688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202500,16066719,1817,1817,1817,1817,12
|
|
20240702,202400,16066719,1817,1817,1817,1817,0
|
|
20240702,202300,16066719,1817,1817,1817,1817,0
|
|
20240702,202200,16066719,1817,1817,1817,1817,0
|
|
20240702,202100,16066719,1817,1817,1817,1817,0
|
|
20240702,202000,16066719,1817,1817,1817,1817,0
|
|
20240702,201900,16066719,1817,1817,1817,1817,0
|
|
20240702,201800,16066719,1817,1817,1817,1817,0
|
|
20240702,201700,16066719,1817,1817,1817,1817,0
|
|
20240702,201600,16066719,1817,1817,1817,1817,0
|
|
20240702,201500,16066719,1817,1817,1817,1817,0
|
|
20240702,201400,16066719,1817,1817,1817,1817,0
|
|
20240702,201300,16066719,1817,1817,1817,1817,0
|
|
20240702,201200,16066719,1817,1817,1817,1817,0
|
|
20240702,201100,16066719,1817,1817,1817,1817,0
|
|
20240702,201000,16066719,1817,1817,1817,1817,0
|
|
20240702,200900,16066719,1817,1817,1817,1817,0
|
|
20240702,200800,16066719,1817,1817,1817,1817,0
|
|
20240702,200700,16066719,1817,1817,1817,1817,0
|
|
20240702,200600,16066719,1817,1817,1817,1817,0
|
|
20240702,200500,16066719,1817,1817,1817,1817,0
|
|
20240702,200400,16066719,1817,1817,1817,1817,0
|
|
20240702,200300,16066719,1817,1817,1817,1817,0
|
|
20240702,200200,16066719,1817,1817,1817,1817,0
|
|
20240702,200100,16066719,1817,1817,1817,1817,0
|
|
20240702,200000,16066719,1817,1817,1817,1817,0
|
|
20240702,195900,16066719,1817,1817,1817,1817,0
|
|
20240702,195800,16066719,1817,1817,1817,1817,0
|
|
20240702,195700,16066719,1817,1817,1817,1817,0
|
|
20240702,195600,16066719,1817,1817,1817,1817,0
|
|
20240702,195500,16066719,1817,1817,1817,1817,12
|
|
20240702,195400,16066719,1817,1817,1817,1817,0
|
|
20240702,195300,16066719,1817,1817,1817,1817,0
|
|
20240702,195200,16066719,1817,1817,1817,1817,0
|
|
20240702,195100,16066719,1817,1817,1817,1817,0
|
|
20240702,195000,16066719,1817,1817,1817,1817,0
|
|
20240702,194900,16066719,1817,1817,1817,1817,0
|
|
20240702,194800,16066719,1817,1817,1817,1817,0
|
|
20240702,194700,16066719,1817,1817,1817,1817,0
|
|
20240702,194600,16066719,1817,1817,1817,1817,0
|
|
20240702,194500,16066719,1817,1817,1817,1817,0
|
|
20240702,194400,16066719,1817,1817,1817,1817,0
|
|
20240702,194300,16066719,1817,1817,1817,1817,0
|
|
20240702,194200,16066719,1817,1817,1817,1817,0
|
|
20240702,194100,16066719,1817,1817,1817,1817,0
|
|
20240702,194000,16066719,1817,1817,1817,1817,0
|
|
20240702,193900,16066719,1817,1817,1817,1817,0
|
|
20240702,193800,16066719,1817,1817,1817,1817,0
|
|
20240702,193700,16066719,1817,1817,1817,1817,0
|
|
20240702,193600,16066719,1817,1817,1817,1817,0
|
|
20240702,193500,16066719,1817,1817,1817,1817,0
|
|
20240702,193400,16066719,1817,1817,1817,1817,0
|
|
20240702,193300,16066719,1817,1817,1817,1817,0
|
|
20240702,193200,16066719,1817,1817,1817,1817,0
|
|
20240702,193100,16066719,1817,1817,1817,1817,0
|
|
20240702,193000,16066719,1817,1817,1817,1817,0
|
|
20240702,192900,16066719,1817,1817,1817,1817,0
|
|
20240702,192800,16066719,1817,1817,1817,1817,0
|
|
20240702,192700,16066719,1817,1817,1817,1817,0
|
|
20240702,192600,16066719,1817,1817,1817,1817,0
|
|
20240702,192500,16066719,1817,1817,1817,1817,12
|
|
20240702,192400,16066719,1817,1817,1817,1817,0
|
|
20240702,192300,16066719,1817,1817,1817,1817,0
|
|
20240702,192200,16066719,1817,1817,1817,1817,0
|
|
20240702,192100,16066719,1817,1817,1817,1817,0
|
|
20240702,192000,16066719,1817,1817,1817,1817,0
|
|
20240702,191900,16066719,1817,1817,1817,1817,0
|
|
20240702,191800,16066719,1817,1817,1817,1817,0
|
|
20240702,191700,16066719,1817,1817,1817,1817,0
|
|
20240702,191600,16066719,1817,1817,1817,1817,0
|
|
20240702,191500,16066719,1817,1817,1817,1817,0
|
|
20240702,191400,16066719,1817,1817,1817,1817,0
|
|
20240702,191300,16066719,1817,1817,1817,1817,0
|
|
20240702,191200,16066719,1817,1817,1817,1817,0
|
|
20240702,191100,16066719,1817,1817,1817,1817,0
|
|
20240702,191000,16066719,1817,1817,1817,1817,0
|
|
20240702,190900,16066719,1817,1817,1817,1817,0
|
|
20240702,190800,16066719,1817,1817,1817,1817,0
|
|
20240702,190700,16066719,1817,1817,1817,1817,0
|
|
20240702,190600,16066719,1817,1817,1817,1817,0
|
|
20240702,190500,16066719,1817,1817,1817,1817,0
|
|
20240702,190400,16066719,1817,1817,1817,1817,0
|
|
20240702,190300,16066719,1817,1817,1817,1817,0
|
|
20240702,190200,16066719,1817,1817,1817,1817,0
|
|
20240702,190100,16066719,1817,1817,1817,1817,0
