,173200,13251972,1835,1835,1835,1835,0
|
|
20240626,173100,13251972,1835,1835,1835,1835,0
|
|
20240626,173000,13251972,1835,1835,1835,1835,0
|
|
20240626,172900,13251972,1835,1835,1835,1835,0
|
|
20240626,172800,13251972,1835,1835,1835,1835,0
|
|
20240626,172700,13251972,1835,1835,1835,1835,0
|
|
20240626,172600,13251972,1835,1835,1835,1835,0
|
|
20240626,172500,13251972,1835,1835,1835,1835,0
|
|
20240626,172400,13251972,1835,1835,1835,1835,0
|
|
20240626,172300,13251972,1835,1835,1835,1835,0
|
|
20240626,172200,13251972,1835,1835,1835,1835,0
|
|
20240626,172100,13251972,1835,1835,1835,1835,0
|
|
20240626,172000,13251972,1835,1835,1835,1835,46
|
|
20240626,171900,13251972,1835,1835,1835,1835,0
|
|
20240626,171800,13251972,1835,1835,1835,1835,0
|
|
20240626,171700,13251972,1835,1835,1835,1835,0
|
|
20240626,171600,13251972,1835,1835,1835,1835,0
|
|
20240626,171500,13251972,1835,1835,1835,1835,0
|
|
20240626,171400,13251972,1835,1835,1835,1835,0
|
|
20240626,171300,13251972,1835,1835,1835,1835,0
|
|
20240626,171200,13251972,1835,1835,1835,1835,0
|
|
20240626,171100,13251972,1835,1835,1835,1835,0
|
|
20240626,171000,13251972,1835,1835,1835,1835,0
|
|
20240626,170900,13251972,1835,1835,1835,1835,0
|
|
20240626,170800,13251972,1835,1835,1835,1835,0
|
|
20240626,170700,13251972,1835,1835,1835,1835,0
|
|
20240626,170600,13251972,1835,1835,1835,1835,0
|
|
20240626,170500,13251972,1835,1835,1835,1835,0
|
|
20240626,170400,13251972,1835,1835,1835,1835,0
|
|
20240626,170300,13251972,1835,1835,1835,1835,0
|
|
20240626,170200,13251972,1835,1835,1835,1835,0
|
|
20240626,170100,13251972,1835,1835,1835,1835,0
|
|
20240626,170000,13251972,1835,1835,1835,1835,0
|
|
20240626,165900,13251972,1835,1835,1835,1835,0
|
|
20240626,165800,13251972,1835,1835,1835,1835,0
|
|
20240626,165700,13251972,1835,1835,1835,1835,0
|
|
20240626,165600,13251972,1835,1835,1835,1835,0
|
|
20240626,165500,13251972,1835,1835,1835,1835,0
|
|
20240626,165400,13251972,1835,1835,1835,1835,0
|
|
20240626,165300,13251972,1835,1835,1835,1835,0
|
|
20240626,165200,13251972,1835,1835,1835,1835,0
|
|
20240626,165100,13251972,1835,1835,1835,1835,0
|
|
20240626,165000,13251972,1835,1835,1835,1835,46
|
|
20240626,164900,13251972,1835,1835,1835,1835,0
|
|
20240626,164800,13251972,1835,1835,1835,1835,0
|
|
20240626,164700,13251972,1835,1835,1835,1835,0
|
|
20240626,164600,13251972,1835,1835,1835,1835,0
|
|
20240626,164500,13251972,1835,1835,1835,1835,0
|
|
20240626,164400,13251972,1835,1835,1835,1835,0
|
|
20240626,164300,13251972,1835,1835,1835,1835,0
|
|
20240626,164200,13251972,1835,1835,1835,1835,0
|
|
20240626,164100,13251972,1835,1835,1835,1835,0
|
|
20240626,164000,13251972,1835,1835,1835,1835,0
|
|
20240626,163900,13251972,1835,1835,1835,1835,0
|
|
20240626,163800,13251972,1835,1835,1835,1835,0
|
|
20240626,163700,13251972,1835,1835,1835,1835,0
|
|
20240626,163600,13251972,1835,1835,1835,1835,0
|
|
20240626,163500,13251972,1835,1835,1835,1835,0
|
|
20240626,163400,13251972,1835,1835,1835,1835,0
|
|
20240626,163300,13251972,1835,1835,1835,1835,0
|
|
20240626,163200,13251972,1835,1835,1835,1835,0
|
|
20240626,163100,13251972,1835,1835,1835,1835,0
|
|
20240626,163000,13251972,1835,1835,1835,1835,0
|
|
20240626,162900,13251972,1835,1835,1835,1835,0
|
|
