688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202500,30416985,1828,1828,1828,1828,5
|
|
20240701,202400,30416985,1828,1828,1828,1828,0
|
|
20240701,202300,30416985,1828,1828,1828,1828,0
|
|
20240701,202200,30416985,1828,1828,1828,1828,0
|
|
20240701,202100,30416985,1828,1828,1828,1828,0
|
|
20240701,202000,30416985,1828,1828,1828,1828,0
|
|
20240701,201900,30416985,1828,1828,1828,1828,0
|
|
20240701,201800,30416985,1828,1828,1828,1828,0
|
|
20240701,201700,30416985,1828,1828,1828,1828,0
|
|
20240701,201600,30416985,1828,1828,1828,1828,0
|
|
20240701,201500,30416985,1828,1828,1828,1828,0
|
|
20240701,201400,30416985,1828,1828,1828,1828,0
|
|
20240701,201300,30416985,1828,1828,1828,1828,0
|
|
20240701,201200,30416985,1828,1828,1828,1828,0
|
|
20240701,201100,30416985,1828,1828,1828,1828,0
|
|
20240701,201000,30416985,1828,1828,1828,1828,0
|
|
20240701,200900,30416985,1828,1828,1828,1828,0
|
|
20240701,200800,30416985,1828,1828,1828,1828,0
|
|
20240701,200700,30416985,1828,1828,1828,1828,0
|
|
20240701,200600,30416985,1828,1828,1828,1828,0
|
|
20240701,200500,30416985,1828,1828,1828,1828,0
|
|
20240701,200400,30416985,1828,1828,1828,1828,0
|
|
20240701,200300,30416985,1828,1828,1828,1828,0
|
|
20240701,200200,30416985,1828,1828,1828,1828,0
|
|
20240701,200100,30416985,1828,1828,1828,1828,0
|
|
20240701,200000,30416985,1828,1828,1828,1828,0
|
|
20240701,195900,30416985,1828,1828,1828,1828,0
|
|
20240701,195800,30416985,1828,1828,1828,1828,0
|
|
20240701,195700,30416985,1828,1828,1828,1828,0
|
|
20240701,195600,30416985,1828,1828,1828,1828,0
|
|
20240701,195500,30416985,1828,1828,1828,1828,5
|
|
20240701,195400,30416985,1828,1828,1828,1828,0
|
|
20240701,195300,30416985,1828,1828,1828,1828,0
|
|
20240701,195200,30416985,1828,1828,1828,1828,0
|
|
20240701,195100,30416985,1828,1828,1828,1828,0
|
|
20240701,195000,30416985,1828,1828,1828,1828,0
|
|
20240701,194900,30416985,1828,1828,1828,1828,0
|
|
20240701,194800,30416985,1828,1828,1828,1828,0
|
|
20240701,194700,30416985,1828,1828,1828,1828,0
|
|
20240701,194600,30416985,1828,1828,1828,1828,0
|
|
20240701,194500,30416985,1828,1828,1828,1828,0
|
|
20240701,194400,30416985,1828,1828,1828,1828,0
|
|
20240701,194300,30416985,1828,1828,1828,1828,0
|
|
20240701,194200,30416985,1828,1828,1828,1828,0
|
|
20240701,194100,30416985,1828,1828,1828,1828,0
|
|
20240701,194000,30416985,1828,1828,1828,1828,0
|
|
20240701,193900,30416985,1828,1828,1828,1828,0
|
|
20240701,193800,30416985,1828,1828,1828,1828,0
|
|
20240701,193700,30416985,1828,1828,1828,1828,0
|
|
20240701,193600,30416985,1828,1828,1828,1828,0
|
|
20240701,193500,30416985,1828,1828,1828,1828,0
|
|
20240701,193400,30416985,1828,1828,1828,1828,0
|
|
20240701,193300,30416985,1828,1828,1828,1828,0
|
|
20240701,193200,30416985,1828,1828,1828,1828,0
|
|
20240701,193100,30416985,1828,1828,1828,1828,0
|
|
20240701,193000,30416985,1828,1828,1828,1828,0
|
|
20240701,192900,30416985,1828,1828,1828,1828,0
|
|
20240701,192800,30416985,1828,1828,1828,1828,0
|
|
20240701,192700,30416985,1828,1828,1828,1828,0
|
|
20240701,192600,30416985,1828,1828,1828,1828,0
|
|
20240701,192500,30416985,1828,1828,1828,1828,5
|
|
20240701,192400,30416985,1828,1828,1828,1828,0
|
|
20240701,192300,30416985,1828,1828,1828,1828,0
|
|
20240701,192200,30416985,1828,1828,1828,1828,0
|
|
20240701,192100,30416985,1828,1828,1828,1828,0
|
|
20240701,192000,30416985,1828,1828,1828,1828,0
|
|
20240701,191900,30416985,1828,1828,1828,1828,0
|
|
20240701,191800,30416985,1828,1828,1828,1828,0
|
|
20240701,191700,30416985,1828,1828,1828,1828,0
|
|
20240701,191600,30416985,1828,1828,1828,1828,0
|
|
20240701,191500,30416985,1828,1828,1828,1828,0
|
|
20240701,191400,30416985,1828,1828,1828,1828,0
|
|
20240701,191300,30416985,1828,1828,1828,1828,0
|
|
20240701,191200,30416985,1828,1828,1828,1828,0
|
|
20240701,191100,30416985,1828,1828,1828,1828,0
|
|
20240701,191000,30416985,1828,1828,1828,1828,0
|
|
20240701,190900,30416985,1828,1828,1828,1828,0
|
|
20240701,190800,30416985,1828,1828,1828,1828,0
|
|
20240701,190700,30416985,1828,1828,1828,1828,0
|
|
20240701,190600,30416985,1828,1828,1828,1828,0
|
|
20240701,190500,30416985,1828,1828,1828,1828,0
|
|
20240701,190400,30416985,1828,1828,1828,1828,0
|
|
20240701,190300,30416985,1828,1828,1828,1828,0
|
|
20240701,190200,30416985,1828,1828,1828,1828,0
|
|
20240701,190100,30416985,1828,1828,1828,1828,0
|
|
