687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202400,21554954,1831,1831,1831,1831,255
|
|
20240628,202300,21554954,1831,1831,1831,1831,0
|
|
20240628,202200,21554954,1831,1831,1831,1831,0
|
|
20240628,202100,21554954,1831,1831,1831,1831,0
|
|
20240628,202000,21554954,1831,1831,1831,1831,0
|
|
20240628,201900,21554954,1831,1831,1831,1831,0
|
|
20240628,201800,21554954,1831,1831,1831,1831,0
|
|
20240628,201700,21554954,1831,1831,1831,1831,0
|
|
20240628,201600,21554954,1831,1831,1831,1831,0
|
|
20240628,201500,21554954,1831,1831,1831,1831,0
|
|
20240628,201400,21554954,1831,1831,1831,1831,0
|
|
20240628,201300,21554954,1831,1831,1831,1831,0
|
|
20240628,201200,21554954,1831,1831,1831,1831,0
|
|
20240628,201100,21554954,1831,1831,1831,1831,0
|
|
20240628,201000,21554954,1831,1831,1831,1831,0
|
|
20240628,200900,21554954,1831,1831,1831,1831,0
|
|
20240628,200800,21554954,1831,1831,1831,1831,0
|
|
20240628,200700,21554954,1831,1831,1831,1831,0
|
|
20240628,200600,21554954,1831,1831,1831,1831,0
|
|
20240628,200500,21554954,1831,1831,1831,1831,0
|
|
20240628,200400,21554954,1831,1831,1831,1831,0
|
|
20240628,200300,21554954,1831,1831,1831,1831,0
|
|
20240628,200200,21554954,1831,1831,1831,1831,0
|
|
20240628,200100,21554954,1831,1831,1831,1831,0
|
|
20240628,200000,21554954,1831,1831,1831,1831,0
|
|
20240628,195900,21554954,1831,1831,1831,1831,0
|
|
20240628,195800,21554954,1831,1831,1831,1831,0
|
|
20240628,195700,21554954,1831,1831,1831,1831,0
|
|
20240628,195600,21554954,1831,1831,1831,1831,0
|
|
20240628,195500,21554954,1831,1831,1831,1831,0
|
|
20240628,195400,21554954,1831,1831,1831,1831,255
|
|
20240628,195300,21554954,1831,1831,1831,1831,0
|
|
20240628,195200,21554954,1831,1831,1831,1831,0
|
|
20240628,195100,21554954,1831,1831,1831,1831,0
|
|
20240628,195000,21554954,1831,1831,1831,1831,0
|
|
20240628,194900,21554954,1831,1831,1831,1831,0
|
|
20240628,194800,21554954,1831,1831,1831,1831,0
|
|
20240628,194700,21554954,1831,1831,1831,1831,0
|
|
20240628,194600,21554954,1831,1831,1831,1831,0
|
|
20240628,194500,21554954,1831,1831,1831,1831,0
|
|
20240628,194400,21554954,1831,1831,1831,1831,0
|
|
20240628,194300,21554954,1831,1831,1831,1831,0
|
|
20240628,194200,21554954,1831,1831,1831,1831,0
|
|
20240628,194100,21554954,1831,1831,1831,1831,0
|
|
20240628,194000,21554954,1831,1831,1831,1831,0
|
|
20240628,193900,21554954,1831,1831,1831,1831,0
|
|
20240628,193800,21554954,1831,1831,1831,1831,0
|
|
20240628,193700,21554954,1831,1831,1831,1831,0
|
|
20240628,193600,21554954,1831,1831,1831,1831,0
|
|
20240628,193500,21554954,1831,1831,1831,1831,0
|
|
20240628,193400,21554954,1831,1831,1831,1831,0
|
|
20240628,193300,21554954,1831,1831,1831,1831,0
|
|
20240628,193200,21554954,1831,1831,1831,1831,0
|
|
20240628,193100,21554954,1831,1831,1831,1831,0
|
|
20240628,193000,21554954,1831,1831,1831,1831,0
|
|
20240628,192900,21554954,1831,1831,1831,1831,0
|
|
20240628,192800,21554954,1831,1831,1831,1831,0
|
|
20240628,192700,21554954,1831,1831,1831,1831,0
|
|
20240628,192600,21554954,1831,1831,1831,1831,0
|
|
20240628,192500,21554954,1831,1831,1831,1831,0
|
|
20240628,192400,21554954,1831,1831,1831,1831,255
|
|
20240628,192300,21554954,1831,1831,1831,1831,0
|
|
20240628,192200,21554954,1831,1831,1831,1831,0
|
|
20240628,192100,21554954,1831,1831,1831,1831,0
|
|
20240628,192000,21554954,1831,1831,1831,1831,0
|
|
20240628,191900,21554954,1831,1831,1831,1831,0
|
|
20240628,191800,21554954,1831,1831,1831,1831,0
|
|
20240628,191700,21554954,1831,1831,1831,1831,0
|
|
20240628,191600,21554954,1831,1831,1831,1831,0
|
|
20240628,191500,21554954,1831,1831,1831,1831,0
|
|
20240628,191400,21554954,1831,1831,1831,1831,0
|
|
20240628,191300,21554954,1831,1831,1831,1831,0
|
|
20240628,191200,21554954,1831,1831,1831,1831,0
|
|
20240628,191100,21554954,1831,1831,1831,1831,0
|
|
20240628,191000,21554954,1831,1831,1831,1831,0
|
|
20240628,190900,21554954,1831,1831,1831,1831,0
|
|
20240628,190800,21554954,1831,1831,1831,1831,0
|
|
20240628,190700,21554954,1831,1831,1831,1831,0
|
|
20240628,190600,21554954,1831,1831,1831,1831,0
|
|
20240628,190500,21554954,1831,1831,1831,1831,0
|
|
20240628,190400,21554954,1831,1831,1831,1831,0
|
|
20240628,190300,21554954,1831,1831,1831,1831,0
|
|
20240628,190200,21554954,1831,1831,1831,1831,0
|
|
20240628,190100,21554954,1831,1831,1831,1831,0
|
|
20240628,190000,21554954,1831,1831,1831,1831,0