20240626,162800,13251972,1835,1835,1835,1835,0
|
|
20240626,162700,13251972,1835,1835,1835,1835,0
|
|
20240626,162600,13251972,1835,1835,1835,1835,0
|
|
20240626,162500,13251972,1835,1835,1835,1835,0
|
|
20240626,162400,13251972,1835,1835,1835,1835,0
|
|
20240626,162300,13251972,1835,1835,1835,1835,0
|
|
20240626,162200,13251972,1835,1835,1835,1835,0
|
|
20240626,162100,13251972,1835,1835,1835,1835,0
|
|
20240626,162000,13251972,1835,1835,1835,1835,46
|
|
20240626,161900,13251972,1835,1835,1835,1835,0
|
|
20240626,161800,13251972,1835,1835,1835,1835,0
|
|
20240626,161700,13251972,1835,1835,1835,1835,0
|
|
20240626,161600,13251972,1835,1835,1835,1835,0
|
|
20240626,161500,13251972,1835,1835,1835,1835,0
|
|
20240626,161400,13251972,1835,1835,1835,1835,0
|
|
20240626,161300,13251972,1835,1835,1835,1835,0
|
|
20240626,161200,13251972,1835,1835,1835,1835,0
|
|
20240626,161100,13251972,1835,1835,1835,1835,0
|
|
20240626,161000,13251972,1835,1835,1835,1835,0
|
|
20240626,160900,13251972,1835,1835,1835,1835,0
|
|
20240626,160800,13251972,1835,1835,1835,1835,0
|
|
20240626,160700,13251972,1835,1835,1835,1835,0
|
|
20240626,160600,13251972,1835,1835,1835,1835,0
|
|
20240626,160500,13251972,1835,1835,1835,1835,0
|
|
20240626,160400,13251972,1835,1835,1835,1835,0
|
|
20240626,160300,13251972,1835,1835,1835,1835,0
|
|
20240626,160200,13251972,1835,1835,1835,1835,0
|
|
20240626,160100,13251972,1835,1835,1835,1835,0
|
|
20240626,160000,13251972,1835,1835,1835,1835,0
|
|
20240626,155900,13251972,1835,1835,1835,1835,0
|
|
20240626,155800,13251972,1835,1835,1835,1835,0
|
|
20240626,155700,13251972,1835,1835,1835,1835,0
|
|
20240626,155600,13251972,1835,1835,1835,1835,0
|
|
20240626,155500,13251972,1835,1835,1835,1835,0
|
|
20240626,155400,13251972,1835,1835,1835,1835,0
|
|
20240626,155300,13251972,1835,1835,1835,1835,0
|
|
20240626,155200,13251972,1835,1835,1835,1835,0
|
|
20240626,155100,13251972,1835,1835,1835,1835,0
|
|
20240626,155000,13251972,1835,1835,1835,1835,46
|
|
20240626,154900,13251972,1835,1835,1835,1835,0
|
|
20240626,154800,13251972,1835,1835,1835,1835,0
|
|
20240626,154700,13251972,1835,1835,1835,1835,0
|
|
20240626,154600,13251972,1835,1835,1835,1835,0
|
|
20240626,154500,13251972,1835,1835,1835,1835,0
|
|
20240626,154400,13251972,1835,1835,1835,1835,0
|
|
20240626,154300,13251972,1835,1835,1835,1835,0
|
|
20240626,154200,13251972,1835,1835,1835,1835,0
|
|
20240626,154100,13251972,1835,1835,1835,1835,0
|
|
20240626,154000,13251972,1835,1835,1835,1835,0
|
|
20240626,153900,13251972,1835,1835,1835,1835,0
|
|
20240626,153800,13251972,1835,1835,1835,1835,0
|
|
20240626,153700,13251972,1835,1835,1835,1835,0
|
|
20240626,153600,13251972,1835,1835,1835,1835,0
|
|
20240626,153500,13251972,1835,1835,1835,1835,0
|
|
20240626,153400,13251972,1835,1835,1835,1835,0
|
|
20240626,153300,13251972,1835,1835,1835,1835,0
|
|
20240626,153200,13251972,1835,1835,1835,1835,0
|
|
20240626,153100,13251972,1835,1835,1835,1835,0
|
|
20240626,153000,13251972,1835,1835,1835,1835,46
|
|
20240626,152900,13167562,1832,1832,1832,1832,0
|
|
20240626,152800,13167562,1832,1832,1832,1832,0
|
|
20240626,152700,13167562,1832,1832,1832,1832,0
|
|
20240626,152600,13167562,1832,1832,1832,1832,0
|
|
20240626,152500,13167562,1832,1832,1832,1832,0