20240701,190000,30416985,1828,1828,1828,1828,0
|
|
20240701,185900,30416985,1828,1828,1828,1828,0
|
|
20240701,185800,30416985,1828,1828,1828,1828,0
|
|
20240701,185700,30416985,1828,1828,1828,1828,0
|
|
20240701,185600,30416985,1828,1828,1828,1828,0
|
|
20240701,185500,30416985,1828,1828,1828,1828,5
|
|
20240701,185400,30416985,1828,1828,1828,1828,0
|
|
20240701,185300,30416985,1828,1828,1828,1828,0
|
|
20240701,185200,30416985,1828,1828,1828,1828,0
|
|
20240701,185100,30416985,1828,1828,1828,1828,0
|
|
20240701,185000,30416985,1828,1828,1828,1828,0
|
|
20240701,184900,30416985,1828,1828,1828,1828,0
|
|
20240701,184800,30416985,1828,1828,1828,1828,0
|
|
20240701,184700,30416985,1828,1828,1828,1828,0
|
|
20240701,184600,30416985,1828,1828,1828,1828,0
|
|
20240701,184500,30416985,1828,1828,1828,1828,0
|
|
20240701,184400,30416985,1828,1828,1828,1828,0
|
|
20240701,184300,30416985,1828,1828,1828,1828,0
|
|
20240701,184200,30416985,1828,1828,1828,1828,0
|
|
20240701,184100,30416985,1828,1828,1828,1828,0
|
|
20240701,184000,30416985,1828,1828,1828,1828,0
|
|
20240701,183900,30416985,1828,1828,1828,1828,0
|
|
20240701,183800,30416985,1828,1828,1828,1828,0
|
|
20240701,183700,30416985,1828,1828,1828,1828,0
|
|
20240701,183600,30416985,1828,1828,1828,1828,0
|
|
20240701,183500,30416985,1828,1828,1828,1828,0
|
|
20240701,183400,30416985,1828,1828,1828,1828,0
|
|
20240701,183300,30416985,1828,1828,1828,1828,0
|
|
20240701,183200,30416985,1828,1828,1828,1828,0
|
|
20240701,183100,30416985,1828,1828,1828,1828,0
|
|
20240701,183000,30416985,1828,1828,1828,1828,0
|
|
20240701,182900,30416985,1828,1828,1828,1828,0
|
|
20240701,182800,30416985,1828,1828,1828,1828,0
|
|
20240701,182700,30416985,1828,1828,1828,1828,0
|
|
20240701,182600,30416985,1828,1828,1828,1828,0
|
|
20240701,182500,30416985,1828,1828,1828,1828,5
|
|
20240701,182400,30416985,1828,1828,1828,1828,0
|
|
20240701,182300,30416985,1828,1828,1828,1828,0
|
|
20240701,182200,30416985,1828,1828,1828,1828,0
|
|
20240701,182100,30416985,1828,1828,1828,1828,0
|
|
20240701,182000,30416985,1828,1828,1828,1828,0
|
|
20240701,181900,30416985,1828,1828,1828,1828,0
|
|
20240701,181800,30416985,1828,1828,1828,1828,0
|
|
20240701,181700,30416985,1828,1828,1828,1828,0
|
|
20240701,181600,30416985,1828,1828,1828,1828,0
|
|
20240701,181500,30416985,1828,1828,1828,1828,0
|
|
20240701,181400,30416985,1828,1828,1828,1828,0
|
|
20240701,181300,30416985,1828,1828,1828,1828,0
|
|
20240701,181200,30416985,1828,1828,1828,1828,0
|
|
20240701,181100,30416985,1828,1828,1828,1828,0
|
|
20240701,181000,30416985,1828,1828,1828,1828,0
|
|
20240701,180900,30416985,1828,1828,1828,1828,0
|
|
20240701,180800,30416985,1828,1828,1828,1828,0
|
|
20240701,180700,30416985,1828,1828,1828,1828,0
|
|
20240701,180600,30416985,1828,1828,1828,1828,0
|
|
20240701,180500,30416985,1828,1828,1828,1828,0
|
|
20240701,180400,30416985,1828,1828,1828,1828,0
|
|
20240701,180300,30416985,1828,1828,1828,1828,0
|
|
20240701,180200,30416985,1828,1828,1828,1828,0
|
|
20240701,180100,30416985,1828,1828,1828,1828,0
|
|
20240701,180000,30416985,1828,1828,1828,1828,0
|
|
20240701,175900,30416985,1828,1828,1828,1828,0
|
|
20240701,175800,30416985,1828,1828,1828,1828,0
|
|
20240701,175700,30416985,1828,1828,1828,1828,0
|
|
20240701,175600,30416985,1828,1828,1828,1828,0
|
|
20240701,175500,30416985,1828,1828,1828,1828,5
|
|
20240701,175400,30416985,1828,1828,1828,1828,0
|
|
20240701,175300,30416985,1828,1828,1828,1828,0
|
|
20240701,175200,30416985,1828,1828,1828,1828,0
|
|
20240701,175100,30416985,1828,1828,1828,1828,0
|
|
20240701,175000,30416985,1828,1828,1828,1828,0
|
|
20240701,174900,30416985,1828,1828,1828,1828,0
|
|
20240701,174800,30416985,1828,1828,1828,1828,0
|
|
20240701,174700,30416985,1828,1828,1828,1828,0
|
|
20240701,174600,30416985,1828,1828,1828,1828,0
|
|
20240701,174500,30416985,1828,1828,1828,1828,0
|
|
20240701,174400,30416985,1828,1828,1828,1828,0
|
|
20240701,174300,30416985,1828,1828,1828,1828,0
|
|
20240701,174200,30416985,1828,1828,1828,1828,0
|
|
20240701,174100,30416985,1828,1828,1828,1828,0
|
|
20240701,174000,30416985,1828,1828,1828,1828,0
|
|
20240701,173900,30416985,1828,1828,1828,1828,0
|
|
20240701,173800,30416985,1828,1828,1828,1828,0
|
|
20240701,173700,30416985,1828,1828,1828,1828,0
|
|
20240701,173600,30416985,1828,1828,1828,1828,0
|
|
20240701,173500,30416985,1828,1828,1828,1828,0
|
|