|
|
20240628,185900,21554954,1831,1831,1831,1831,0
|
|
20240628,185800,21554954,1831,1831,1831,1831,0
|
|
20240628,185700,21554954,1831,1831,1831,1831,0
|
|
20240628,185600,21554954,1831,1831,1831,1831,0
|
|
20240628,185500,21554954,1831,1831,1831,1831,0
|
|
20240628,185400,21554954,1831,1831,1831,1831,255
|
|
20240628,185300,21554954,1831,1831,1831,1831,0
|
|
20240628,185200,21554954,1831,1831,1831,1831,0
|
|
20240628,185100,21554954,1831,1831,1831,1831,0
|
|
20240628,185000,21554954,1831,1831,1831,1831,0
|
|
20240628,184900,21554954,1831,1831,1831,1831,0
|
|
20240628,184800,21554954,1831,1831,1831,1831,0
|
|
20240628,184700,21554954,1831,1831,1831,1831,0
|
|
20240628,184600,21554954,1831,1831,1831,1831,0
|
|
20240628,184500,21554954,1831,1831,1831,1831,0
|
|
20240628,184400,21554954,1831,1831,1831,1831,0
|
|
20240628,184300,21554954,1831,1831,1831,1831,0
|
|
20240628,184200,21554954,1831,1831,1831,1831,0
|
|
20240628,184100,21554954,1831,1831,1831,1831,0
|
|
20240628,184000,21554954,1831,1831,1831,1831,0
|
|
20240628,183900,21554954,1831,1831,1831,1831,0
|
|
20240628,183800,21554954,1831,1831,1831,1831,0
|
|
20240628,183700,21554954,1831,1831,1831,1831,0
|
|
20240628,183600,21554954,1831,1831,1831,1831,0
|
|
20240628,183500,21554954,1831,1831,1831,1831,0
|
|
20240628,183400,21554954,1831,1831,1831,1831,0
|
|
20240628,183300,21554954,1831,1831,1831,1831,0
|
|
20240628,183200,21554954,1831,1831,1831,1831,0
|
|
20240628,183100,21554954,1831,1831,1831,1831,0
|
|
20240628,183000,21554954,1831,1831,1831,1831,0
|
|
20240628,182900,21554954,1831,1831,1831,1831,0
|
|
20240628,182800,21554954,1831,1831,1831,1831,0
|
|
20240628,182700,21554954,1831,1831,1831,1831,0
|
|
20240628,182600,21554954,1831,1831,1831,1831,0
|
|
20240628,182500,21554954,1831,1831,1831,1831,0
|
|
20240628,182400,21554954,1831,1831,1831,1831,255
|
|
20240628,182300,21554954,1831,1831,1831,1831,0
|
|
20240628,182200,21554954,1831,1831,1831,1831,0
|
|
20240628,182100,21554954,1831,1831,1831,1831,0
|
|
20240628,182000,21554954,1831,1831,1831,1831,0
|
|
20240628,181900,21554954,1831,1831,1831,1831,0
|
|
20240628,181800,21554954,1831,1831,1831,1831,0
|
|
20240628,181700,21554954,1831,1831,1831,1831,0
|
|
20240628,181600,21554954,1831,1831,1831,1831,0
|
|
20240628,181500,21554954,1831,1831,1831,1831,0
|
|
20240628,181400,21554954,1831,1831,1831,1831,0
|
|
20240628,181300,21554954,1831,1831,1831,1831,0
|
|
20240628,181200,21554954,1831,1831,1831,1831,0
|
|
20240628,181100,21554954,1831,1831,1831,1831,0
|
|
20240628,181000,21554954,1831,1831,1831,1831,0
|
|
20240628,180900,21554954,1831,1831,1831,1831,0
|
|
20240628,180800,21554954,1831,1831,1831,1831,0
|
|
20240628,180700,21554954,1831,1831,1831,1831,0
|
|
20240628,180600,21554954,1831,1831,1831,1831,0
|
|
20240628,180500,21554954,1831,1831,1831,1831,0
|
|
20240628,180400,21554954,1831,1831,1831,1831,0
|
|
20240628,180300,21554954,1831,1831,1831,1831,0
|
|
20240628,180200,21554954,1831,1831,1831,1831,0
|
|
20240628,180100,21554954,1831,1831,1831,1831,0
|
|
20240628,180000,21554954,1831,1831,1831,1831,0
|
|
20240628,175900,21554954,1831,1831,1831,1831,0
|
|
20240628,175800,21554954,1831,1831,1831,1831,0
|
|
20240628,175700,21554954,1831,1831,1831,1831,0
|
|
20240628,175600,21554954,1831,1831,1831,1831,0
|
|
20240628,175500,21554954,1831,1831,1831,1831,0
|
|
20240628,175400,21554954,1831,1831,1831,1831,255
|
|
20240628,175300,21554954,1831,1831,1831,1831,0
|
|
20240628,175200,21554954,1831,1831,1831,1831,0
|
|
20240628,175100,21554954,1831,1831,1831,1831,0
|
|
20240628,175000,21554954,1831,1831,1831,1831,0
|
|
20240628,174900,21554954,1831,1831,1831,1831,0
|
|
20240628,174800,21554954,1831,1831,1831,1831,0
|
|
20240628,174700,21554954,1831,1831,1831,1831,0
|
|
20240628,174600,21554954,1831,1831,1831,1831,0
|
|
20240628,174500,21554954,1831,1831,1831,1831,0
|
|
20240628,174400,21554954,1831,1831,1831,1831,0
|
|
20240628,174300,21554954,1831,1831,1831,1831,0
|
|
20240628,174200,21554954,1831,1831,1831,1831,0
|
|
20240628,174100,21554954,1831,1831,1831,1831,0
|
|
20240628,174000,21554954,1831,1831,1831,1831,0
|
|
20240628,173900,21554954,1831,1831,1831,1831,0
|
|
20240628,173800,21554954,1831,1831,1831,1831,0
|
|
20240628,173700,21554954,1831,1831,1831,1831,0
|
|
20240628,173600,21554954,1831,1831,1831,1831,0
|
|
20240628,173500,21554954,1831,1831,1831,1831,0
|