|
|
20240626,152400,13167562,1832,1832,1832,1832,0
|
|
20240626,152300,13167562,1832,1832,1832,1832,0
|
|
20240626,152200,13167562,1832,1832,1832,1832,0
|
|
20240626,152100,13167562,1832,1832,1832,1832,0
|
|
20240626,152000,13167562,1832,1832,1832,1832,0
|
|
20240626,151900,13167562,1832,1832,1832,1832,5
|
|
20240626,151800,13158402,1832,1832,1832,1832,0
|
|
20240626,151700,13158402,1832,1832,1832,1832,0
|
|
20240626,151600,13158402,1832,1832,1832,1832,0
|
|
20240626,151500,13158402,1832,1832,1832,1832,0
|
|
20240626,151400,13158402,1832,1832,1832,1832,46
|
|
20240626,151300,13074130,1832,1832,1832,1832,0
|
|
20240626,151200,13074130,1832,1832,1832,1832,0
|
|
20240626,151100,13074130,1832,1832,1832,1832,0
|
|
20240626,151000,13074130,1832,1835,1835,1832,1050
|
|
20240626,150900,11148880,1832,1832,1832,1832,0
|
|
20240626,150800,11148880,1832,1832,1832,1832,0
|
|
20240626,150700,11148880,1832,1832,1832,1832,0
|
|
20240626,150600,11148880,1832,1832,1832,1832,0
|
|
20240626,150500,11148880,1832,1832,1832,1832,0
|
|
20240626,150400,11148880,1832,1832,1832,1832,0
|
|
20240626,150300,11148880,1832,1832,1832,1832,0
|
|
20240626,150200,11148880,1832,1832,1832,1832,0
|
|
20240626,150100,11148880,1832,1832,1832,1832,9
|
|
20240626,150000,11132392,1832,1832,1832,1832,0
|
|
20240626,145900,11132392,1832,1832,1832,1832,0
|
|
20240626,145800,11132392,1832,1832,1832,1832,0
|
|
20240626,145700,11132392,1832,1832,1832,1832,0
|
|
20240626,145600,11132392,1832,1832,1832,1832,0
|
|
20240626,145500,11132392,1832,1832,1832,1832,0
|
|
20240626,145400,11132392,1832,1832,1832,1832,0
|
|
20240626,145300,11132392,1832,1832,1832,1832,0
|
|
20240626,145200,11132392,1832,1832,1832,1832,0
|
|
20240626,145100,11132392,1832,1832,1832,1832,0
|
|
20240626,145000,11132392,1832,1832,1832,1832,0
|
|
20240626,144900,11132392,1832,1832,1832,1832,0
|
|
20240626,144800,11132392,1832,1832,1832,1832,0
|
|
20240626,144700,11132392,1832,1832,1832,1832,0
|
|
20240626,144600,11132392,1832,1832,1832,1832,0
|
|
20240626,144500,11132392,1832,1832,1832,1832,0
|
|
20240626,144400,11132392,1832,1832,1832,1832,0
|
|
20240626,144300,11132392,1832,1832,1832,1832,0
|
|
20240626,144200,11132392,1832,1832,1832,1832,0
|
|
20240626,144100,11132392,1832,1832,1832,1832,0
|
|
20240626,144000,11132392,1832,1832,1832,1832,0
|
|
20240626,143900,11132392,1832,1832,1832,1832,0
|
|
20240626,143800,11132392,1832,1832,1832,1832,0
|
|
20240626,143700,11132392,1832,1832,1832,1832,0
|
|
20240626,143600,11132392,1832,1832,1832,1832,0
|
|
20240626,143500,11132392,1832,1832,1832,1832,0
|
|
20240626,143400,11132392,1832,1832,1832,1832,0
|
|
20240626,143300,11132392,1832,1832,1832,1832,0
|
|
20240626,143200,11132392,1832,1832,1832,1832,0
|
|
20240626,143100,11132392,1832,1833,1833,1832,165
|
|
20240626,143000,10830111,1835,1835,1835,1835,0
|
|
20240626,142900,10830111,1835,1835,1835,1835,0
|
|
20240626,142800,10830111,1835,1835,1835,1835,0
|
|
20240626,142700,10830111,1835,1835,1835,1835,0
|
|
20240626,142600,10830111,1835,1835,1835,1835,0
|
|
20240626,142500,10830111,1835,1835,1835,1835,0
|
|
20240626,142400,10830111,1835,1835,1835,1835,0
|
|
20240626,142300,10830111,1835,1835,1835,1835,0
|
|
20240626,142200,10830111,1835,1835,1835,1835,0
|
|
20240626,142100,10830111,1835,1835,1835,1835,0