20240701,173400,30416985,1828,1828,1828,1828,0
|
|
20240701,173300,30416985,1828,1828,1828,1828,0
|
|
20240701,173200,30416985,1828,1828,1828,1828,0
|
|
20240701,173100,30416985,1828,1828,1828,1828,0
|
|
20240701,173000,30416985,1828,1828,1828,1828,0
|
|
20240701,172900,30416985,1828,1828,1828,1828,0
|
|
20240701,172800,30416985,1828,1828,1828,1828,0
|
|
20240701,172700,30416985,1828,1828,1828,1828,0
|
|
20240701,172600,30416985,1828,1828,1828,1828,0
|
|
20240701,172500,30416985,1828,1828,1828,1828,5
|
|
20240701,172400,30416985,1828,1828,1828,1828,0
|
|
20240701,172300,30416985,1828,1828,1828,1828,0
|
|
20240701,172200,30416985,1828,1828,1828,1828,0
|
|
20240701,172100,30416985,1828,1828,1828,1828,0
|
|
20240701,172000,30416985,1828,1828,1828,1828,0
|
|
20240701,171900,30416985,1828,1828,1828,1828,0
|
|
20240701,171800,30416985,1828,1828,1828,1828,0
|
|
20240701,171700,30416985,1828,1828,1828,1828,0
|
|
20240701,171600,30416985,1828,1828,1828,1828,0
|
|
20240701,171500,30416985,1828,1828,1828,1828,0
|
|
20240701,171400,30416985,1828,1828,1828,1828,0
|
|
20240701,171300,30416985,1828,1828,1828,1828,0
|
|
20240701,171200,30416985,1828,1828,1828,1828,0
|
|
20240701,171100,30416985,1828,1828,1828,1828,0
|
|
20240701,171000,30416985,1828,1828,1828,1828,0
|
|
20240701,170900,30416985,1828,1828,1828,1828,0
|
|
20240701,170800,30416985,1828,1828,1828,1828,0
|
|
20240701,170700,30416985,1828,1828,1828,1828,0
|
|
20240701,170600,30416985,1828,1828,1828,1828,0
|
|
20240701,170500,30416985,1828,1828,1828,1828,0
|
|
20240701,170400,30416985,1828,1828,1828,1828,0
|
|
20240701,170300,30416985,1828,1828,1828,1828,0
|
|
20240701,170200,30416985,1828,1828,1828,1828,0
|
|
20240701,170100,30416985,1828,1828,1828,1828,0
|
|
20240701,170000,30416985,1828,1828,1828,1828,0
|
|
20240701,165900,30416985,1828,1828,1828,1828,0
|
|
20240701,165800,30416985,1828,1828,1828,1828,0
|
|
20240701,165700,30416985,1828,1828,1828,1828,0
|
|
20240701,165600,30416985,1828,1828,1828,1828,0
|
|
20240701,165500,30416985,1828,1828,1828,1828,5
|
|
20240701,165400,30416985,1828,1828,1828,1828,0
|
|
20240701,165300,30416985,1828,1828,1828,1828,0
|
|
20240701,165200,30416985,1828,1828,1828,1828,0
|
|
20240701,165100,30416985,1828,1828,1828,1828,0
|
|
20240701,165000,30416985,1828,1828,1828,1828,0
|
|
20240701,164900,30416985,1828,1828,1828,1828,0
|
|
20240701,164800,30416985,1828,1828,1828,1828,0
|
|
20240701,164700,30416985,1828,1828,1828,1828,0
|
|
20240701,164600,30416985,1828,1828,1828,1828,0
|
|
20240701,164500,30416985,1828,1828,1828,1828,0
|
|
20240701,164400,30416985,1828,1828,1828,1828,0
|
|
20240701,164300,30416985,1828,1828,1828,1828,0
|
|
20240701,164200,30416985,1828,1828,1828,1828,0
|
|
20240701,164100,30416985,1828,1828,1828,1828,0
|
|
20240701,164000,30416985,1828,1828,1828,1828,0
|
|
20240701,163900,30416985,1828,1828,1828,1828,0
|
|
20240701,163800,30416985,1828,1828,1828,1828,0
|
|
20240701,163700,30416985,1828,1828,1828,1828,0
|
|
20240701,163600,30416985,1828,1828,1828,1828,0
|
|
20240701,163500,30416985,1828,1828,1828,1828,0
|
|
20240701,163400,30416985,1828,1828,1828,1828,0
|
|
20240701,163300,30416985,1828,1828,1828,1828,0
|
|
20240701,163200,30416985,1828,1828,1828,1828,0
|
|
20240701,163100,30416985,1828,1828,1828,1828,0
|
|
20240701,163000,30416985,1828,1828,1828,1828,0
|
|
20240701,162900,30416985,1828,1828,1828,1828,0
|
|
20240701,162800,30416985,1828,1828,1828,1828,0
|
|
20240701,162700,30416985,1828,1828,1828,1828,0
|
|
20240701,162600,30416985,1828,1828,1828,1828,0
|
|
20240701,162500,30416985,1828,1828,1828,1828,5
|
|
20240701,162400,30416985,1828,1828,1828,1828,0
|
|
20240701,162300,30416985,1828,1828,1828,1828,0
|
|
20240701,162200,30416985,1828,1828,1828,1828,0
|
|
20240701,162100,30416985,1828,1828,1828,1828,0
|
|
20240701,162000,30416985,1828,1828,1828,1828,0
|
|
20240701,161900,30416985,1828,1828,1828,1828,0
|
|
20240701,161800,30416985,1828,1828,1828,1828,0
|
|
20240701,161700,30416985,1828,1828,1828,1828,0
|
|
20240701,161600,30416985,1828,1828,1828,1828,0
|
|
20240701,161500,30416985,1828,1828,1828,1828,0
|
|
20240701,161400,30416985,1828,1828,1828,1828,0
|
|
20240701,161300,30416985,1828,1828,1828,1828,0
|
|
20240701,161200,30416985,1828,1828,1828,1828,0
|
|
20240701,161100,30416985,1828,1828,1828,1828,0
|
|
20240701,161000,30416985,1828,1828,1828,1828,0
|
|
20240701,160900,30416985,1828,1828,1828,1828,0
|
|