|
20240628,173400,21554954,1831,1831,1831,1831,0
|
|
20240628,173300,21554954,1831,1831,1831,1831,0
|
|
20240628,173200,21554954,1831,1831,1831,1831,0
|
|
20240628,173100,21554954,1831,1831,1831,1831,0
|
|
20240628,173000,21554954,1831,1831,1831,1831,0
|
|
20240628,172900,21554954,1831,1831,1831,1831,0
|
|
20240628,172800,21554954,1831,1831,1831,1831,0
|
|
20240628,172700,21554954,1831,1831,1831,1831,0
|
|
20240628,172600,21554954,1831,1831,1831,1831,0
|
|
20240628,172500,21554954,1831,1831,1831,1831,0
|
|
20240628,172400,21554954,1831,1831,1831,1831,255
|
|
20240628,172300,21554954,1831,1831,1831,1831,0
|
|
20240628,172200,21554954,1831,1831,1831,1831,0
|
|
20240628,172100,21554954,1831,1831,1831,1831,0
|
|
20240628,172000,21554954,1831,1831,1831,1831,0
|
|
20240628,171900,21554954,1831,1831,1831,1831,0
|
|
20240628,171800,21554954,1831,1831,1831,1831,0
|
|
20240628,171700,21554954,1831,1831,1831,1831,0
|
|
20240628,171600,21554954,1831,1831,1831,1831,0
|
|
20240628,171500,21554954,1831,1831,1831,1831,0
|
|
20240628,171400,21554954,1831,1831,1831,1831,0
|
|
20240628,171300,21554954,1831,1831,1831,1831,0
|
|
20240628,171200,21554954,1831,1831,1831,1831,0
|
|
20240628,171100,21554954,1831,1831,1831,1831,0
|
|
20240628,171000,21554954,1831,1831,1831,1831,0
|
|
20240628,170900,21554954,1831,1831,1831,1831,0
|
|
20240628,170800,21554954,1831,1831,1831,1831,0
|
|
20240628,170700,21554954,1831,1831,1831,1831,0
|
|
20240628,170600,21554954,1831,1831,1831,1831,0
|
|
20240628,170500,21554954,1831,1831,1831,1831,0
|
|
20240628,170400,21554954,1831,1831,1831,1831,0
|
|
20240628,170300,21554954,1831,1831,1831,1831,0
|
|
20240628,170200,21554954,1831,1831,1831,1831,0
|
|
20240628,170100,21554954,1831,1831,1831,1831,0
|
|
20240628,170000,21554954,1831,1831,1831,1831,0
|
|
20240628,165900,21554954,1831,1831,1831,1831,0
|
|
20240628,165800,21554954,1831,1831,1831,1831,0
|
|
20240628,165700,21554954,1831,1831,1831,1831,0
|
|
20240628,165600,21554954,1831,1831,1831,1831,0
|
|
20240628,165500,21554954,1831,1831,1831,1831,0
|
|
20240628,165400,21554954,1831,1831,1831,1831,255
|
|
20240628,165300,21554954,1831,1831,1831,1831,0
|
|
20240628,165200,21554954,1831,1831,1831,1831,0
|
|
20240628,165100,21554954,1831,1831,1831,1831,0
|
|
20240628,165000,21554954,1831,1831,1831,1831,0
|
|
20240628,164900,21554954,1831,1831,1831,1831,0
|
|
20240628,164800,21554954,1831,1831,1831,1831,0
|
|
20240628,164700,21554954,1831,1831,1831,1831,0
|
|
20240628,164600,21554954,1831,1831,1831,1831,0
|
|
20240628,164500,21554954,1831,1831,1831,1831,0
|
|
20240628,164400,21554954,1831,1831,1831,1831,0
|
|
20240628,164300,21554954,1831,1831,1831,1831,0
|
|
20240628,164200,21554954,1831,1831,1831,1831,0
|
|
20240628,164100,21554954,1831,1831,1831,1831,0
|
|
20240628,164000,21554954,1831,1831,1831,1831,0
|
|
20240628,163900,21554954,1831,1831,1831,1831,0
|
|
20240628,163800,21554954,1831,1831,1831,1831,0
|
|
20240628,163700,21554954,1831,1831,1831,1831,0
|
|
20240628,163600,21554954,1831,1831,1831,1831,0
|
|
20240628,163500,21554954,1831,1831,1831,1831,0
|
|
20240628,163400,21554954,1831,1831,1831,1831,0
|
|
20240628,163300,21554954,1831,1831,1831,1831,0
|
|
20240628,163200,21554954,1831,1831,1831,1831,0
|
|
20240628,163100,21554954,1831,1831,1831,1831,0
|
|
20240628,163000,21554954,1831,1831,1831,1831,0
|
|
20240628,162900,21554954,1831,1831,1831,1831,0
|
|
20240628,162800,21554954,1831,1831,1831,1831,0
|
|
20240628,162700,21554954,1831,1831,1831,1831,0
|
|
20240628,162600,21554954,1831,1831,1831,1831,0
|
|
20240628,162500,21554954,1831,1831,1831,1831,0
|
|
20240628,162400,21554954,1831,1831,1831,1831,255
|
|
20240628,162300,21554954,1831,1831,1831,1831,0
|
|
20240628,162200,21554954,1831,1831,1831,1831,0
|
|
20240628,162100,21554954,1831,1831,1831,1831,0
|
|
20240628,162000,21554954,1831,1831,1831,1831,0
|
|
20240628,161900,21554954,1831,1831,1831,1831,0
|
|
20240628,161800,21554954,1831,1831,1831,1831,0
|
|
20240628,161700,21554954,1831,1831,1831,1831,0
|
|
20240628,161600,21554954,1831,1831,1831,1831,0
|
|
20240628,161500,21554954,1831,1831,1831,1831,0
|
|
20240628,161400,21554954,1831,1831,1831,1831,0
|
|
20240628,161300,21554954,1831,1831,1831,1831,0
|
|
20240628,161200,21554954,1831,1831,1831,1831,0
|
|
20240628,161100,21554954,1831,1831,1831,1831,0
|
|
20240628,161000,21554954,1831,1831,1831,1831,0
|
|