|
|
20240702,190000,16066719,1817,1817,1817,1817,0
|
|
20240702,185900,16066719,1817,1817,1817,1817,0
|
|
20240702,185800,16066719,1817,1817,1817,1817,0
|
|
20240702,185700,16066719,1817,1817,1817,1817,0
|
|
20240702,185600,16066719,1817,1817,1817,1817,0
|
|
20240702,185500,16066719,1817,1817,1817,1817,12
|
|
20240702,185400,16066719,1817,1817,1817,1817,0
|
|
20240702,185300,16066719,1817,1817,1817,1817,0
|
|
20240702,185200,16066719,1817,1817,1817,1817,0
|
|
20240702,185100,16066719,1817,1817,1817,1817,0
|
|
20240702,185000,16066719,1817,1817,1817,1817,0
|
|
20240702,184900,16066719,1817,1817,1817,1817,0
|
|
20240702,184800,16066719,1817,1817,1817,1817,0
|
|
20240702,184700,16066719,1817,1817,1817,1817,0
|
|
20240702,184600,16066719,1817,1817,1817,1817,0
|
|
20240702,184500,16066719,1817,1817,1817,1817,0
|
|
20240702,184400,16066719,1817,1817,1817,1817,0
|
|
20240702,184300,16066719,1817,1817,1817,1817,0
|
|
20240702,184200,16066719,1817,1817,1817,1817,0
|
|
20240702,184100,16066719,1817,1817,1817,1817,0
|
|
20240702,184000,16066719,1817,1817,1817,1817,0
|
|
20240702,183900,16066719,1817,1817,1817,1817,0
|
|
20240702,183800,16066719,1817,1817,1817,1817,0
|
|
20240702,183700,16066719,1817,1817,1817,1817,0
|
|
20240702,183600,16066719,1817,1817,1817,1817,0
|
|
20240702,183500,16066719,1817,1817,1817,1817,0
|
|
20240702,183400,16066719,1817,1817,1817,1817,0
|
|
20240702,183300,16066719,1817,1817,1817,1817,0
|
|
20240702,183200,16066719,1817,1817,1817,1817,0
|
|
20240702,183100,16066719,1817,1817,1817,1817,0
|
|
20240702,183000,16066719,1817,1817,1817,1817,0
|
|
20240702,182900,16066719,1817,1817,1817,1817,0
|
|
20240702,182800,16066719,1817,1817,1817,1817,0
|
|
20240702,182700,16066719,1817,1817,1817,1817,0
|
|
20240702,182600,16066719,1817,1817,1817,1817,0
|
|
20240702,182500,16066719,1817,1817,1817,1817,12
|
|
20240702,182400,16066719,1817,1817,1817,1817,0
|
|
20240702,182300,16066719,1817,1817,1817,1817,0
|
|
20240702,182200,16066719,1817,1817,1817,1817,0
|
|
20240702,182100,16066719,1817,1817,1817,1817,0
|
|
20240702,182000,16066719,1817,1817,1817,1817,0
|
|
20240702,181900,16066719,1817,1817,1817,1817,0
|
|
20240702,181800,16066719,1817,1817,1817,1817,0
|
|
20240702,181700,16066719,1817,1817,1817,1817,0
|
|
20240702,181600,16066719,1817,1817,1817,1817,0
|
|
20240702,181500,16066719,1817,1817,1817,1817,0
|
|
20240702,181400,16066719,1817,1817,1817,1817,0
|
|
20240702,181300,16066719,1817,1817,1817,1817,0
|
|
20240702,181200,16066719,1817,1817,1817,1817,0
|
|
20240702,181100,16066719,1817,1817,1817,1817,0
|
|
20240702,181000,16066719,1817,1817,1817,1817,0
|
|
20240702,180900,16066719,1817,1817,1817,1817,0
|
|
20240702,180800,16066719,1817,1817,1817,1817,0
|
|
20240702,180700,16066719,1817,1817,1817,1817,0
|
|
20240702,180600,16066719,1817,1817,1817,1817,0
|
|
20240702,180500,16066719,1817,1817,1817,1817,0
|
|
20240702,180400,16066719,1817,1817,1817,1817,0
|
|
20240702,180300,16066719,1817,1817,1817,1817,0
|
|
20240702,180200,16066719,1817,1817,1817,1817,0
|
|
20240702,180100,16066719,1817,1817,1817,1817,0
|
|
20240702,180000,16066719,1817,1817,1817,1817,0
|
|
20240702,175900,16066719,1817,1817,1817,1817,0
|
|
20240702,175800,16066719,1817,1817,1817,1817,0
|
|
20240702,175700,16066719,1817,1817,1817,1817,0
|
|
20240702,175600,16066719,1817,1817,1817,1817,0
|
|
20240702,175500,16066719,1817,1817,1817,1817,12
|
|
20240702,175400,16066719,1817,1817,1817,1817,0
|
|
20240702,175300,16066719,1817,1817,1817,1817,0
|
|
20240702,175200,16066719,1817,1817,1817,1817,0
|
|
20240702,175100,16066719,1817,1817,1817,1817,0
|
|
20240702,175000,16066719,1817,1817,1817,1817,0
|
|
20240702,174900,16066719,1817,1817,1817,1817,0
|
|
20240702,174800,16066719,1817,1817,1817,1817,0
|
|
20240702,174700,16066719,1817,1817,1817,1817,0
|
|
20240702,174600,16066719,1817,1817,1817,1817,0
|
|
20240702,174500,16066719,1817,1817,1817,1817,0
|
|
20240702,174400,16066719,1817,1817,1817,1817,0
|
|
20240702,174300,16066719,1817,1817,1817,1817,0
|
|
20240702,174200,16066719,1817,1817,1817,1817,0
|
|
20240702,174100,16066719,1817,1817,1817,1817,0
|
|
20240702,174000,16066719,1817,1817,1817,1817,0
|
|
20240702,173900,16066719,1817,1817,1817,1817,0
|
|
20240702,173800,16066719,1817,1817,1817,1817,0
|
|
20240702,173700,16066719,1817,1817,1817,1817,0
|
|
20240702,173600,16066719,1817,1817,1817,1817,0