20240701,160800,30416985,1828,1828,1828,1828,0
|
|
20240701,160700,30416985,1828,1828,1828,1828,0
|
|
20240701,160600,30416985,1828,1828,1828,1828,0
|
|
20240701,160500,30416985,1828,1828,1828,1828,0
|
|
20240701,160400,30416985,1828,1828,1828,1828,0
|
|
20240701,160300,30416985,1828,1828,1828,1828,0
|
|
20240701,160200,30416985,1828,1828,1828,1828,0
|
|
20240701,160100,30416985,1828,1828,1828,1828,0
|
|
20240701,160000,30416985,1828,1828,1828,1828,0
|
|
20240701,155900,30416985,1828,1828,1828,1828,0
|
|
20240701,155800,30416985,1828,1828,1828,1828,0
|
|
20240701,155700,30416985,1828,1828,1828,1828,0
|
|
20240701,155600,30416985,1828,1828,1828,1828,0
|
|
20240701,155500,30416985,1828,1828,1828,1828,5
|
|
20240701,155400,30416985,1828,1828,1828,1828,0
|
|
20240701,155300,30416985,1828,1828,1828,1828,0
|
|
20240701,155200,30416985,1828,1828,1828,1828,0
|
|
20240701,155100,30416985,1828,1828,1828,1828,0
|
|
20240701,155000,30416985,1828,1828,1828,1828,0
|
|
20240701,154900,30416985,1828,1828,1828,1828,0
|
|
20240701,154800,30416985,1828,1828,1828,1828,0
|
|
20240701,154700,30416985,1828,1828,1828,1828,0
|
|
20240701,154600,30416985,1828,1828,1828,1828,0
|
|
20240701,154500,30416985,1828,1828,1828,1828,0
|
|
20240701,154400,30416985,1828,1828,1828,1828,0
|
|
20240701,154300,30416985,1828,1828,1828,1828,0
|
|
20240701,154200,30416985,1828,1828,1828,1828,0
|
|
20240701,154100,30416985,1828,1828,1828,1828,0
|
|
20240701,154000,30416985,1828,1828,1828,1828,0
|
|
20240701,153900,30416985,1828,1828,1828,1828,0
|
|
20240701,153800,30416985,1828,1828,1828,1828,0
|
|
20240701,153700,30416985,1828,1828,1828,1828,0
|
|
20240701,153600,30416985,1828,1828,1828,1828,0
|
|
20240701,153500,30416985,1828,1828,1828,1828,0
|
|
20240701,153400,30416985,1828,1828,1828,1828,0
|
|
20240701,153300,30416985,1828,1828,1828,1828,0
|
|
20240701,153200,30416985,1828,1828,1828,1828,0
|
|
20240701,153100,30416985,1828,1828,1828,1828,0
|
|
20240701,153000,30416985,1828,1828,1828,1828,5
|
|
20240701,152900,30407845,1828,1828,1828,1828,0
|
|
20240701,152800,30407845,1828,1828,1828,1828,0
|
|
20240701,152700,30407845,1828,1828,1828,1828,0
|
|
20240701,152600,30407845,1828,1828,1828,1828,0
|
|
20240701,152500,30407845,1828,1828,1828,1828,0
|
|
20240701,152400,30407845,1828,1828,1828,1828,0
|
|
20240701,152300,30407845,1828,1828,1828,1828,0
|
|
20240701,152200,30407845,1828,1828,1828,1828,0
|
|
20240701,152100,30407845,1828,1828,1828,1828,0
|
|
20240701,152000,30407845,1828,1828,1828,1828,0
|
|
20240701,151900,30407845,1828,1828,1828,1828,6
|
|
20240701,151800,30396877,1829,1829,1829,1829,0
|
|
20240701,151700,30396877,1829,1829,1829,1829,0
|
|
20240701,151600,30396877,1829,1829,1829,1829,50
|
|
20240701,151500,30305427,1829,1829,1829,1829,80
|
|
20240701,151400,30159107,1829,1829,1829,1829,0
|
|
20240701,151300,30159107,1829,1829,1829,1829,0
|
|
20240701,151200,30159107,1829,1829,1829,1829,0
|
|
20240701,151100,30159107,1829,1829,1829,1829,0
|
|
20240701,151000,30159107,1829,1829,1829,1829,320
|
|
20240701,150900,29573827,1830,1830,1830,1830,0
|
|
20240701,150800,29573827,1830,1830,1830,1830,0
|
|
20240701,150700,29573827,1830,1830,1830,1830,0
|
|
20240701,150600,29573827,1830,1830,1830,1830,0
|
|
20240701,150500,29573827,1830,1830,1830,1830,0
|
|
20240701,150400,29573827,1830,1830,1830,1830,0
|
|
20240701,150300,29573827,1830,1830,1830,1830,0
|
|
20240701,150200,29573827,1830,1830,1830,1830,0
|
|
20240701,150100,29573827,1830,1830,1830,1830,0
|
|
20240701,150000,29573827,1830,1830,1830,1830,0
|
|
20240701,145900,29573827,1830,1830,1830,1830,0
|
|
20240701,145800,29573827,1830,1830,1830,1830,0
|
|
20240701,145700,29573827,1830,1830,1830,1830,0
|
|
20240701,145600,29573827,1830,1830,1830,1830,0
|
|
20240701,145500,29573827,1830,1830,1830,1830,0
|
|
20240701,145400,29573827,1830,1830,1830,1830,0
|
|
20240701,145300,29573827,1830,1830,1830,1830,0
|
|
20240701,145200,29573827,1830,1830,1830,1830,0
|
|
20240701,145100,29573827,1830,1830,1830,1830,0
|
|
20240701,145000,29573827,1830,1830,1830,1830,0
|
|
20240701,144900,29573827,1830,1830,1830,1830,0
|
|
20240701,144800,29573827,1830,1830,1830,1830,0
|
|
20240701,144700,29573827,1830,1830,1830,1830,0
|
|
20240701,144600,29573827,1830,1830,1830,1830,0
|
|
20240701,144500,29573827,1830,1830,1830,1830,0
|
|
20240701,144400,29573827,1830,1830,1830,1830,220
|
|
20240701,144300,29171227,1830,1830,1830,1830,0
|
|