20240628,160900,21554954,1831,1831,1831,1831,0
|
|
20240628,160800,21554954,1831,1831,1831,1831,0
|
|
20240628,160700,21554954,1831,1831,1831,1831,0
|
|
20240628,160600,21554954,1831,1831,1831,1831,0
|
|
20240628,160500,21554954,1831,1831,1831,1831,0
|
|
20240628,160400,21554954,1831,1831,1831,1831,0
|
|
20240628,160300,21554954,1831,1831,1831,1831,0
|
|
20240628,160200,21554954,1831,1831,1831,1831,0
|
|
20240628,160100,21554954,1831,1831,1831,1831,0
|
|
20240628,160000,21554954,1831,1831,1831,1831,0
|
|
20240628,155900,21554954,1831,1831,1831,1831,0
|
|
20240628,155800,21554954,1831,1831,1831,1831,0
|
|
20240628,155700,21554954,1831,1831,1831,1831,0
|
|
20240628,155600,21554954,1831,1831,1831,1831,0
|
|
20240628,155500,21554954,1831,1831,1831,1831,0
|
|
20240628,155400,21554954,1831,1831,1831,1831,255
|
|
20240628,155300,21554954,1831,1831,1831,1831,0
|
|
20240628,155200,21554954,1831,1831,1831,1831,0
|
|
20240628,155100,21554954,1831,1831,1831,1831,0
|
|
20240628,155000,21554954,1831,1831,1831,1831,0
|
|
20240628,154900,21554954,1831,1831,1831,1831,0
|
|
20240628,154800,21554954,1831,1831,1831,1831,0
|
|
20240628,154700,21554954,1831,1831,1831,1831,0
|
|
20240628,154600,21554954,1831,1831,1831,1831,0
|
|
20240628,154500,21554954,1831,1831,1831,1831,0
|
|
20240628,154400,21554954,1831,1831,1831,1831,0
|
|
20240628,154300,21554954,1831,1831,1831,1831,0
|
|
20240628,154200,21554954,1831,1831,1831,1831,0
|
|
20240628,154100,21554954,1831,1831,1831,1831,0
|
|
20240628,154000,21554954,1831,1831,1831,1831,0
|
|
20240628,153900,21554954,1831,1831,1831,1831,0
|
|
20240628,153800,21554954,1831,1831,1831,1831,0
|
|
20240628,153700,21554954,1831,1831,1831,1831,0
|
|
20240628,153600,21554954,1831,1831,1831,1831,0
|
|
20240628,153500,21554954,1831,1831,1831,1831,0
|
|
20240628,153400,21554954,1831,1831,1831,1831,0
|
|
20240628,153300,21554954,1831,1831,1831,1831,0
|
|
20240628,153200,21554954,1831,1831,1831,1831,0
|
|
20240628,153100,21554954,1831,1831,1831,1831,0
|
|
20240628,153000,21554954,1831,1831,1831,1831,255
|
|
20240628,152900,21088049,1824,1824,1824,1824,0
|
|
20240628,152800,21088049,1824,1824,1824,1824,0
|
|
20240628,152700,21088049,1824,1824,1824,1824,0
|
|
20240628,152600,21088049,1824,1824,1824,1824,0
|
|
20240628,152500,21088049,1824,1824,1824,1824,0
|
|
20240628,152400,21088049,1824,1824,1824,1824,0
|
|
20240628,152300,21088049,1824,1824,1824,1824,0
|
|
20240628,152200,21088049,1824,1824,1824,1824,0
|
|
20240628,152100,21088049,1824,1824,1824,1824,0
|
|
20240628,152000,21088049,1824,1824,1824,1824,0
|
|
20240628,151900,21088049,1824,1824,1824,1824,0
|
|
20240628,151800,21088049,1824,1824,1824,1824,0
|
|
20240628,151700,21088049,1824,1824,1824,1824,2
|
|
20240628,151600,21084401,1824,1824,1824,1824,0
|
|
20240628,151500,21084401,1824,1824,1824,1824,0
|
|
20240628,151400,21084401,1824,1824,1824,1824,0
|
|
20240628,151300,21084401,1824,1824,1824,1824,0
|
|
20240628,151200,21084401,1824,1824,1824,1824,10
|
|
20240628,151100,21066161,1824,1825,1825,1824,100
|
|
20240628,151000,20883751,1824,1824,1824,1824,0
|
|
20240628,150900,20883751,1824,1824,1824,1824,0
|
|
20240628,150800,20883751,1824,1824,1824,1824,0
|
|
20240628,150700,20883751,1824,1824,1824,1824,0
|
|
20240628,150600,20883751,1824,1824,1824,1824,0
|
|
20240628,150500,20883751,1824,1824,1824,1824,0
|
|
20240628,150400,20883751,1824,1824,1824,1824,100
|
|
20240628,150300,20701351,1823,1823,1824,1823,186
|
|
20240628,150200,20362173,1823,1823,1823,1823,0
|
|
20240628,150100,20362173,1823,1823,1823,1823,30
|
|
20240628,150000,20307483,1823,1823,1823,1823,0
|
|
20240628,145900,20307483,1823,1823,1823,1823,0
|
|
20240628,145800,20307483,1823,1823,1823,1823,0
|
|
20240628,145700,20307483,1823,1823,1823,1823,0
|
|
20240628,145600,20307483,1823,1823,1823,1823,0
|
|
20240628,145500,20307483,1823,1823,1823,1823,0
|
|
20240628,145400,20307483,1823,1823,1823,1823,0
|
|
20240628,145300,20307483,1823,1823,1823,1823,0
|
|
20240628,145200,20307483,1823,1823,1823,1823,0
|
|
20240628,145100,20307483,1823,1823,1823,1823,0
|
|
20240628,145000,20307483,1823,1823,1823,1823,0
|
|
20240628,144900,20307483,1823,1823,1823,1823,0
|
|
20240628,144800,20307483,1823,1823,1823,1823,0
|
|
20240628,144700,20307483,1823,1823,1823,1823,0
|
|
20240628,144600,20307483,1823,1823,1823,1823,0
|
|
20240628,144500,20307483,1823,1823,1823,1823,0
|
|
20240628,144400,20307483,1823,1823,1823,1823,0