|
|
20240702,173500,16066719,1817,1817,1817,1817,0
|
|
20240702,173400,16066719,1817,1817,1817,1817,0
|
|
20240702,173300,16066719,1817,1817,1817,1817,0
|
|
20240702,173200,16066719,1817,1817,1817,1817,0
|
|
20240702,173100,16066719,1817,1817,1817,1817,0
|
|
20240702,173000,16066719,1817,1817,1817,1817,0
|
|
20240702,172900,16066719,1817,1817,1817,1817,0
|
|
20240702,172800,16066719,1817,1817,1817,1817,0
|
|
20240702,172700,16066719,1817,1817,1817,1817,0
|
|
20240702,172600,16066719,1817,1817,1817,1817,0
|
|
20240702,172500,16066719,1817,1817,1817,1817,12
|
|
20240702,172400,16066719,1817,1817,1817,1817,0
|
|
20240702,172300,16066719,1817,1817,1817,1817,0
|
|
20240702,172200,16066719,1817,1817,1817,1817,0
|
|
20240702,172100,16066719,1817,1817,1817,1817,0
|
|
20240702,172000,16066719,1817,1817,1817,1817,0
|
|
20240702,171900,16066719,1817,1817,1817,1817,0
|
|
20240702,171800,16066719,1817,1817,1817,1817,0
|
|
20240702,171700,16066719,1817,1817,1817,1817,0
|
|
20240702,171600,16066719,1817,1817,1817,1817,0
|
|
20240702,171500,16066719,1817,1817,1817,1817,0
|
|
20240702,171400,16066719,1817,1817,1817,1817,0
|
|
20240702,171300,16066719,1817,1817,1817,1817,0
|
|
20240702,171200,16066719,1817,1817,1817,1817,0
|
|
20240702,171100,16066719,1817,1817,1817,1817,0
|
|
20240702,171000,16066719,1817,1817,1817,1817,0
|
|
20240702,170900,16066719,1817,1817,1817,1817,0
|
|
20240702,170800,16066719,1817,1817,1817,1817,0
|
|
20240702,170700,16066719,1817,1817,1817,1817,0
|
|
20240702,170600,16066719,1817,1817,1817,1817,0
|
|
20240702,170500,16066719,1817,1817,1817,1817,0
|
|
20240702,170400,16066719,1817,1817,1817,1817,0
|
|
20240702,170300,16066719,1817,1817,1817,1817,0
|
|
20240702,170200,16066719,1817,1817,1817,1817,0
|
|
20240702,170100,16066719,1817,1817,1817,1817,0
|
|
20240702,170000,16066719,1817,1817,1817,1817,0
|
|
20240702,165900,16066719,1817,1817,1817,1817,0
|
|
20240702,165800,16066719,1817,1817,1817,1817,0
|
|
20240702,165700,16066719,1817,1817,1817,1817,0
|
|
20240702,165600,16066719,1817,1817,1817,1817,0
|
|
20240702,165500,16066719,1817,1817,1817,1817,12
|
|
20240702,165400,16066719,1817,1817,1817,1817,0
|
|
20240702,165300,16066719,1817,1817,1817,1817,0
|
|
20240702,165200,16066719,1817,1817,1817,1817,0
|
|
20240702,165100,16066719,1817,1817,1817,1817,0
|
|
20240702,165000,16066719,1817,1817,1817,1817,0
|
|
20240702,164900,16066719,1817,1817,1817,1817,0
|
|
20240702,164800,16066719,1817,1817,1817,1817,0
|
|
20240702,164700,16066719,1817,1817,1817,1817,0
|
|
20240702,164600,16066719,1817,1817,1817,1817,0
|
|
20240702,164500,16066719,1817,1817,1817,1817,0
|
|
20240702,164400,16066719,1817,1817,1817,1817,0
|
|
20240702,164300,16066719,1817,1817,1817,1817,0
|
|
20240702,164200,16066719,1817,1817,1817,1817,0
|
|
20240702,164100,16066719,1817,1817,1817,1817,0
|
|
20240702,164000,16066719,1817,1817,1817,1817,0
|
|
20240702,163900,16066719,1817,1817,1817,1817,0
|
|
20240702,163800,16066719,1817,1817,1817,1817,0
|
|
20240702,163700,16066719,1817,1817,1817,1817,0
|
|
20240702,163600,16066719,1817,1817,1817,1817,0
|
|
20240702,163500,16066719,1817,1817,1817,1817,0
|
|
20240702,163400,16066719,1817,1817,1817,1817,0
|
|
20240702,163300,16066719,1817,1817,1817,1817,0
|
|
20240702,163200,16066719,1817,1817,1817,1817,0
|
|
20240702,163100,16066719,1817,1817,1817,1817,0
|
|
20240702,163000,16066719,1817,1817,1817,1817,0
|
|
20240702,162900,16066719,1817,1817,1817,1817,0
|
|
20240702,162800,16066719,1817,1817,1817,1817,0
|
|
20240702,162700,16066719,1817,1817,1817,1817,0
|
|
20240702,162600,16066719,1817,1817,1817,1817,0
|
|
20240702,162500,16066719,1817,1817,1817,1817,12
|
|
20240702,162400,16066719,1817,1817,1817,1817,0
|
|
20240702,162300,16066719,1817,1817,1817,1817,0
|
|
20240702,162200,16066719,1817,1817,1817,1817,0
|
|
20240702,162100,16066719,1817,1817,1817,1817,0
|
|
20240702,162000,16066719,1817,1817,1817,1817,0
|
|
20240702,161900,16066719,1817,1817,1817,1817,0
|
|
20240702,161800,16066719,1817,1817,1817,1817,0
|
|
20240702,161700,16066719,1817,1817,1817,1817,0
|
|
20240702,161600,16066719,1817,1817,1817,1817,0
|
|
20240702,161500,16066719,1817,1817,1817,1817,0
|
|
20240702,161400,16066719,1817,1817,1817,1817,0
|
|
20240702,161300,16066719,1817,1817,1817,1817,0
|
|
20240702,161200,16066719,1817,1817,1817,1817,0
|
|
20240702,161100,16066719,1817,1817,1817,1817,0
|
|