|
|
20240626,142000,10830111,1835,1835,1835,1835,0
|
|
20240626,141900,10830111,1835,1835,1835,1835,0
|
|
20240626,141800,10830111,1835,1835,1835,1835,0
|
|
20240626,141700,10830111,1835,1835,1835,1835,0
|
|
20240626,141600,10830111,1835,1835,1835,1835,0
|
|
20240626,141500,10830111,1835,1835,1835,1835,0
|
|
20240626,141400,10830111,1835,1835,1835,1835,0
|
|
20240626,141300,10830111,1835,1835,1835,1835,0
|
|
20240626,141200,10830111,1835,1835,1835,1835,0
|
|
20240626,141100,10830111,1835,1835,1835,1835,0
|
|
20240626,141000,10830111,1835,1835,1835,1835,0
|
|
20240626,140900,10830111,1835,1835,1835,1835,0
|
|
20240626,140800,10830111,1835,1835,1835,1835,0
|
|
20240626,140700,10830111,1835,1835,1835,1835,0
|
|
20240626,140600,10830111,1835,1835,1835,1835,0
|
|
20240626,140500,10830111,1835,1835,1835,1835,16
|
|
20240626,140400,10800751,1833,1833,1833,1833,0
|
|
20240626,140300,10800751,1833,1833,1833,1833,0
|
|
20240626,140200,10800751,1833,1833,1833,1833,0
|
|
20240626,140100,10800751,1833,1833,1833,1833,48
|
|
20240626,140000,10712767,1833,1833,1833,1833,0
|
|
20240626,135900,10712767,1833,1833,1833,1833,0
|
|
20240626,135800,10712767,1833,1833,1833,1833,0
|
|
20240626,135700,10712767,1833,1833,1833,1833,0
|
|
20240626,135600,10712767,1833,1833,1833,1833,0
|
|
20240626,135500,10712767,1833,1833,1833,1833,0
|
|
20240626,135400,10712767,1833,1833,1833,1833,0
|
|
20240626,135300,10712767,1833,1833,1833,1833,0
|
|
20240626,135200,10712767,1833,1833,1833,1833,0
|
|
20240626,135100,10712767,1833,1833,1833,1833,0
|
|
20240626,135000,10712767,1833,1833,1833,1833,0
|
|
20240626,134900,10712767,1833,1833,1833,1833,0
|
|
20240626,134800,10712767,1833,1833,1833,1833,34
|
|
20240626,134700,10650445,1832,1832,1832,1832,0
|
|
20240626,134600,10650445,1832,1832,1832,1832,0
|
|
20240626,134500,10650445,1832,1832,1832,1832,0
|
|
20240626,134400,10650445,1832,1832,1832,1832,0
|
|
20240626,134300,10650445,1832,1832,1832,1832,0
|
|
20240626,134200,10650445,1832,1832,1832,1832,0
|
|
20240626,134100,10650445,1832,1832,1832,1832,0
|
|
20240626,134000,10650445,1832,1832,1832,1832,0
|
|
20240626,133900,10650445,1832,1832,1832,1832,0
|
|
20240626,133800,10650445,1832,1832,1832,1832,0
|
|
20240626,133700,10650445,1832,1832,1832,1832,0
|
|
20240626,133600,10650445,1832,1832,1832,1832,0
|
|
20240626,133500,10650445,1832,1832,1832,1832,0
|
|
20240626,133400,10650445,1832,1832,1832,1832,0
|
|
20240626,133300,10650445,1832,1832,1832,1832,0
|
|
20240626,133200,10650445,1832,1832,1832,1832,0
|
|
20240626,133100,10650445,1832,1832,1832,1832,0
|
|
20240626,133000,10650445,1832,1832,1832,1832,0
|
|
20240626,132900,10650445,1832,1832,1832,1832,0
|
|
20240626,132800,10650445,1832,1832,1832,1832,0
|
|
20240626,132700,10650445,1832,1832,1832,1832,2
|
|
20240626,132600,10646781,1836,1836,1836,1836,18
|
|
20240626,132500,10613733,1835,1835,1835,1835,100
|
|
20240626,132400,10430233,1832,1832,1832,1832,0
|
|
20240626,132300,10430233,1832,1832,1832,1832,0
|
|
20240626,132200,10430233,1832,1832,1832,1832,98
|
|
20240626,132100,10250697,1836,1836,1836,1836,0
|
|
20240626,132000,10250697,1836,1836,1836,1836,0
|
|
20240626,131900,10250697,1836,1836,1836,1836,0
|
|
20240626,131800,10250697,1836,1836,1836,1836,0
|
|