|
|
20240628,144300,20307483,1823,1823,1823,1823,0
|
|
20240628,144200,20307483,1823,1823,1823,1823,0
|
|
20240628,144100,20307483,1823,1823,1823,1823,83
|
|
20240628,144000,20156174,1823,1823,1823,1823,0
|
|
20240628,143900,20156174,1823,1824,1824,1823,993
|
|
20240628,143800,18345040,1824,1824,1824,1824,0
|
|
20240628,143700,18345040,1824,1824,1824,1824,0
|
|
20240628,143600,18345040,1824,1824,1824,1824,0
|
|
20240628,143500,18345040,1824,1824,1824,1824,0
|
|
20240628,143400,18345040,1824,1824,1824,1824,0
|
|
20240628,143300,18345040,1824,1824,1824,1824,0
|
|
20240628,143200,18345040,1824,1824,1824,1824,93
|
|
20240628,143100,18175408,1825,1825,1825,1825,0
|
|
20240628,143000,18175408,1825,1825,1825,1825,3
|
|
20240628,142900,18169933,1825,1825,1825,1825,0
|
|
20240628,142800,18169933,1825,1825,1825,1825,0
|
|
20240628,142700,18169933,1825,1825,1825,1825,0
|
|
20240628,142600,18169933,1825,1825,1825,1825,100
|
|
20240628,142500,17987433,1825,1825,1825,1825,0
|
|
20240628,142400,17987433,1825,1825,1825,1825,0
|
|
20240628,142300,17987433,1825,1825,1825,1825,120
|
|
20240628,142200,17768433,1825,1825,1825,1825,0
|
|
20240628,142100,17768433,1825,1826,1826,1825,550
|
|
20240628,142000,16764590,1827,1827,1827,1827,0
|
|
20240628,141900,16764590,1827,1827,1827,1827,1
|
|
20240628,141800,16762763,1828,1828,1828,1828,0
|
|
20240628,141700,16762763,1828,1828,1828,1828,0
|
|
20240628,141600,16762763,1828,1828,1828,1828,0
|
|
20240628,141500,16762763,1828,1828,1828,1828,0
|
|
20240628,141400,16762763,1828,1828,1828,1828,0
|
|
20240628,141300,16762763,1828,1828,1828,1828,0
|
|
20240628,141200,16762763,1828,1828,1828,1828,0
|
|
20240628,141100,16762763,1828,1828,1828,1828,0
|
|
20240628,141000,16762763,1828,1828,1828,1828,0
|
|
20240628,140900,16762763,1828,1828,1828,1828,0
|
|
20240628,140800,16762763,1828,1828,1828,1828,100
|
|
20240628,140700,16579963,1828,1828,1828,1828,0
|
|
20240628,140600,16579963,1828,1828,1828,1828,0
|
|
20240628,140500,16579963,1828,1828,1828,1828,0
|
|
20240628,140400,16579963,1828,1828,1828,1828,0
|
|
20240628,140300,16579963,1828,1828,1828,1828,0
|
|
20240628,140200,16579963,1828,1828,1828,1828,83
|
|
20240628,140100,16428239,1829,1829,1829,1829,20
|
|
20240628,140000,16391659,1829,1829,1829,1829,0
|
|
20240628,135900,16391659,1829,1829,1829,1829,0
|
|
20240628,135800,16391659,1829,1829,1829,1829,0
|
|
20240628,135700,16391659,1829,1829,1829,1829,0
|
|
20240628,135600,16391659,1829,1829,1829,1829,0
|
|
20240628,135500,16391659,1829,1829,1829,1829,0
|
|
20240628,135400,16391659,1829,1829,1829,1829,0
|
|
20240628,135300,16391659,1829,1829,1829,1829,0
|
|
20240628,135200,16391659,1829,1829,1829,1829,0
|
|
20240628,135100,16391659,1829,1829,1829,1829,0
|
|
20240628,135000,16391659,1829,1829,1829,1829,0
|
|
20240628,134900,16391659,1829,1829,1829,1829,0
|
|
20240628,134800,16391659,1829,1829,1829,1829,0
|
|
20240628,134700,16391659,1829,1829,1829,1829,0
|
|
20240628,134600,16391659,1829,1829,1829,1829,0
|
|
20240628,134500,16391659,1829,1829,1829,1829,0
|
|
20240628,134400,16391659,1829,1829,1829,1829,0
|
|
20240628,134300,16391659,1829,1829,1829,1829,0
|
|
20240628,134200,16391659,1829,1829,1829,1829,0
|
|
20240628,134100,16391659,1829,1829,1829,1829,2
|
|
20240628,134000,16388001,1830,1830,1830,1830,0
|
|
20240628,133900,16388001,1830,1830,1830,1830,0
|
|
20240628,133800,16388001,1830,1830,1830,1830,0
|
|
20240628,133700,16388001,1830,1830,1830,1830,0
|
|
20240628,133600,16388001,1830,1830,1830,1830,0
|
|
20240628,133500,16388001,1830,1830,1830,1830,0
|
|
20240628,133400,16388001,1830,1830,1830,1830,0
|
|
20240628,133300,16388001,1830,1830,1830,1830,0
|
|
20240628,133200,16388001,1830,1829,1830,1829,1812
|
|
20240628,133100,13072170,1826,1826,1826,1826,0
|
|
20240628,133000,13072170,1826,1826,1826,1826,0
|
|
20240628,132900,13072170,1826,1826,1826,1826,0
|
|
20240628,132800,13072170,1826,1826,1826,1826,0
|
|
20240628,132700,13072170,1826,1826,1826,1826,0
|
|
20240628,132600,13072170,1826,1826,1826,1826,0
|
|
20240628,132500,13072170,1826,1826,1826,1826,0
|
|
20240628,132400,13072170,1826,1826,1826,1826,0
|
|
20240628,132300,13072170,1826,1826,1826,1826,0
|
|
20240628,132200,13072170,1826,1826,1826,1826,43
|
|
20240628,132100,12993652,1826,1826,1826,1826,0
|
|
20240628,132000,12993652,1826,1826,1826,1826,0
|
|
20240628,131900,12993652,1826,1826,1826,1826,0