20240702,161000,16066719,1817,1817,1817,1817,0
|
|
20240702,160900,16066719,1817,1817,1817,1817,0
|
|
20240702,160800,16066719,1817,1817,1817,1817,0
|
|
20240702,160700,16066719,1817,1817,1817,1817,0
|
|
20240702,160600,16066719,1817,1817,1817,1817,0
|
|
20240702,160500,16066719,1817,1817,1817,1817,0
|
|
20240702,160400,16066719,1817,1817,1817,1817,0
|
|
20240702,160300,16066719,1817,1817,1817,1817,0
|
|
20240702,160200,16066719,1817,1817,1817,1817,0
|
|
20240702,160100,16066719,1817,1817,1817,1817,0
|
|
20240702,160000,16066719,1817,1817,1817,1817,0
|
|
20240702,155900,16066719,1817,1817,1817,1817,0
|
|
20240702,155800,16066719,1817,1817,1817,1817,0
|
|
20240702,155700,16066719,1817,1817,1817,1817,0
|
|
20240702,155600,16066719,1817,1817,1817,1817,0
|
|
20240702,155500,16066719,1817,1817,1817,1817,12
|
|
20240702,155400,16066719,1817,1817,1817,1817,0
|
|
20240702,155300,16066719,1817,1817,1817,1817,0
|
|
20240702,155200,16066719,1817,1817,1817,1817,0
|
|
20240702,155100,16066719,1817,1817,1817,1817,0
|
|
20240702,155000,16066719,1817,1817,1817,1817,0
|
|
20240702,154900,16066719,1817,1817,1817,1817,0
|
|
20240702,154800,16066719,1817,1817,1817,1817,0
|
|
20240702,154700,16066719,1817,1817,1817,1817,0
|
|
20240702,154600,16066719,1817,1817,1817,1817,0
|
|
20240702,154500,16066719,1817,1817,1817,1817,0
|
|
20240702,154400,16066719,1817,1817,1817,1817,0
|
|
20240702,154300,16066719,1817,1817,1817,1817,0
|
|
20240702,154200,16066719,1817,1817,1817,1817,0
|
|
20240702,154100,16066719,1817,1817,1817,1817,0
|
|
20240702,154000,16066719,1817,1817,1817,1817,0
|
|
20240702,153900,16066719,1817,1817,1817,1817,0
|
|
20240702,153800,16066719,1817,1817,1817,1817,0
|
|
20240702,153700,16066719,1817,1817,1817,1817,0
|
|
20240702,153600,16066719,1817,1817,1817,1817,0
|
|
20240702,153500,16066719,1817,1817,1817,1817,0
|
|
20240702,153400,16066719,1817,1817,1817,1817,0
|
|
20240702,153300,16066719,1817,1817,1817,1817,0
|
|
20240702,153200,16066719,1817,1817,1817,1817,0
|
|
20240702,153100,16066719,1817,1817,1817,1817,0
|
|
20240702,153000,16066719,1817,1817,1817,1817,12
|
|
20240702,152900,16044915,1816,1816,1816,1816,0
|
|
20240702,152800,16044915,1816,1816,1816,1816,0
|
|
20240702,152700,16044915,1816,1816,1816,1816,0
|
|
20240702,152600,16044915,1816,1816,1816,1816,0
|
|
20240702,152500,16044915,1816,1816,1816,1816,0
|
|
20240702,152400,16044915,1816,1816,1816,1816,0
|
|
20240702,152300,16044915,1816,1816,1816,1816,0
|
|
20240702,152200,16044915,1816,1816,1816,1816,0
|
|
20240702,152100,16044915,1816,1816,1816,1816,0
|
|
20240702,152000,16044915,1816,1816,1816,1816,0
|
|
20240702,151900,16044915,1816,1816,1816,1816,107
|
|
20240702,151800,15850603,1816,1816,1816,1816,0
|
|
20240702,151700,15850603,1816,1816,1816,1816,0
|
|
20240702,151600,15850603,1816,1816,1816,1816,0
|
|
20240702,151500,15850603,1816,1816,1816,1816,19
|
|
20240702,151400,15816099,1815,1815,1815,1815,34
|
|
20240702,151300,15754389,1816,1816,1816,1816,0
|
|
20240702,151200,15754389,1816,1815,1816,1815,346
|
|
20240702,151100,15126099,1815,1816,1816,1815,562
|
|
20240702,151000,14105568,1816,1816,1816,1816,0
|
|
20240702,150900,14105568,1816,1816,1816,1816,0
|
|
20240702,150800,14105568,1816,1816,1816,1816,0
|
|
20240702,150700,14105568,1816,1816,1816,1816,0
|
|
20240702,150600,14105568,1816,1816,1816,1816,88
|
|
20240702,150500,13945760,1816,1816,1816,1816,0
|
|
20240702,150400,13945760,1816,1816,1816,1816,0
|
|
20240702,150300,13945760,1816,1816,1816,1816,61
|
|
20240702,150200,13834984,1816,1816,1816,1816,0
|
|
20240702,150100,13834984,1816,1816,1816,1816,0
|
|
20240702,150000,13834984,1816,1816,1816,1816,0
|
|
20240702,145900,13834984,1816,1816,1816,1816,0
|
|
20240702,145800,13834984,1816,1816,1816,1816,0
|
|
20240702,145700,13834984,1816,1816,1816,1816,210
|
|
20240702,145600,13453624,1816,1816,1816,1816,0
|
|
20240702,145500,13453624,1816,1816,1816,1816,0
|
|
20240702,145400,13453624,1816,1816,1816,1816,0
|
|
20240702,145300,13453624,1816,1816,1816,1816,0
|
|
20240702,145200,13453624,1816,1816,1816,1816,0
|
|
20240702,145100,13453624,1816,1816,1816,1816,0
|
|
20240702,145000,13453624,1816,1816,1816,1816,0
|
|
20240702,144900,13453624,1816,1816,1816,1816,0
|
|
20240702,144800,13453624,1816,1816,1816,1816,0
|
|
20240702,144700,13453624,1816,1816,1816,1816,0
|
|
20240702,144600,13453624,1816,1816,1816,1816,0
|
|