20240701,144200,29171227,1830,1830,1830,1830,0
|
|
20240701,144100,29171227,1830,1830,1830,1830,0
|
|
20240701,144000,29171227,1830,1830,1830,1830,0
|
|
20240701,143900,29171227,1830,1830,1830,1830,0
|
|
20240701,143800,29171227,1830,1830,1830,1830,0
|
|
20240701,143700,29171227,1830,1830,1830,1830,0
|
|
20240701,143600,29171227,1830,1830,1830,1830,0
|
|
20240701,143500,29171227,1830,1830,1830,1830,0
|
|
20240701,143400,29171227,1830,1830,1830,1830,0
|
|
20240701,143300,29171227,1830,1830,1830,1830,0
|
|
20240701,143200,29171227,1830,1830,1830,1830,0
|
|
20240701,143100,29171227,1830,1830,1830,1830,0
|
|
20240701,143000,29171227,1830,1830,1830,1830,10
|
|
20240701,142900,29152927,1830,1830,1830,1830,0
|
|
20240701,142800,29152927,1830,1830,1830,1830,0
|
|
20240701,142700,29152927,1830,1830,1830,1830,0
|
|
20240701,142600,29152927,1830,1830,1830,1830,0
|
|
20240701,142500,29152927,1830,1830,1830,1830,0
|
|
20240701,142400,29152927,1830,1830,1830,1830,0
|
|
20240701,142300,29152927,1830,1830,1830,1830,0
|
|
20240701,142200,29152927,1830,1830,1830,1830,0
|
|
20240701,142100,29152927,1830,1830,1830,1830,57
|
|
20240701,142000,29048617,1829,1829,1829,1829,0
|
|
20240701,141900,29048617,1829,1829,1829,1829,0
|
|
20240701,141800,29048617,1829,1829,1829,1829,0
|
|
20240701,141700,29048617,1829,1829,1829,1829,0
|
|
20240701,141600,29048617,1829,1829,1829,1829,0
|
|
20240701,141500,29048617,1829,1829,1829,1829,0
|
|
20240701,141400,29048617,1829,1829,1829,1829,0
|
|
20240701,141300,29048617,1829,1829,1829,1829,0
|
|
20240701,141200,29048617,1829,1829,1829,1829,0
|
|
20240701,141100,29048617,1829,1829,1829,1829,0
|
|
20240701,141000,29048617,1829,1829,1829,1829,0
|
|
20240701,140900,29048617,1829,1829,1829,1829,0
|
|
20240701,140800,29048617,1829,1829,1829,1829,0
|
|
20240701,140700,29048617,1829,1829,1829,1829,0
|
|
20240701,140600,29048617,1829,1829,1829,1829,0
|
|
20240701,140500,29048617,1829,1829,1829,1829,0
|
|
20240701,140400,29048617,1829,1829,1829,1829,0
|
|
20240701,140300,29048617,1829,1829,1829,1829,1
|
|
20240701,140200,29046788,1829,1829,1829,1829,0
|
|
20240701,140100,29046788,1829,1829,1829,1829,0
|
|
20240701,140000,29046788,1829,1829,1829,1829,0
|
|
20240701,135900,29046788,1829,1829,1829,1829,0
|
|
20240701,135800,29046788,1829,1829,1829,1829,0
|
|
20240701,135700,29046788,1829,1829,1829,1829,0
|
|
20240701,135600,29046788,1829,1829,1829,1829,0
|
|
20240701,135500,29046788,1829,1829,1829,1829,0
|
|
20240701,135400,29046788,1829,1830,1830,1829,751
|
|
20240701,135300,27672558,1831,1831,1831,1831,0
|
|
20240701,135200,27672558,1831,1831,1831,1831,0
|
|
20240701,135100,27672558,1831,1831,1831,1831,0
|
|
20240701,135000,27672558,1831,1831,1831,1831,0
|
|
20240701,134900,27672558,1831,1831,1831,1831,0
|
|
20240701,134800,27672558,1831,1831,1831,1831,0
|
|
20240701,134700,27672558,1831,1831,1831,1831,0
|
|
20240701,134600,27672558,1831,1831,1831,1831,0
|
|
20240701,134500,27672558,1831,1831,1831,1831,0
|
|
20240701,134400,27672558,1831,1831,1831,1831,0
|
|
20240701,134300,27672558,1831,1831,1831,1831,0
|
|
20240701,134200,27672558,1831,1831,1831,1831,0
|
|
20240701,134100,27672558,1831,1831,1831,1831,0
|
|
20240701,134000,27672558,1831,1831,1831,1831,0
|
|
20240701,133900,27672558,1831,1831,1831,1831,0
|
|
20240701,133800,27672558,1831,1831,1831,1831,0
|
|
20240701,133700,27672558,1831,1831,1831,1831,0
|
|
20240701,133600,27672558,1831,1831,1831,1831,0
|
|
20240701,133500,27672558,1831,1831,1831,1831,0
|
|
20240701,133400,27672558,1831,1831,1831,1831,0
|
|
20240701,133300,27672558,1831,1831,1831,1831,0
|
|
20240701,133200,27672558,1831,1831,1831,1831,0
|
|
20240701,133100,27672558,1831,1831,1831,1831,0
|
|
20240701,133000,27672558,1831,1831,1831,1831,0
|
|
20240701,132900,27672558,1831,1831,1831,1831,0
|
|
20240701,132800,27672558,1831,1831,1831,1831,0
|
|
20240701,132700,27672558,1831,1831,1831,1831,0
|
|
20240701,132600,27672558,1831,1831,1831,1831,0
|
|
20240701,132500,27672558,1831,1831,1831,1831,0
|
|
20240701,132400,27672558,1831,1831,1831,1831,0
|
|
20240701,132300,27672558,1831,1831,1831,1831,0
|
|
20240701,132200,27672558,1831,1831,1831,1831,0
|
|
20240701,132100,27672558,1831,1831,1831,1831,0
|
|
20240701,132000,27672558,1831,1831,1831,1831,0
|
|
20240701,131900,27672558,1831,1831,1831,1831,0
|
|
20240701,131800,27672558,1831,1831,1831,1831,0
|
|
20240701,131700,27672558,1831,1831,1831,1831,0
|
|