|
|
20240628,131800,12993652,1826,1826,1826,1826,0
|
|
20240628,131700,12993652,1826,1826,1826,1826,0
|
|
20240628,131600,12993652,1826,1826,1826,1826,0
|
|
20240628,131500,12993652,1826,1826,1826,1826,0
|
|
20240628,131400,12993652,1826,1826,1826,1826,0
|
|
20240628,131300,12993652,1826,1826,1826,1826,0
|
|
20240628,131200,12993652,1826,1826,1826,1826,0
|
|
20240628,131100,12993652,1826,1826,1826,1826,0
|
|
20240628,131000,12993652,1826,1826,1826,1826,0
|
|
20240628,130900,12993652,1826,1826,1826,1826,0
|
|
20240628,130800,12993652,1826,1826,1826,1826,0
|
|
20240628,130700,12993652,1826,1826,1826,1826,0
|
|
20240628,130600,12993652,1826,1826,1826,1826,0
|
|
20240628,130500,12993652,1826,1827,1827,1826,100
|
|
20240628,130400,12811016,1825,1825,1825,1825,0
|
|
20240628,130300,12811016,1825,1825,1825,1825,0
|
|
20240628,130200,12811016,1825,1825,1825,1825,0
|
|
20240628,130100,12811016,1825,1825,1825,1825,0
|
|
20240628,130000,12811016,1825,1825,1825,1825,0
|
|
20240628,125900,12811016,1825,1825,1825,1825,0
|
|
20240628,125800,12811016,1825,1825,1825,1825,0
|
|
20240628,125700,12811016,1825,1825,1825,1825,0
|
|
20240628,125600,12811016,1825,1825,1825,1825,0
|
|
20240628,125500,12811016,1825,1825,1825,1825,0
|
|
20240628,125400,12811016,1825,1825,1825,1825,0
|
|
20240628,125300,12811016,1825,1825,1825,1825,0
|
|
20240628,125200,12811016,1825,1825,1825,1825,0
|
|
20240628,125100,12811016,1825,1825,1825,1825,0
|
|
20240628,125000,12811016,1825,1825,1825,1825,0
|
|
20240628,124900,12811016,1825,1825,1825,1825,0
|
|
20240628,124800,12811016,1825,1825,1825,1825,0
|
|
20240628,124700,12811016,1825,1825,1825,1825,0
|
|
20240628,124600,12811016,1825,1825,1825,1825,0
|
|
20240628,124500,12811016,1825,1825,1825,1825,0
|
|
20240628,124400,12811016,1825,1825,1825,1825,0
|
|
20240628,124300,12811016,1825,1825,1825,1825,0
|
|
20240628,124200,12811016,1825,1825,1825,1825,0
|
|
20240628,124100,12811016,1825,1825,1825,1825,0
|
|
20240628,124000,12811016,1825,1825,1825,1825,0
|
|
20240628,123900,12811016,1825,1825,1825,1825,0
|
|
20240628,123800,12811016,1825,1825,1825,1825,0
|
|
20240628,123700,12811016,1825,1825,1825,1825,0
|
|
20240628,123600,12811016,1825,1825,1825,1825,0
|
|
20240628,123500,12811016,1825,1825,1825,1825,0
|
|
20240628,123400,12811016,1825,1825,1825,1825,0
|
|
20240628,123300,12811016,1825,1825,1825,1825,0
|
|
20240628,123200,12811016,1825,1825,1825,1825,0
|
|
20240628,123100,12811016,1825,1825,1825,1825,0
|
|
20240628,123000,12811016,1825,1825,1825,1825,0
|
|
20240628,122900,12811016,1825,1825,1825,1825,0
|
|
20240628,122800,12811016,1825,1825,1825,1825,0
|
|
20240628,122700,12811016,1825,1825,1825,1825,0
|
|
20240628,122600,12811016,1825,1825,1825,1825,0
|
|
20240628,122500,12811016,1825,1825,1825,1825,0
|
|
20240628,122400,12811016,1825,1825,1825,1825,0
|
|
20240628,122300,12811016,1825,1825,1825,1825,0
|
|
20240628,122200,12811016,1825,1825,1825,1825,0
|
|
20240628,122100,12811016,1825,1825,1825,1825,0
|
|
20240628,122000,12811016,1825,1825,1825,1825,0
|
|
20240628,121900,12811016,1825,1825,1825,1825,0
|
|
20240628,121800,12811016,1825,1825,1825,1825,0
|
|
20240628,121700,12811016,1825,1825,1825,1825,0
|
|
20240628,121600,12811016,1825,1825,1825,1825,0
|
|
20240628,121500,12811016,1825,1825,1825,1825,0
|
|
20240628,121400,12811016,1825,1825,1825,1825,0
|
|
20240628,121300,12811016,1825,1825,1825,1825,0
|
|
20240628,121200,12811016,1825,1825,1825,1825,0
|
|
20240628,121100,12811016,1825,1825,1825,1825,0
|
|
20240628,121000,12811016,1825,1825,1825,1825,0
|
|
20240628,120900,12811016,1825,1825,1825,1825,0
|
|
20240628,120800,12811016,1825,1825,1825,1825,0
|
|
20240628,120700,12811016,1825,1825,1825,1825,1
|
|
20240628,120600,12809191,1825,1825,1825,1825,0
|
|
20240628,120500,12809191,1825,1825,1825,1825,0
|
|
20240628,120400,12809191,1825,1825,1825,1825,0
|
|
20240628,120300,12809191,1825,1825,1825,1825,0
|
|
20240628,120200,12809191,1825,1825,1825,1825,0
|
|
20240628,120100,12809191,1825,1825,1825,1825,0
|
|
20240628,120000,12809191,1825,1825,1825,1825,0
|
|
20240628,115900,12809191,1825,1825,1825,1825,0
|
|
20240628,115800,12809191,1825,1825,1825,1825,0
|
|
20240628,115700,12809191,1825,1825,1825,1825,0
|
|
20240628,115600,12809191,1825,1825,1825,1825,0
|
|
20240628,115500,12809191,1825,1825,1825,1825,0
|
|
20240628,115400,12809191,1825,1825,1825,1825,0
|
|