20240626,131700,10250697,1836,1836,1836,1836,0
|
|
20240626,131600,10250697,1836,1836,1836,1836,0
|
|
20240626,131500,10250697,1836,1836,1836,1836,0
|
|
20240626,131400,10250697,1836,1836,1836,1836,0
|
|
20240626,131300,10250697,1836,1836,1836,1836,0
|
|
20240626,131200,10250697,1836,1836,1836,1836,0
|
|
20240626,131100,10250697,1836,1836,1836,1836,0
|
|
20240626,131000,10250697,1836,1836,1836,1836,0
|
|
20240626,130900,10250697,1836,1836,1836,1836,0
|
|
20240626,130800,10250697,1836,1836,1836,1836,0
|
|
20240626,130700,10250697,1836,1836,1836,1836,0
|
|
20240626,130600,10250697,1836,1836,1836,1836,0
|
|
20240626,130500,10250697,1836,1836,1836,1836,0
|
|
20240626,130400,10250697,1836,1836,1836,1836,0
|
|
20240626,130300,10250697,1836,1836,1836,1836,0
|
|
20240626,130200,10250697,1836,1836,1836,1836,0
|
|
20240626,130100,10250697,1836,1836,1836,1836,0
|
|
20240626,130000,10250697,1836,1836,1836,1836,0
|
|
20240626,125900,10250697,1836,1836,1836,1836,0
|
|
20240626,125800,10250697,1836,1836,1836,1836,0
|
|
20240626,125700,10250697,1836,1836,1836,1836,0
|
|
20240626,125600,10250697,1836,1836,1836,1836,0
|
|
20240626,125500,10250697,1836,1836,1836,1836,0
|
|
20240626,125400,10250697,1836,1836,1836,1836,0
|
|
20240626,125300,10250697,1836,1836,1836,1836,0
|
|
20240626,125200,10250697,1836,1836,1836,1836,10
|
|
20240626,125100,10232337,1836,1836,1836,1836,0
|
|
20240626,125000,10232337,1836,1836,1836,1836,0
|
|
20240626,124900,10232337,1836,1836,1836,1836,0
|
|
20240626,124800,10232337,1836,1836,1836,1836,0
|
|
20240626,124700,10232337,1836,1836,1836,1836,0
|
|
20240626,124600,10232337,1836,1836,1836,1836,0
|
|
20240626,124500,10232337,1836,1836,1836,1836,55
|
|
20240626,124400,10131357,1832,1832,1832,1832,0
|
|
20240626,124300,10131357,1832,1832,1832,1832,0
|
|
20240626,124200,10131357,1832,1832,1832,1832,0
|
|
20240626,124100,10131357,1832,1832,1832,1832,0
|
|
20240626,124000,10131357,1832,1832,1832,1832,0
|
|
20240626,123900,10131357,1832,1832,1832,1832,0
|
|
20240626,123800,10131357,1832,1832,1832,1832,7
|
|
20240626,123700,10118533,1836,1836,1836,1836,1
|
|
20240626,123600,10116697,1837,1837,1837,1837,0
|
|
20240626,123500,10116697,1837,1837,1837,1837,0
|
|
20240626,123400,10116697,1837,1837,1837,1837,0
|
|
20240626,123300,10116697,1837,1837,1837,1837,50
|
|
20240626,123200,10024847,1837,1837,1837,1837,0
|
|
20240626,123100,10024847,1837,1837,1837,1837,0
|
|
20240626,123000,10024847,1837,1837,1837,1837,0
|
|
20240626,122900,10024847,1837,1837,1837,1837,0
|
|
20240626,122800,10024847,1837,1837,1837,1837,0
|
|
20240626,122700,10024847,1837,1837,1837,1837,0
|
|
20240626,122600,10024847,1837,1837,1837,1837,1
|
|
20240626,122500,10023010,1838,1838,1838,1838,0
|
|
20240626,122400,10023010,1838,1838,1838,1838,0
|
|
20240626,122300,10023010,1838,1838,1838,1838,0
|
|
20240626,122200,10023010,1838,1838,1838,1838,0
|
|
20240626,122100,10023010,1838,1838,1838,1838,0
|
|
20240626,122000,10023010,1838,1838,1838,1838,0
|
|
20240626,121900,10023010,1838,1838,1838,1838,0
|
|
20240626,121800,10023010,1838,1838,1838,1838,0
|
|
20240626,121700,10023010,1838,1838,1838,1838,0
|
|
20240626,121600,10023010,1838,1838,1838,1838,0
|
|
20240626,121500,10023010,1838,1838,1838,1838,0
|
|
20240626,121400,10023010,1838,1838,1838,1838,0
|
|