20240701,131600,27672558,1831,1831,1831,1831,0
|
|
20240701,131500,27672558,1831,1831,1831,1831,1
|
|
20240701,131400,27670727,1831,1831,1831,1831,0
|
|
20240701,131300,27670727,1831,1831,1831,1831,0
|
|
20240701,131200,27670727,1831,1831,1831,1831,0
|
|
20240701,131100,27670727,1831,1831,1831,1831,0
|
|
20240701,131000,27670727,1831,1831,1831,1831,0
|
|
20240701,130900,27670727,1831,1831,1831,1831,0
|
|
20240701,130800,27670727,1831,1831,1831,1831,0
|
|
20240701,130700,27670727,1831,1831,1831,1831,0
|
|
20240701,130600,27670727,1831,1831,1831,1831,873
|
|
20240701,130500,26072264,1830,1830,1830,1830,0
|
|
20240701,130400,26072264,1830,1830,1830,1830,0
|
|
20240701,130300,26072264,1830,1830,1830,1830,0
|
|
20240701,130200,26072264,1830,1830,1830,1830,0
|
|
20240701,130100,26072264,1830,1830,1830,1830,220
|
|
20240701,130000,25669664,1829,1829,1829,1829,0
|
|
20240701,125900,25669664,1829,1829,1829,1829,0
|
|
20240701,125800,25669664,1829,1829,1829,1829,0
|
|
20240701,125700,25669664,1829,1829,1829,1829,0
|
|
20240701,125600,25669664,1829,1829,1829,1829,0
|
|
20240701,125500,25669664,1829,1829,1829,1829,0
|
|
20240701,125400,25669664,1829,1829,1829,1829,0
|
|
20240701,125300,25669664,1829,1829,1829,1829,0
|
|
20240701,125200,25669664,1829,1829,1829,1829,100
|
|
20240701,125100,25486764,1831,1831,1831,1831,0
|
|
20240701,125000,25486764,1831,1831,1831,1831,0
|
|
20240701,124900,25486764,1831,1831,1831,1831,0
|
|
20240701,124800,25486764,1831,1831,1831,1831,0
|
|
20240701,124700,25486764,1831,1831,1831,1831,0
|
|
20240701,124600,25486764,1831,1831,1831,1831,0
|
|
20240701,124500,25486764,1831,1831,1831,1831,0
|
|
20240701,124400,25486764,1831,1831,1831,1831,0
|
|
20240701,124300,25486764,1831,1831,1831,1831,0
|
|
20240701,124200,25486764,1831,1831,1831,1831,0
|
|
20240701,124100,25486764,1831,1831,1831,1831,0
|
|
20240701,124000,25486764,1831,1831,1831,1831,0
|
|
20240701,123900,25486764,1831,1831,1831,1831,0
|
|
20240701,123800,25486764,1831,1831,1831,1831,0
|
|
20240701,123700,25486764,1831,1831,1831,1831,0
|
|
20240701,123600,25486764,1831,1831,1831,1831,0
|
|
20240701,123500,25486764,1831,1830,1831,1830,100
|
|
20240701,123400,25303682,1825,1825,1825,1825,0
|
|
20240701,123300,25303682,1825,1825,1825,1825,0
|
|
20240701,123200,25303682,1825,1825,1825,1825,0
|
|
20240701,123100,25303682,1825,1825,1825,1825,0
|
|
20240701,123000,25303682,1825,1825,1825,1825,0
|
|
20240701,122900,25303682,1825,1825,1825,1825,0
|
|
20240701,122800,25303682,1825,1825,1825,1825,0
|
|
20240701,122700,25303682,1825,1825,1825,1825,0
|
|
20240701,122600,25303682,1825,1825,1825,1825,0
|
|
20240701,122500,25303682,1825,1825,1825,1825,0
|
|
20240701,122400,25303682,1825,1825,1825,1825,0
|
|
20240701,122300,25303682,1825,1825,1825,1825,0
|
|
20240701,122200,25303682,1825,1825,1825,1825,0
|
|
20240701,122100,25303682,1825,1825,1825,1825,0
|
|
20240701,122000,25303682,1825,1825,1825,1825,0
|
|
20240701,121900,25303682,1825,1825,1825,1825,0
|
|
20240701,121800,25303682,1825,1825,1825,1825,0
|
|
20240701,121700,25303682,1825,1825,1825,1825,0
|
|
20240701,121600,25303682,1825,1825,1825,1825,0
|
|
20240701,121500,25303682,1825,1825,1825,1825,0
|
|
20240701,121400,25303682,1825,1825,1825,1825,0
|
|
20240701,121300,25303682,1825,1825,1825,1825,0
|
|
20240701,121200,25303682,1825,1825,1825,1825,0
|
|
20240701,121100,25303682,1825,1825,1825,1825,0
|
|
20240701,121000,25303682,1825,1825,1825,1825,0
|
|
20240701,120900,25303682,1825,1825,1825,1825,0
|
|
20240701,120800,25303682,1825,1825,1825,1825,328
|
|
20240701,120700,24705082,1824,1825,1825,1824,1441
|
|
20240701,120600,22075418,1825,1825,1825,1825,0
|
|
20240701,120500,22075418,1825,1825,1825,1825,0
|
|
20240701,120400,22075418,1825,1825,1825,1825,0
|
|
20240701,120300,22075418,1825,1825,1825,1825,0
|
|
20240701,120200,22075418,1825,1825,1825,1825,0
|
|
20240701,120100,22075418,1825,1825,1825,1825,0
|
|
20240701,120000,22075418,1825,1825,1825,1825,0
|
|
20240701,115900,22075418,1825,1825,1825,1825,100
|
|
20240701,115800,21892918,1825,1825,1825,1825,0
|
|
20240701,115700,21892918,1825,1825,1825,1825,0
|
|
20240701,115600,21892918,1825,1825,1825,1825,0
|
|
20240701,115500,21892918,1825,1825,1825,1825,0
|
|
20240701,115400,21892918,1825,1825,1825,1825,0
|
|
20240701,115300,21892918,1825,1825,1825,1825,0
|
|
20240701,115200,21892918,1825,1825,1825,1825,0
|
|
20240701,115100,21892918,1825,1825,1825,1825,0