20240628,115300,12809191,1825,1825,1825,1825,0
|
|
20240628,115200,12809191,1825,1825,1825,1825,0
|
|
20240628,115100,12809191,1825,1825,1825,1825,0
|
|
20240628,115000,12809191,1825,1825,1825,1825,0
|
|
20240628,114900,12809191,1825,1825,1825,1825,0
|
|
20240628,114800,12809191,1825,1825,1825,1825,0
|
|
20240628,114700,12809191,1825,1825,1825,1825,0
|
|
20240628,114600,12809191,1825,1825,1825,1825,0
|
|
20240628,114500,12809191,1825,1825,1825,1825,0
|
|
20240628,114400,12809191,1825,1825,1825,1825,0
|
|
20240628,114300,12809191,1825,1825,1825,1825,0
|
|
20240628,114200,12809191,1825,1825,1825,1825,0
|
|
20240628,114100,12809191,1825,1825,1825,1825,0
|
|
20240628,114000,12809191,1825,1825,1825,1825,0
|
|
20240628,113900,12809191,1825,1825,1825,1825,0
|
|
20240628,113800,12809191,1825,1825,1825,1825,0
|
|
20240628,113700,12809191,1825,1825,1825,1825,0
|
|
20240628,113600,12809191,1825,1825,1825,1825,0
|
|
20240628,113500,12809191,1825,1825,1825,1825,0
|
|
20240628,113400,12809191,1825,1825,1825,1825,0
|
|
20240628,113300,12809191,1825,1825,1825,1825,0
|
|
20240628,113200,12809191,1825,1825,1825,1825,0
|
|
20240628,113100,12809191,1825,1825,1825,1825,0
|
|
20240628,113000,12809191,1825,1825,1825,1825,0
|
|
20240628,112900,12809191,1825,1825,1825,1825,0
|
|
20240628,112800,12809191,1825,1825,1825,1825,0
|
|
20240628,112700,12809191,1825,1825,1825,1825,0
|
|
20240628,112600,12809191,1825,1825,1825,1825,0
|
|
20240628,112500,12809191,1825,1830,1830,1825,2022
|
|
20240628,112400,9110041,1825,1825,1825,1825,0
|
|
20240628,112300,9110041,1825,1825,1825,1825,0
|
|
20240628,112200,9110041,1825,1825,1825,1825,0
|
|
20240628,112100,9110041,1825,1825,1825,1825,0
|
|
20240628,112000,9110041,1825,1825,1825,1825,0
|
|
20240628,111900,9110041,1825,1825,1825,1825,1
|
|
20240628,111800,9108216,1830,1830,1830,1830,0
|
|
20240628,111700,9108216,1830,1830,1830,1830,1
|
|
20240628,111600,9106386,1825,1825,1825,1825,0
|
|
20240628,111500,9106386,1825,1825,1825,1825,0
|
|
20240628,111400,9106386,1825,1825,1825,1825,0
|
|
20240628,111300,9106386,1825,1825,1825,1825,0
|
|
20240628,111200,9106386,1825,1825,1825,1825,0
|
|
20240628,111100,9106386,1825,1825,1825,1825,0
|
|
20240628,111000,9106386,1825,1825,1825,1825,0
|
|
20240628,110900,9106386,1825,1825,1825,1825,0
|
|
20240628,110800,9106386,1825,1825,1825,1825,103
|
|
20240628,110700,8918411,1826,1826,1826,1826,77
|
|
20240628,110600,8777809,1830,1830,1830,1830,0
|
|
20240628,110500,8777809,1830,1830,1830,1830,0
|
|
20240628,110400,8777809,1830,1830,1830,1830,0
|
|
20240628,110300,8777809,1830,1830,1830,1830,0
|
|
20240628,110200,8777809,1830,1830,1830,1830,1
|
|
20240628,110100,8775979,1825,1825,1825,1825,0
|
|
20240628,110000,8775979,1825,1825,1825,1825,0
|
|
20240628,105900,8775979,1825,1825,1825,1825,0
|
|
20240628,105800,8775979,1825,1825,1825,1825,0
|
|
20240628,105700,8775979,1825,1825,1825,1825,0
|
|
20240628,105600,8775979,1825,1825,1825,1825,179
|
|
20240628,105500,8449304,1825,1825,1825,1825,0
|
|
20240628,105400,8449304,1825,1825,1825,1825,0
|
|
20240628,105300,8449304,1825,1825,1825,1825,0
|
|
20240628,105200,8449304,1825,1825,1825,1825,0
|
|
20240628,105100,8449304,1825,1825,1825,1825,0
|
|
20240628,105000,8449304,1825,1825,1825,1825,0
|
|
20240628,104900,8449304,1825,1825,1825,1825,0
|
|
20240628,104800,8449304,1825,1825,1825,1825,0
|
|
20240628,104700,8449304,1825,1825,1825,1825,0
|
|
20240628,104600,8449304,1825,1825,1825,1825,0
|
|
20240628,104500,8449304,1825,1825,1825,1825,0
|
|
20240628,104400,8449304,1825,1825,1825,1825,0
|
|
20240628,104300,8449304,1825,1825,1825,1825,0
|
|
20240628,104200,8449304,1825,1825,1825,1825,0
|
|
20240628,104100,8449304,1825,1825,1825,1825,0
|
|
20240628,104000,8449304,1825,1825,1825,1825,0
|
|
20240628,103900,8449304,1825,1825,1825,1825,0
|
|
20240628,103800,8449304,1825,1825,1825,1825,0
|
|
20240628,103700,8449304,1825,1825,1825,1825,0
|
|
20240628,103600,8449304,1825,1825,1825,1825,0
|
|
20240628,103500,8449304,1825,1825,1825,1825,0
|
|
20240628,103400,8449304,1825,1825,1825,1825,0
|
|
20240628,103300,8449304,1825,1825,1825,1825,0
|
|
20240628,103200,8449304,1825,1825,1825,1825,0
|
|
20240628,103100,8449304,1825,1825,1825,1825,0
|
|
20240628,103000,8449304,1825,1825,1825,1825,0
|
|
20240628,102900,8449304,1825,1825,1825,1825,0
|
|
20240628,102800,8449304,1825,1825,1825,1825,0
|
|
20240628,102700,8449304,1825,1825,1825,1825,0
|