20240626,121300,10023010,1838,1838,1838,1838,0
|
|
20240626,121200,10023010,1838,1838,1838,1838,0
|
|
20240626,121100,10023010,1838,1838,1838,1838,0
|
|
20240626,121000,10023010,1838,1838,1838,1838,0
|
|
20240626,120900,10023010,1838,1838,1838,1838,0
|
|
20240626,120800,10023010,1838,1838,1838,1838,0
|
|
20240626,120700,10023010,1838,1838,1838,1838,0
|
|
20240626,120600,10023010,1838,1838,1838,1838,0
|
|
20240626,120500,10023010,1838,1838,1838,1838,0
|
|
20240626,120400,10023010,1838,1838,1838,1838,2
|
|
20240626,120300,10019334,1839,1839,1839,1839,0
|
|
20240626,120200,10019334,1839,1839,1839,1839,0
|
|
20240626,120100,10019334,1839,1839,1839,1839,0
|
|
20240626,120000,10019334,1839,1839,1839,1839,0
|
|
20240626,115900,10019334,1839,1839,1839,1839,0
|
|
20240626,115800,10019334,1839,1839,1839,1839,0
|
|
20240626,115700,10019334,1839,1839,1839,1839,0
|
|
20240626,115600,10019334,1839,1839,1839,1839,0
|
|
20240626,115500,10019334,1839,1839,1839,1839,0
|
|
20240626,115400,10019334,1839,1839,1839,1839,0
|
|
20240626,115300,10019334,1839,1839,1839,1839,0
|
|
20240626,115200,10019334,1839,1839,1839,1839,0
|
|
20240626,115100,10019334,1839,1839,1839,1839,0
|
|
20240626,115000,10019334,1839,1839,1839,1839,0
|
|
20240626,114900,10019334,1839,1839,1839,1839,0
|
|
20240626,114800,10019334,1839,1839,1839,1839,0
|
|
20240626,114700,10019334,1839,1839,1839,1839,0
|
|
20240626,114600,10019334,1839,1839,1839,1839,0
|
|
20240626,114500,10019334,1839,1839,1839,1839,0
|
|
20240626,114400,10019334,1839,1839,1839,1839,0
|
|
20240626,114300,10019334,1839,1839,1839,1839,0
|
|
20240626,114200,10019334,1839,1839,1839,1839,0
|
|
20240626,114100,10019334,1839,1839,1839,1839,0
|
|
20240626,114000,10019334,1839,1839,1839,1839,0
|
|
20240626,113900,10019334,1839,1839,1839,1839,0
|
|
20240626,113800,10019334,1839,1839,1839,1839,0
|
|
20240626,113700,10019334,1839,1839,1839,1839,0
|
|
20240626,113600,10019334,1839,1839,1839,1839,0
|
|
20240626,113500,10019334,1839,1839,1839,1839,1
|
|
20240626,113400,10017495,1840,1840,1840,1840,0
|
|
20240626,113300,10017495,1840,1840,1840,1840,0
|
|
20240626,113200,10017495,1840,1840,1840,1840,0
|
|
20240626,113100,10017495,1840,1840,1840,1840,0
|
|
20240626,113000,10017495,1840,1840,1840,1840,0
|
|
20240626,112900,10017495,1840,1840,1840,1840,0
|
|
20240626,112800,10017495,1840,1840,1840,1840,0
|
|
20240626,112700,10017495,1840,1840,1840,1840,0
|
|
20240626,112600,10017495,1840,1840,1840,1840,0
|
|
20240626,112500,10017495,1840,1840,1840,1840,0
|
|
20240626,112400,10017495,1840,1840,1840,1840,10
|
|
20240626,112300,9999095,1840,1840,1840,1840,0
|
|
20240626,112200,9999095,1840,1840,1840,1840,0
|
|
20240626,112100,9999095,1840,1840,1840,1840,0
|
|
20240626,112000,9999095,1840,1840,1840,1840,0
|
|
20240626,111900,9999095,1840,1840,1840,1840,0
|
|
20240626,111800,9999095,1840,1840,1840,1840,0
|
|
20240626,111700,9999095,1840,1840,1840,1840,0
|
|
20240626,111600,9999095,1840,1840,1840,1840,0
|
|
20240626,111500,9999095,1840,1840,1840,1840,0
|
|
20240626,111400,9999095,1840,1840,1840,1840,0
|
|
20240626,111300,9999095,1840,1840,1840,1840,0
|
|
20240626,111200,9999095,1840,1840,1840,1840,0
|
|
20240626,111100,9999095,1840,1840,1840,1840,0
|
|
20240626,111000,9999095,1840,1840,1840,1840,0
|
|