20240702,144500,13453624,1816,1816,1816,1816,0
|
|
20240702,144400,13453624,1816,1816,1816,1816,0
|
|
20240702,144300,13453624,1816,1816,1816,1816,0
|
|
20240702,144200,13453624,1816,1816,1816,1816,0
|
|
20240702,144100,13453624,1816,1816,1816,1816,0
|
|
20240702,144000,13453624,1816,1816,1816,1816,0
|
|
20240702,143900,13453624,1816,1816,1816,1816,0
|
|
20240702,143800,13453624,1816,1816,1816,1816,0
|
|
20240702,143700,13453624,1816,1816,1816,1816,0
|
|
20240702,143600,13453624,1816,1816,1816,1816,0
|
|
20240702,143500,13453624,1816,1816,1816,1816,0
|
|
20240702,143400,13453624,1816,1816,1816,1816,41
|
|
20240702,143300,13379168,1817,1817,1817,1817,0
|
|
20240702,143200,13379168,1817,1817,1817,1817,0
|
|
20240702,143100,13379168,1817,1817,1817,1817,10
|
|
20240702,143000,13360998,1817,1817,1817,1817,0
|
|
20240702,142900,13360998,1817,1817,1817,1817,0
|
|
20240702,142800,13360998,1817,1817,1817,1817,7
|
|
20240702,142700,13348279,1817,1817,1817,1817,0
|
|
20240702,142600,13348279,1817,1817,1817,1817,0
|
|
20240702,142500,13348279,1817,1817,1817,1817,6
|
|
20240702,142400,13337377,1816,1816,1816,1816,0
|
|
20240702,142300,13337377,1816,1816,1816,1816,0
|
|
20240702,142200,13337377,1816,1816,1816,1816,0
|
|
20240702,142100,13337377,1816,1816,1816,1816,262
|
|
20240702,142000,12861585,1817,1817,1817,1817,516
|
|
20240702,141900,11924013,1817,1817,1817,1817,0
|
|
20240702,141800,11924013,1817,1817,1817,1817,0
|
|
20240702,141700,11924013,1817,1817,1817,1817,0
|
|
20240702,141600,11924013,1817,1817,1817,1817,0
|
|
20240702,141500,11924013,1817,1817,1817,1817,0
|
|
20240702,141400,11924013,1817,1817,1817,1817,0
|
|
20240702,141300,11924013,1817,1817,1817,1817,0
|
|
20240702,141200,11924013,1817,1817,1817,1817,0
|
|
20240702,141100,11924013,1817,1817,1817,1817,0
|
|
20240702,141000,11924013,1817,1817,1817,1817,0
|
|
20240702,140900,11924013,1817,1817,1817,1817,0
|
|
20240702,140800,11924013,1817,1817,1817,1817,0
|
|
20240702,140700,11924013,1817,1817,1817,1817,0
|
|
20240702,140600,11924013,1817,1817,1817,1817,0
|
|
20240702,140500,11924013,1817,1817,1817,1817,1
|
|
20240702,140400,11922196,1817,1817,1817,1817,0
|
|
20240702,140300,11922196,1817,1817,1817,1817,0
|
|
20240702,140200,11922196,1817,1817,1817,1817,29
|
|
20240702,140100,11869503,1817,1817,1817,1817,0
|
|
20240702,140000,11869503,1817,1817,1817,1817,0
|
|
20240702,135900,11869503,1817,1817,1817,1817,0
|
|
20240702,135800,11869503,1817,1817,1817,1817,0
|
|
20240702,135700,11869503,1817,1817,1817,1817,0
|
|
20240702,135600,11869503,1817,1817,1817,1817,0
|
|
20240702,135500,11869503,1817,1817,1817,1817,33
|
|
20240702,135400,11809542,1817,1817,1817,1817,0
|
|
20240702,135300,11809542,1817,1817,1817,1817,0
|
|
20240702,135200,11809542,1817,1817,1817,1817,0
|
|
20240702,135100,11809542,1817,1817,1817,1817,0
|
|
20240702,135000,11809542,1817,1817,1817,1817,0
|
|
20240702,134900,11809542,1817,1817,1817,1817,0
|
|
20240702,134800,11809542,1817,1817,1817,1817,0
|
|
20240702,134700,11809542,1817,1817,1817,1817,0
|
|
20240702,134600,11809542,1817,1817,1817,1817,0
|
|
20240702,134500,11809542,1817,1817,1817,1817,0
|
|
20240702,134400,11809542,1817,1817,1817,1817,0
|
|
20240702,134300,11809542,1817,1817,1817,1817,0
|
|
20240702,134200,11809542,1817,1817,1817,1817,0
|
|
20240702,134100,11809542,1817,1817,1817,1817,0
|
|
20240702,134000,11809542,1817,1817,1817,1817,0
|
|
20240702,133900,11809542,1817,1817,1817,1817,0
|
|
20240702,133800,11809542,1817,1817,1817,1817,0
|
|
20240702,133700,11809542,1817,1817,1817,1817,0
|
|
20240702,133600,11809542,1817,1817,1817,1817,0
|
|
20240702,133500,11809542,1817,1817,1817,1817,0
|
|
20240702,133400,11809542,1817,1817,1817,1817,0
|
|
20240702,133300,11809542,1817,1817,1817,1817,0
|
|
20240702,133200,11809542,1817,1817,1817,1817,15
|
|
20240702,133100,11782287,1816,1816,1816,1816,0
|
|
20240702,133000,11782287,1816,1816,1816,1816,0
|
|
20240702,132900,11782287,1816,1816,1816,1816,0
|
|
20240702,132800,11782287,1816,1816,1816,1816,0
|
|
20240702,132700,11782287,1816,1816,1816,1816,0
|
|
20240702,132600,11782287,1816,1816,1816,1816,0
|
|
20240702,132500,11782287,1816,1816,1816,1816,0
|
|
20240702,132400,11782287,1816,1816,1816,1816,34
|
|
20240702,132300,11720543,1816,1816,1816,1816,0
|
|
20240702,132200,11720543,1816,1816,1816,1816,0
|
|
20240702,132100,11720543,1816,1816,1816,1816,0
|
|
20240702,132000,11720543,1816,1816,1816,1816,0