|
|
20240701,115000,21892918,1825,1825,1825,1825,0
|
|
20240701,114900,21892918,1825,1825,1825,1825,0
|
|
20240701,114800,21892918,1825,1826,1826,1825,1109
|
|
20240701,114700,19867993,1826,1826,1826,1826,100
|
|
20240701,114600,19685393,1826,1826,1826,1826,0
|
|
20240701,114500,19685393,1826,1826,1826,1826,0
|
|
20240701,114400,19685393,1826,1826,1826,1826,0
|
|
20240701,114300,19685393,1826,1826,1826,1826,0
|
|
20240701,114200,19685393,1826,1826,1826,1826,0
|
|
20240701,114100,19685393,1826,1828,1828,1826,300
|
|
20240701,114000,19137293,1826,1826,1826,1826,0
|
|
20240701,113900,19137293,1826,1830,1830,1826,656
|
|
20240701,113800,17938175,1830,1830,1830,1830,0
|
|
20240701,113700,17938175,1830,1830,1830,1830,0
|
|
20240701,113600,17938175,1830,1830,1830,1830,0
|
|
20240701,113500,17938175,1830,1830,1830,1830,0
|
|
20240701,113400,17938175,1830,1830,1830,1830,0
|
|
20240701,113300,17938175,1830,1830,1830,1830,0
|
|
20240701,113200,17938175,1830,1830,1830,1830,0
|
|
20240701,113100,17938175,1830,1830,1830,1830,0
|
|
20240701,113000,17938175,1830,1830,1830,1830,0
|
|
20240701,112900,17938175,1830,1830,1830,1830,0
|
|
20240701,112800,17938175,1830,1830,1830,1830,18
|
|
20240701,112700,17905235,1830,1830,1830,1830,1
|
|
20240701,112600,17903405,1830,1830,1830,1830,200
|
|
20240701,112500,17537405,1828,1828,1828,1828,0
|
|
20240701,112400,17537405,1828,1828,1828,1828,0
|
|
20240701,112300,17537405,1828,1828,1828,1828,0
|
|
20240701,112200,17537405,1828,1828,1828,1828,0
|
|
20240701,112100,17537405,1828,1828,1828,1828,0
|
|
20240701,112000,17537405,1828,1828,1828,1828,0
|
|
20240701,111900,17537405,1828,1828,1828,1828,0
|
|
20240701,111800,17537405,1828,1828,1828,1828,0
|
|
20240701,111700,17537405,1828,1828,1828,1828,0
|
|
20240701,111600,17537405,1828,1828,1828,1828,0
|
|
20240701,111500,17537405,1828,1828,1828,1828,0
|
|
20240701,111400,17537405,1828,1828,1828,1828,0
|
|
20240701,111300,17537405,1828,1828,1828,1828,0
|
|
20240701,111200,17537405,1828,1828,1828,1828,0
|
|
20240701,111100,17537405,1828,1830,1830,1828,121
|
|
20240701,111000,17316205,1825,1825,1825,1825,0
|
|
20240701,110900,17316205,1825,1825,1825,1825,0
|
|
20240701,110800,17316205,1825,1825,1825,1825,0
|
|
20240701,110700,17316205,1825,1825,1825,1825,0
|
|
20240701,110600,17316205,1825,1825,1825,1825,0
|
|
20240701,110500,17316205,1825,1825,1825,1825,0
|
|
20240701,110400,17316205,1825,1825,1825,1825,0
|
|
20240701,110300,17316205,1825,1825,1825,1825,0
|
|
20240701,110200,17316205,1825,1825,1825,1825,0
|
|
20240701,110100,17316205,1825,1825,1825,1825,0
|
|
20240701,110000,17316205,1825,1825,1825,1825,0
|
|
20240701,105900,17316205,1825,1825,1825,1825,100
|
|
20240701,105800,17133705,1825,1825,1825,1825,0
|
|
20240701,105700,17133705,1825,1826,1826,1825,216
|
|
20240701,105600,16739386,1827,1827,1827,1827,0
|
|
20240701,105500,16739386,1827,1827,1827,1827,0
|
|
20240701,105400,16739386,1827,1827,1827,1827,0
|
|
20240701,105300,16739386,1827,1827,1827,1827,0
|
|
20240701,105200,16739386,1827,1827,1827,1827,0
|
|
20240701,105100,16739386,1827,1827,1827,1827,0
|
|
20240701,105000,16739386,1827,1827,1827,1827,0
|
|
20240701,104900,16739386,1827,1827,1827,1827,0
|
|
20240701,104800,16739386,1827,1827,1827,1827,0
|
|
20240701,104700,16739386,1827,1827,1827,1827,0
|
|
20240701,104600,16739386,1827,1827,1827,1827,0
|
|
20240701,104500,16739386,1827,1827,1827,1827,0
|
|
20240701,104400,16739386,1827,1827,1827,1827,0
|
|
20240701,104300,16739386,1827,1827,1827,1827,0
|
|
20240701,104200,16739386,1827,1827,1827,1827,0
|
|
20240701,104100,16739386,1827,1827,1827,1827,0
|
|
20240701,104000,16739386,1827,1827,1827,1827,0
|
|
20240701,103900,16739386,1827,1827,1827,1827,0
|
|
20240701,103800,16739386,1827,1827,1827,1827,0
|
|
20240701,103700,16739386,1827,1827,1827,1827,0
|
|
20240701,103600,16739386,1827,1827,1827,1827,0
|
|
20240701,103500,16739386,1827,1827,1827,1827,0
|
|
20240701,103400,16739386,1827,1829,1829,1827,300
|
|
20240701,103300,16190986,1830,1830,1830,1830,0
|
|
20240701,103200,16190986,1830,1830,1830,1830,0
|
|
20240701,103100,16190986,1830,1830,1830,1830,0
|
|
20240701,103000,16190986,1830,1830,1830,1830,0
|
|
20240701,102900,16190986,1830,1830,1830,1830,0
|
|
20240701,102800,16190986,1830,1830,1830,1830,0
|
|
20240701,102700,16190986,1830,1830,1830,1830,0
|
|
20240701,102600,16190986,1830,1830,1830,1830,3
|
|