20240626,110900,9999095,1840,1840,1840,1840,0
|
|
20240626,110800,9999095,1840,1840,1840,1840,0
|
|
20240626,110700,9999095,1840,1840,1840,1840,0
|
|
20240626,110600,9999095,1840,1840,1840,1840,0
|
|
20240626,110500,9999095,1840,1840,1840,1840,0
|
|
20240626,110400,9999095,1840,1840,1840,1840,0
|
|
20240626,110300,9999095,1840,1840,1840,1840,2
|
|
20240626,110200,9995415,1840,1840,1840,1840,0
|
|
20240626,110100,9995415,1840,1840,1840,1840,0
|
|
20240626,110000,9995415,1840,1840,1840,1840,0
|
|
20240626,105900,9995415,1840,1840,1840,1840,0
|
|
20240626,105800,9995415,1840,1840,1840,1840,0
|
|
20240626,105700,9995415,1840,1840,1840,1840,0
|
|
20240626,105600,9995415,1840,1840,1840,1840,0
|
|
20240626,105500,9995415,1840,1840,1840,1840,0
|
|
20240626,105400,9995415,1840,1840,1840,1840,0
|
|
20240626,105300,9995415,1840,1840,1840,1840,0
|
|
20240626,105200,9995415,1840,1840,1840,1840,0
|
|
20240626,105100,9995415,1840,1840,1840,1840,6
|
|
20240626,105000,9984375,1840,1840,1840,1840,0
|
|
20240626,104900,9984375,1840,1840,1840,1840,0
|
|
20240626,104800,9984375,1840,1840,1840,1840,0
|
|
20240626,104700,9984375,1840,1840,1840,1840,0
|
|
20240626,104600,9984375,1840,1840,1840,1840,110
|
|
20240626,104500,9781975,1839,1839,1839,1839,231
|
|
20240626,104400,9357166,1835,1835,1835,1835,316
|
|
20240626,104300,8777306,1832,1832,1832,1832,69
|
|
20240626,104200,8650898,1832,1832,1832,1832,0
|
|
20240626,104100,8650898,1832,1832,1832,1832,0
|
|
20240626,104000,8650898,1832,1832,1832,1832,0
|
|
20240626,103900,8650898,1832,1832,1832,1832,0
|
|
20240626,103800,8650898,1832,1832,1832,1832,0
|
|
20240626,103700,8650898,1832,1832,1832,1832,0
|
|
20240626,103600,8650898,1832,1832,1832,1832,0
|
|
20240626,103500,8650898,1832,1832,1832,1832,0
|
|
20240626,103400,8650898,1832,1832,1832,1832,0
|
|
20240626,103300,8650898,1832,1832,1832,1832,0
|
|
20240626,103200,8650898,1832,1832,1832,1832,0
|
|
20240626,103100,8650898,1832,1832,1832,1832,0
|
|
20240626,103000,8650898,1832,1832,1832,1832,0
|
|
20240626,102900,8650898,1832,1832,1832,1832,0
|
|
20240626,102800,8650898,1832,1832,1832,1832,0
|
|
20240626,102700,8650898,1832,1832,1832,1832,0
|
|
20240626,102600,8650898,1832,1832,1832,1832,0
|
|
20240626,102500,8650898,1832,1832,1832,1832,0
|
|
20240626,102400,8650898,1832,1832,1832,1832,0
|
|
20240626,102300,8650898,1832,1832,1832,1832,0
|
|
20240626,102200,8650898,1832,1832,1832,1832,0
|
|
20240626,102100,8650898,1832,1832,1832,1832,0
|
|
20240626,102000,8650898,1832,1832,1832,1832,0
|
|
20240626,101900,8650898,1832,1832,1832,1832,0
|
|
20240626,101800,8650898,1832,1832,1832,1832,0
|
|
20240626,101700,8650898,1832,1832,1832,1832,1
|
|
20240626,101600,8649066,1829,1829,1829,1829,0
|
|
20240626,101500,8649066,1829,1829,1829,1829,0
|
|
20240626,101400,8649066,1829,1829,1829,1829,0
|
|
20240626,101300,8649066,1829,1829,1829,1829,0
|
|
20240626,101200,8649066,1829,1829,1829,1829,1091
|
|
20240626,101100,6653627,1828,1828,1828,1828,0
|
|
20240626,101000,6653627,1828,1828,1828,1828,0
|
|
20240626,100900,6653627,1828,1828,1828,1828,0
|
|
20240626,100800,6653627,1828,1828,1828,1828,0
|
|
20240626,100700,6653627,1828,1828,1828,1828,0
|
|
20240626,100600,6653627,1828,1828,1828,1828,0
|
|
20240626,100500,6653627,1828,1828,1828,1828,0
|
|