|
|
20240702,131900,11720543,1816,1816,1816,1816,0
|
|
20240702,131800,11720543,1816,1816,1816,1816,0
|
|
20240702,131700,11720543,1816,1816,1816,1816,0
|
|
20240702,131600,11720543,1816,1816,1816,1816,0
|
|
20240702,131500,11720543,1816,1816,1816,1816,0
|
|
20240702,131400,11720543,1816,1816,1816,1816,0
|
|
20240702,131300,11720543,1816,1816,1816,1816,0
|
|
20240702,131200,11720543,1816,1816,1816,1816,0
|
|
20240702,131100,11720543,1816,1816,1816,1816,0
|
|
20240702,131000,11720543,1816,1816,1816,1816,0
|
|
20240702,130900,11720543,1816,1816,1816,1816,0
|
|
20240702,130800,11720543,1816,1816,1816,1816,0
|
|
20240702,130700,11720543,1816,1816,1816,1816,0
|
|
20240702,130600,11720543,1816,1817,1817,1816,498
|
|
20240702,130500,10815926,1817,1817,1817,1817,0
|
|
20240702,130400,10815926,1817,1817,1817,1817,0
|
|
20240702,130300,10815926,1817,1817,1817,1817,0
|
|
20240702,130200,10815926,1817,1819,1819,1817,760
|
|
20240702,130100,9434277,1819,1819,1819,1819,0
|
|
20240702,130000,9434277,1819,1819,1819,1819,0
|
|
20240702,125900,9434277,1819,1819,1819,1819,0
|
|
20240702,125800,9434277,1819,1819,1819,1819,0
|
|
20240702,125700,9434277,1819,1819,1819,1819,0
|
|
20240702,125600,9434277,1819,1819,1819,1819,0
|
|
20240702,125500,9434277,1819,1819,1819,1819,110
|
|
20240702,125400,9234187,1820,1820,1820,1820,0
|
|
20240702,125300,9234187,1820,1820,1820,1820,200
|
|
20240702,125200,8870187,1822,1822,1822,1822,0
|
|
20240702,125100,8870187,1822,1822,1822,1822,0
|
|
20240702,125000,8870187,1822,1822,1822,1822,0
|
|
20240702,124900,8870187,1822,1822,1822,1822,0
|
|
20240702,124800,8870187,1822,1822,1822,1822,0
|
|
20240702,124700,8870187,1822,1822,1822,1822,0
|
|
20240702,124600,8870187,1822,1822,1822,1822,0
|
|
20240702,124500,8870187,1822,1822,1822,1822,0
|
|
20240702,124400,8870187,1822,1822,1822,1822,0
|
|
20240702,124300,8870187,1822,1822,1822,1822,0
|
|
20240702,124200,8870187,1822,1822,1822,1822,0
|
|
20240702,124100,8870187,1822,1822,1822,1822,0
|
|
20240702,124000,8870187,1822,1822,1822,1822,0
|
|
20240702,123900,8870187,1822,1822,1822,1822,0
|
|
20240702,123800,8870187,1822,1822,1822,1822,0
|
|
20240702,123700,8870187,1822,1822,1822,1822,0
|
|
20240702,123600,8870187,1822,1822,1822,1822,0
|
|
20240702,123500,8870187,1822,1822,1822,1822,0
|
|
20240702,123400,8870187,1822,1822,1822,1822,0
|
|
20240702,123300,8870187,1822,1822,1822,1822,0
|
|
20240702,123200,8870187,1822,1822,1822,1822,0
|
|
20240702,123100,8870187,1822,1822,1822,1822,0
|
|
20240702,123000,8870187,1822,1822,1822,1822,0
|
|
20240702,122900,8870187,1822,1822,1822,1822,0
|
|
20240702,122800,8870187,1822,1822,1822,1822,0
|
|
20240702,122700,8870187,1822,1822,1822,1822,100
|
|
20240702,122600,8687987,1820,1820,1820,1820,0
|
|
20240702,122500,8687987,1820,1820,1820,1820,0
|
|
20240702,122400,8687987,1820,1820,1820,1820,0
|
|
20240702,122300,8687987,1820,1820,1820,1820,0
|
|
20240702,122200,8687987,1820,1820,1820,1820,0
|
|
20240702,122100,8687987,1820,1820,1820,1820,0
|
|
20240702,122000,8687987,1820,1820,1820,1820,0
|
|
20240702,121900,8687987,1820,1820,1820,1820,0
|
|
20240702,121800,8687987,1820,1820,1820,1820,0
|
|
20240702,121700,8687987,1820,1820,1820,1820,0
|
|
20240702,121600,8687987,1820,1820,1820,1820,0
|
|
20240702,121500,8687987,1820,1820,1820,1820,0
|
|
20240702,121400,8687987,1820,1820,1820,1820,0
|
|
20240702,121300,8687987,1820,1820,1820,1820,0
|
|
20240702,121200,8687987,1820,1820,1820,1820,0
|
|
20240702,121100,8687987,1820,1820,1820,1820,0
|
|
20240702,121000,8687987,1820,1820,1820,1820,0
|
|
20240702,120900,8687987,1820,1820,1820,1820,0
|
|
20240702,120800,8687987,1820,1820,1820,1820,0
|
|
20240702,120700,8687987,1820,1820,1820,1820,0
|
|
20240702,120600,8687987,1820,1820,1820,1820,0
|
|
20240702,120500,8687987,1820,1820,1820,1820,0
|
|
20240702,120400,8687987,1820,1820,1820,1820,0
|
|
20240702,120300,8687987,1820,1820,1820,1820,0
|
|
20240702,120200,8687987,1820,1821,1821,1820,103
|
|
20240702,120100,8500526,1822,1822,1822,1822,0
|
|
20240702,120000,8500526,1822,1822,1822,1822,0
|
|
20240702,115900,8500526,1822,1822,1822,1822,0
|
|
20240702,115800,8500526,1822,1822,1822,1822,0
|
|
20240702,115700,8500526,1822,1822,1822,1822,0
|
|
20240702,115600,8500526,1822,1822,1822,1822,0
|
|
20240702,115500,8500526,1822,1822,1822,1822,0
|
|
20240702,115400,8500526,1822,1822,1822,1822,0
|
|