20240701,102500,16185496,1830,1830,1830,1830,10
|
|
20240701,102400,16167196,1830,1830,1830,1830,500
|
|
20240701,102300,15252196,1830,1830,1830,1830,0
|
|
20240701,102200,15252196,1830,1830,1830,1830,0
|
|
20240701,102100,15252196,1830,1830,1830,1830,0
|
|
20240701,102000,15252196,1830,1830,1830,1830,0
|
|
20240701,101900,15252196,1830,1830,1830,1830,0
|
|
20240701,101800,15252196,1830,1830,1830,1830,0
|
|
20240701,101700,15252196,1830,1830,1830,1830,0
|
|
20240701,101600,15252196,1830,1830,1830,1830,0
|
|
20240701,101500,15252196,1830,1830,1830,1830,0
|
|
20240701,101400,15252196,1830,1830,1830,1830,0
|
|
20240701,101300,15252196,1830,1830,1830,1830,1
|
|
20240701,101200,15250366,1827,1827,1827,1827,0
|
|
20240701,101100,15250366,1827,1827,1827,1827,0
|
|
20240701,101000,15250366,1827,1827,1827,1827,0
|
|
20240701,100900,15250366,1827,1827,1827,1827,0
|
|
20240701,100800,15250366,1827,1827,1827,1827,0
|
|
20240701,100700,15250366,1827,1827,1827,1827,0
|
|
20240701,100600,15250366,1827,1827,1827,1827,0
|
|
20240701,100500,15250366,1827,1827,1827,1827,0
|
|
20240701,100400,15250366,1827,1827,1827,1827,0
|
|
20240701,100300,15250366,1827,1827,1827,1827,0
|
|
20240701,100200,15250366,1827,1827,1827,1827,0
|
|
20240701,100100,15250366,1827,1827,1827,1827,0
|
|
20240701,100000,15250366,1827,1827,1827,1827,0
|
|
20240701,095900,15250366,1827,1827,1827,1827,0
|
|
20240701,095800,15250366,1827,1827,1827,1827,0
|
|
20240701,095700,15250366,1827,1827,1827,1827,0
|
|
20240701,095600,15250366,1827,1827,1827,1827,0
|
|
20240701,095500,15250366,1827,1827,1827,1827,0
|
|
20240701,095400,15250366,1827,1827,1827,1827,0
|
|
20240701,095300,15250366,1827,1827,1827,1827,0
|
|
20240701,095200,15250366,1827,1827,1827,1827,0
|
|
20240701,095100,15250366,1827,1827,1827,1827,0
|
|
20240701,095000,15250366,1827,1827,1827,1827,0
|
|
20240701,094900,15250366,1827,1827,1827,1827,1
|
|
20240701,094800,15248539,1827,1827,1827,1827,0
|
|
20240701,094700,15248539,1827,1827,1827,1827,0
|
|
20240701,094600,15248539,1827,1827,1827,1827,0
|
|
20240701,094500,15248539,1827,1827,1827,1827,0
|
|
20240701,094400,15248539,1827,1827,1827,1827,0
|
|
20240701,094300,15248539,1827,1827,1827,1827,0
|
|
20240701,094200,15248539,1827,1827,1827,1827,0
|
|
20240701,094100,15248539,1827,1827,1827,1827,0
|
|
20240701,094000,15248539,1827,1827,1827,1827,0
|
|
20240701,093900,15248539,1827,1827,1827,1827,5
|
|
20240701,093800,15239404,1827,1827,1827,1827,0
|
|
20240701,093700,15239404,1827,1827,1827,1827,0
|
|
20240701,093600,15239404,1827,1827,1827,1827,0
|
|
20240701,093500,15239404,1827,1827,1827,1827,0
|
|
20240701,093400,15239404,1827,1827,1827,1827,0
|
|
20240701,093300,15239404,1827,1828,1828,1827,102
|
|
20240701,093200,15053048,1828,1828,1828,1828,96
|
|
20240701,093100,14877560,1828,1828,1828,1828,0
|
|
20240701,093000,14877560,1828,1828,1828,1828,0
|
|
20240701,092900,14877560,1828,1828,1828,1828,0
|
|
20240701,092800,14877560,1828,1828,1828,1828,0
|
|
20240701,092700,14877560,1828,1829,1829,1828,141
|
|
20240701,092600,14619702,1831,1831,1831,1831,0
|
|
20240701,092500,14619702,1831,1831,1831,1831,0
|
|
20240701,092400,14619702,1831,1831,1831,1831,0
|
|
20240701,092300,14619702,1831,1831,1831,1831,0
|
|
20240701,092200,14619702,1831,1831,1831,1831,0
|
|
20240701,092100,14619702,1831,1830,1831,1830,106
|
|
20240701,092000,14425681,1829,1829,1829,1829,0
|
|
20240701,091900,14425681,1829,1829,1829,1829,0
|
|
20240701,091800,14425681,1829,1829,1829,1829,100
|
|
20240701,091700,14242781,1831,1831,1831,1831,0
|
|
20240701,091600,14242781,1831,1831,1831,1831,0
|
|
20240701,091500,14242781,1831,1831,1831,1831,0
|
|
20240701,091400,14242781,1831,1831,1831,1831,0
|
|
20240701,091300,14242781,1831,1831,1831,1831,0
|
|
20240701,091200,14242781,1831,1831,1831,1831,0
|
|
20240701,091100,14242781,1831,1831,1831,1831,0
|
|
20240701,091000,14242781,1831,1831,1831,1831,0
|
|
20240701,090900,14242781,1831,1831,1831,1831,425
|
|
20240701,090800,13464606,1831,1829,1831,1829,1000
|
|
20240701,090700,11633650,1829,1829,1829,1829,0
|
|
20240701,090600,11633650,1829,1829,1829,1829,100
|
|
20240701,090500,11450750,1828,1828,1828,1828,0
|
|
20240701,090400,11450750,1828,1828,1828,1828,0
|
|
20240701,090300,11450750,1828,1828,1828,1828,0
|
|
20240701,090200,11450750,1828,1827,1831,1827,2402
|
|
20240701,090100,7053319,1822,1830,1831,1818,2108
|
|
20240701,090000,3194573,1831,1831,1831,1823,1745
|