20240626,100400,6653627,1828,1828,1828,1828,0
|
|
20240626,100300,6653627,1828,1828,1828,1828,0
|
|
20240626,100200,6653627,1828,1828,1828,1828,0
|
|
20240626,100100,6653627,1828,1828,1828,1828,0
|
|
20240626,100000,6653627,1828,1828,1828,1828,0
|
|
20240626,095900,6653627,1828,1828,1828,1828,0
|
|
20240626,095800,6653627,1828,1828,1828,1828,0
|
|
20240626,095700,6653627,1828,1828,1828,1828,0
|
|
20240626,095600,6653627,1828,1828,1828,1828,25
|
|
20240626,095500,6607927,1828,1828,1828,1828,0
|
|
20240626,095400,6607927,1828,1828,1828,1828,0
|
|
20240626,095300,6607927,1828,1828,1828,1828,0
|
|
20240626,095200,6607927,1828,1828,1828,1828,0
|
|
20240626,095100,6607927,1828,1828,1828,1828,0
|
|
20240626,095000,6607927,1828,1828,1828,1828,0
|
|
20240626,094900,6607927,1828,1828,1828,1828,0
|
|
20240626,094800,6607927,1828,1828,1828,1828,0
|
|
20240626,094700,6607927,1828,1828,1828,1828,0
|
|
20240626,094600,6607927,1828,1828,1828,1828,392
|
|
20240626,094500,5891351,1828,1828,1828,1828,7
|
|
20240626,094400,5878555,1828,1828,1828,1828,266
|
|
20240626,094300,5392307,1828,1828,1828,1828,0
|
|
20240626,094200,5392307,1828,1828,1828,1828,67
|
|
20240626,094100,5269831,1828,1828,1828,1828,0
|
|
20240626,094000,5269831,1828,1828,1828,1828,0
|
|
20240626,093900,5269831,1828,1828,1828,1828,0
|
|
20240626,093800,5269831,1828,1828,1828,1828,0
|
|
20240626,093700,5269831,1828,1828,1828,1828,40
|
|
20240626,093600,5196711,1826,1826,1826,1826,0
|
|
20240626,093500,5196711,1826,1826,1826,1826,0
|
|
20240626,093400,5196711,1826,1826,1826,1826,0
|
|
20240626,093300,5196711,1826,1826,1826,1826,0
|
|
20240626,093200,5196711,1826,1826,1826,1826,0
|
|
20240626,093100,5196711,1826,1826,1826,1826,0
|
|
20240626,093000,5196711,1826,1826,1826,1826,0
|
|
20240626,092900,5196711,1826,1826,1826,1826,0
|
|
20240626,092800,5196711,1826,1826,1826,1826,63
|
|
20240626,092700,5081673,1825,1825,1825,1825,106
|
|
20240626,092600,4888223,1826,1828,1828,1826,937
|
|
20240626,092500,3176920,1829,1829,1829,1829,0
|
|
20240626,092400,3176920,1829,1829,1829,1829,0
|
|
20240626,092300,3176920,1829,1831,1831,1829,722
|
|
20240626,092200,1856080,1831,1831,1831,1831,0
|
|
20240626,092100,1856080,1831,1831,1831,1831,0
|
|
20240626,092000,1856080,1831,1831,1831,1831,0
|
|
20240626,091900,1856080,1831,1831,1831,1831,0
|
|
20240626,091800,1856080,1831,1831,1831,1831,0
|
|
20240626,091700,1856080,1831,1831,1831,1831,49
|
|
20240626,091600,1766361,1830,1830,1830,1830,100
|
|
20240626,091500,1583361,1830,1830,1830,1830,0
|
|
20240626,091400,1583361,1830,1830,1830,1830,0
|
|
20240626,091300,1583361,1830,1830,1830,1830,0
|
|
20240626,091200,1583361,1830,1830,1830,1830,0
|
|
20240626,091100,1583361,1830,1831,1831,1830,227
|
|
20240626,091000,1167850,1832,1832,1832,1832,0
|
|
20240626,090900,1167850,1832,1832,1832,1832,1
|
|
20240626,090800,1166018,1832,1832,1832,1832,0
|
|
20240626,090700,1166018,1832,1832,1832,1832,0
|
|
20240626,090600,1166018,1832,1832,1832,1832,0
|
|
20240626,090500,1166018,1832,1832,1832,1832,100
|
|
20240626,090400,982818,1832,1832,1832,1832,0
|
|
20240626,090300,982818,1832,1832,1832,1832,53
|
|
20240626,090200,885722,1832,1832,1832,1832,1
|
|
20240626,090100,883890,1830,1830,1830,1830,50
|
|
20240626,090000,792390,1830,1830,1830,1830,433
|