|
20240628,102600,8449304,1825,1825,1825,1825,0
|
|
20240628,102500,8449304,1825,1825,1825,1825,30
|
|
20240628,102400,8394554,1825,1825,1825,1825,0
|
|
20240628,102300,8394554,1825,1825,1825,1825,20
|
|
20240628,102200,8358054,1824,1824,1824,1824,0
|
|
20240628,102100,8358054,1824,1824,1824,1824,0
|
|
20240628,102000,8358054,1824,1824,1824,1824,0
|
|
20240628,101900,8358054,1824,1824,1824,1824,0
|
|
20240628,101800,8358054,1824,1824,1824,1824,0
|
|
20240628,101700,8358054,1824,1824,1824,1824,0
|
|
20240628,101600,8358054,1824,1824,1824,1824,0
|
|
20240628,101500,8358054,1824,1824,1824,1824,0
|
|
20240628,101400,8358054,1824,1824,1824,1824,0
|
|
20240628,101300,8358054,1824,1824,1824,1824,0
|
|
20240628,101200,8358054,1824,1824,1824,1824,0
|
|
20240628,101100,8358054,1824,1824,1824,1824,0
|
|
20240628,101000,8358054,1824,1824,1824,1824,0
|
|
20240628,100900,8358054,1824,1824,1824,1824,0
|
|
20240628,100800,8358054,1824,1824,1824,1824,0
|
|
20240628,100700,8358054,1824,1824,1824,1824,0
|
|
20240628,100600,8358054,1824,1824,1824,1824,0
|
|
20240628,100500,8358054,1824,1824,1824,1824,0
|
|
20240628,100400,8358054,1824,1824,1824,1824,0
|
|
20240628,100300,8358054,1824,1824,1824,1824,0
|
|
20240628,100200,8358054,1824,1824,1824,1824,10
|
|
20240628,100100,8339814,1824,1824,1824,1824,0
|
|
20240628,100000,8339814,1824,1824,1824,1824,0
|
|
20240628,095900,8339814,1824,1824,1824,1824,30
|
|
20240628,095800,8285094,1824,1824,1824,1824,0
|
|
20240628,095700,8285094,1824,1824,1824,1824,0
|
|
20240628,095600,8285094,1824,1824,1824,1824,0
|
|
20240628,095500,8285094,1824,1824,1824,1824,5
|
|
20240628,095400,8275974,1824,1824,1824,1824,0
|
|
20240628,095300,8275974,1824,1824,1824,1824,0
|
|
20240628,095200,8275974,1824,1829,1829,1824,1369
|
|
20240628,095100,5772558,1830,1830,1830,1830,0
|
|
20240628,095000,5772558,1830,1830,1830,1830,1
|
|
20240628,094900,5770728,1830,1830,1830,1830,0
|
|
20240628,094800,5770728,1830,1830,1830,1830,0
|
|
20240628,094700,5770728,1830,1830,1830,1830,0
|
|
20240628,094600,5770728,1830,1830,1830,1830,0
|
|
20240628,094500,5770728,1830,1830,1830,1830,0
|
|
20240628,094400,5770728,1830,1830,1830,1830,0
|
|
20240628,094300,5770728,1830,1830,1830,1830,0
|
|
20240628,094200,5770728,1830,1830,1830,1830,0
|
|
20240628,094100,5770728,1830,1830,1830,1830,0
|
|
20240628,094000,5770728,1830,1830,1830,1830,0
|
|
20240628,093900,5770728,1830,1830,1830,1830,1
|
|
20240628,093800,5768898,1829,1829,1829,1829,200
|
|
20240628,093700,5403098,1829,1829,1829,1829,0
|
|
20240628,093600,5403098,1829,1829,1829,1829,0
|
|
20240628,093500,5403098,1829,1829,1829,1829,0
|
|
20240628,093400,5403098,1829,1829,1829,1829,0
|
|
20240628,093300,5403098,1829,1829,1829,1829,0
|
|
20240628,093200,5403098,1829,1829,1829,1829,0
|
|
20240628,093100,5403098,1829,1829,1829,1829,0
|
|
20240628,093000,5403098,1829,1829,1829,1829,0
|
|
20240628,092900,5403098,1829,1829,1829,1829,0
|
|
20240628,092800,5403098,1829,1829,1829,1829,0
|
|
20240628,092700,5403098,1829,1829,1829,1829,0
|
|
20240628,092600,5403098,1829,1829,1829,1829,0
|
|
20240628,092500,5403098,1829,1829,1829,1829,0
|
|
20240628,092400,5403098,1829,1829,1829,1829,0
|
|
20240628,092300,5403098,1829,1829,1829,1829,0
|
|
20240628,092200,5403098,1829,1829,1829,1829,0
|
|
20240628,092100,5403098,1829,1829,1829,1829,0
|
|
20240628,092000,5403098,1829,1829,1829,1829,0
|
|
20240628,091900,5403098,1829,1829,1829,1829,0
|
|
20240628,091800,5403098,1829,1829,1829,1829,0
|
|
20240628,091700,5403098,1829,1829,1829,1829,0
|
|
20240628,091600,5403098,1829,1829,1829,1829,0
|
|
20240628,091500,5403098,1829,1829,1829,1829,0
|
|
20240628,091400,5403098,1829,1829,1829,1829,31
|
|
20240628,091300,5346399,1829,1829,1829,1829,0
|
|
20240628,091200,5346399,1829,1829,1829,1829,0
|
|
20240628,091100,5346399,1829,1829,1829,1829,0
|
|
20240628,091000,5346399,1829,1829,1829,1829,0
|
|
20240628,090900,5346399,1829,1829,1829,1829,0
|
|
20240628,090800,5346399,1829,1829,1829,1829,0
|
|
20240628,090700,5346399,1829,1829,1829,1829,0
|
|
20240628,090600,5346399,1829,1829,1829,1829,0
|
|
20240628,090500,5346399,1829,1829,1829,1829,0
|
|
20240628,090400,5346399,1829,1829,1829,1829,0
|
|
20240628,090300,5346399,1829,1829,1829,1829,0
|
|
20240628,090200,5346399,1829,1829,1829,1829,1
|
|
20240628,090100,5344570,1824,1824,1824,1824,66
|
|
20240628,090000,5224186,1826,1826,1826,1826,2861
|