20240702,115300,8500526,1822,1822,1822,1822,0
|
|
20240702,115200,8500526,1822,1822,1822,1822,0
|
|
20240702,115100,8500526,1822,1822,1822,1822,0
|
|
20240702,115000,8500526,1822,1822,1822,1822,50
|
|
20240702,114900,8409426,1819,1819,1819,1819,0
|
|
20240702,114800,8409426,1819,1819,1819,1819,0
|
|
20240702,114700,8409426,1819,1819,1819,1819,0
|
|
20240702,114600,8409426,1819,1819,1819,1819,0
|
|
20240702,114500,8409426,1819,1819,1819,1819,0
|
|
20240702,114400,8409426,1819,1819,1819,1819,0
|
|
20240702,114300,8409426,1819,1819,1819,1819,0
|
|
20240702,114200,8409426,1819,1819,1819,1819,0
|
|
20240702,114100,8409426,1819,1819,1819,1819,0
|
|
20240702,114000,8409426,1819,1819,1819,1819,0
|
|
20240702,113900,8409426,1819,1819,1819,1819,0
|
|
20240702,113800,8409426,1819,1819,1819,1819,0
|
|
20240702,113700,8409426,1819,1819,1819,1819,0
|
|
20240702,113600,8409426,1819,1819,1819,1819,0
|
|
20240702,113500,8409426,1819,1819,1819,1819,0
|
|
20240702,113400,8409426,1819,1819,1819,1819,0
|
|
20240702,113300,8409426,1819,1819,1819,1819,0
|
|
20240702,113200,8409426,1819,1819,1819,1819,100
|
|
20240702,113100,8227526,1819,1819,1819,1819,0
|
|
20240702,113000,8227526,1819,1819,1819,1819,0
|
|
20240702,112900,8227526,1819,1819,1819,1819,0
|
|
20240702,112800,8227526,1819,1819,1819,1819,233
|
|
20240702,112700,7803699,1820,1820,1820,1820,5
|
|
20240702,112600,7794599,1820,1820,1820,1820,0
|
|
20240702,112500,7794599,1820,1820,1820,1820,0
|
|
20240702,112400,7794599,1820,1820,1820,1820,0
|
|
20240702,112300,7794599,1820,1820,1820,1820,0
|
|
20240702,112200,7794599,1820,1820,1820,1820,0
|
|
20240702,112100,7794599,1820,1820,1820,1820,0
|
|
20240702,112000,7794599,1820,1820,1820,1820,0
|
|
20240702,111900,7794599,1820,1820,1820,1820,197
|
|
20240702,111800,7436059,1820,1820,1820,1820,0
|
|
20240702,111700,7436059,1820,1820,1820,1820,0
|
|
20240702,111600,7436059,1820,1820,1820,1820,25
|
|
20240702,111500,7390559,1820,1820,1820,1820,0
|
|
20240702,111400,7390559,1820,1820,1820,1820,0
|
|
20240702,111300,7390559,1820,1820,1820,1820,0
|
|
20240702,111200,7390559,1820,1820,1820,1820,0
|
|
20240702,111100,7390559,1820,1820,1820,1820,0
|
|
20240702,111000,7390559,1820,1820,1820,1820,0
|
|
20240702,110900,7390559,1820,1820,1820,1820,0
|
|
20240702,110800,7390559,1820,1820,1820,1820,0
|
|
20240702,110700,7390559,1820,1820,1820,1820,0
|
|
20240702,110600,7390559,1820,1820,1820,1820,0
|
|
20240702,110500,7390559,1820,1820,1820,1820,0
|
|
20240702,110400,7390559,1820,1820,1820,1820,0
|
|
20240702,110300,7390559,1820,1820,1820,1820,0
|
|
20240702,110200,7390559,1820,1820,1820,1820,0
|
|
20240702,110100,7390559,1820,1820,1820,1820,20
|
|
20240702,110000,7354159,1821,1821,1821,1821,0
|
|
20240702,105900,7354159,1821,1821,1821,1821,192
|
|
20240702,105800,7004527,1822,1822,1822,1822,0
|
|
20240702,105700,7004527,1822,1822,1822,1822,0
|
|
20240702,105600,7004527,1822,1822,1822,1822,1
|
|
20240702,105500,7002705,1822,1822,1822,1822,0
|
|
20240702,105400,7002705,1822,1822,1822,1822,119
|
|
20240702,105300,6785887,1822,1822,1822,1822,0
|
|
20240702,105200,6785887,1822,1822,1822,1822,0
|
|
20240702,105100,6785887,1822,1822,1822,1822,0
|
|
20240702,105000,6785887,1822,1822,1822,1822,0
|
|
20240702,104900,6785887,1822,1822,1822,1822,0
|
|
20240702,104800,6785887,1822,1822,1822,1822,3
|
|
20240702,104700,6780421,1823,1823,1823,1823,0
|
|
20240702,104600,6780421,1823,1823,1823,1823,0
|
|
20240702,104500,6780421,1823,1823,1823,1823,101
|
|
20240702,104400,6596298,1824,1824,1824,1824,0
|
|
20240702,104300,6596298,1824,1824,1824,1824,0
|
|
20240702,104200,6596298,1824,1824,1824,1824,0
|
|
20240702,104100,6596298,1824,1824,1824,1824,0
|
|
20240702,104000,6596298,1824,1824,1824,1824,0
|
|
20240702,103900,6596298,1824,1824,1824,1824,0
|
|
20240702,103800,6596298,1824,1824,1824,1824,0
|
|
20240702,103700,6596298,1824,1824,1824,1824,0
|
|
20240702,103600,6596298,1824,1824,1824,1824,0
|
|
20240702,103500,6596298,1824,1824,1824,1824,0
|
|
20240702,103400,6596298,1824,1824,1824,1824,8
|
|
20240702,103300,6581706,1824,1824,1824,1824,0
|
|
20240702,103200,6581706,1824,1824,1824,1824,0
|
|
20240702,103100,6581706,1824,1824,1824,1824,0
|
|
20240702,103000,6581706,1824,1824,1824,1824,0
|
|
20240702,102900,6581706,1824,1824,1824,1824,0
|
|
20240702,102800,6581706,1824,1824,1824,1824,0
|
|
20240702,102700,6581706,1824,1824,1824,1824,0
|
|
20240702,102600,6581706,1824,1824,1824,1824,0
|
|
20240702,102500,6581706,1824,1824,1824,1824,0
|
|
20240702,102400,6581706,1824,1824,1824,1824,0
|
|
20240702,102300,6581706,1824,1824,1824,1824,0
|
|
20240702,102200,6581706,1824,1824,1824,1824,0
|
|
20240702,102100,6581706,1824,1824,1824,1824,0
|
|
20240702,102000,6581706,1824,1824,1824,1824,0
|
|
20240702,101900,6581706,1824,1824,1824,1824,0
|
|
20240702,101800,6581706,1824,1824,1824,1824,0
|
|
20240702,101700,6581706,1824,1824,1824,1824,0
|
|
20240702,101600,6581706,1824,1824,1824,1824,0
|
|
20240702,101500,6581706,1824,1824,1824,1824,101
|
|
20240702,101400,6397482,1825,1825,1825,1825,0
|
|
20240702,101300,6397482,1825,1825,1825,1825,0
|
|
20240702,101200,6397482,1825,1825,1825,1825,0
|
|
20240702,101100,6397482,1825,1825,1825,1825,0
|
|
20240702,101000,6397482,1825,1825,1825,1825,0
|
|
20240702,100900,6397482,1825,1825,1825,1825,0
|
|
20240702,100800,6397482,1825,1825,1825,1825,0
|
|
20240702,100700,6397482,1825,1825,1825,1825,0
|
|
20240702,100600,6397482,1825,1825,1825,1825,0
|
|
20240702,100500,6397482,1825,1825,1825,1825,27
|
|
20240702,100400,6348207,1825,1825,1825,1825,0
|
|
20240702,100300,6348207,1825,1825,1825,1825,0
|
|
20240702,100200,6348207,1825,1825,1825,1825,1
|
|
20240702,100100,6346382,1824,1824,1824,1824,0
|
|
20240702,100000,6346382,1824,1824,1824,1824,0
|
|
20240702,095900,6346382,1824,1824,1824,1824,0
|
|
20240702,095800,6346382,1824,1824,1824,1824,0
|
|
20240702,095700,6346382,1824,1824,1824,1824,70
|
|
20240702,095600,6218702,1821,1821,1821,1821,0
|
|
20240702,095500,6218702,1821,1821,1821,1821,0
|
|
20240702,095400,6218702,1821,1821,1821,1821,0
|
|
20240702,095300,6218702,1821,1821,1821,1821,0
|
|
20240702,095200,6218702,1821,1821,1821,1821,0
|
|
20240702,095100,6218702,1821,1821,1821,1821,0
|
|
20240702,095000,6218702,1821,1821,1821,1821,0
|
|
20240702,094900,6218702,1821,1821,1821,1821,0
|
|
20240702,094800,6218702,1821,1821,1821,1821,0
|
|
20240702,094700,6218702,1821,1821,1821,1821,0
|
|
20240702,094600,6218702,1821,1821,1821,1821,0
|
|
20240702,094500,6218702,1821,1821,1821,1821,0
|
|
20240702,094400,6218702,1821,1821,1821,1821,0
|
|
20240702,094300,6218702,1821,1821,1821,1821,0
|
|
20240702,094200,6218702,1821,1821,1821,1821,0
|
|
20240702,094100,6218702,1821,1821,1821,1821,0
|
|
20240702,094000,6218702,1821,1821,1821,1821,0
|
|
20240702,093900,6218702,1821,1821,1821,1821,0
|
|
20240702,093800,6218702,1821,1821,1821,1821,0
|
|
20240702,093700,6218702,1821,1821,1821,1821,0
|
|
20240702,093600,6218702,1821,1821,1821,1821,0
|
|
20240702,093500,6218702,1821,1821,1821,1821,0
|
|
20240702,093400,6218702,1821,1821,1821,1821,66
|
|
20240702,093300,6098516,1821,1821,1821,1821,1
|
|
20240702,093200,6096695,1820,1820,1820,1820,0
|
|
20240702,093100,6096695,1820,1820,1820,1820,0
|
|
20240702,093000,6096695,1820,1820,1820,1820,0
|
|
20240702,092900,6096695,1820,1820,1820,1820,0
|
|
20240702,092800,6096695,1820,1820,1820,1820,0
|
|
20240702,092700,6096695,1820,1820,1820,1820,0
|
|
20240702,092600,6096695,1820,1820,1820,1820,0
|
|
20240702,092500,6096695,1820,1820,1820,1820,0
|
|
20240702,092400,6096695,1820,1820,1820,1820,0
|
|
20240702,092300,6096695,1820,1820,1820,1820,0
|
|
20240702,092200,6096695,1820,1820,1820,1820,0
|
|
20240702,092100,6096695,1820,1820,1820,1820,10
|
|
20240702,092000,6078495,1820,1820,1820,1820,0
|
|
20240702,091900,6078495,1820,1820,1820,1820,0
|
|
20240702,091800,6078495,1820,1820,1820,1820,0
|
|
20240702,091700,6078495,1820,1820,1820,1820,0
|
|
20240702,091600,6078495,1820,1820,1820,1820,0
|
|
20240702,091500,6078495,1820,1820,1820,1820,98
|
|
20240702,091400,5900135,1820,1822,1822,1820,302
|
|
20240702,091300,5350195,1823,1824,1824,1823,200
|
|
20240702,091200,4985495,1825,1825,1825,1825,369
|
|
20240702,091100,4312070,1825,1825,1825,1825,0
|
|
20240702,091000,4312070,1825,1825,1825,1825,0
|
|
20240702,090900,4312070,1825,1825,1825,1825,0
|
|
20240702,090800,4312070,1825,1825,1825,1825,0
|
|
20240702,090700,4312070,1825,1825,1825,1825,0
|
|
20240702,090600,4312070,1825,1825,1825,1825,0
|
|
20240702,090500,4312070,1825,1825,1825,1825,2
|
|
20240702,090400,4308420,1825,1825,1825,1825,0
|
|
20240702,090300,4308420,1825,1824,1825,1824,1053
|
|
20240702,090200,2387378,1824,1820,1824,1820,1068
|
|
20240702,090100,439358,1824,1815,1824,1815,225
|
|
20240702,090000,28976,1811,1811,1811,1811,16
|