688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,202500,52901007,1760,1760,1760,1760,255
|
|
20240711,202400,52901007,1760,1760,1760,1760,0
|
|
20240711,202300,52901007,1760,1760,1760,1760,0
|
|
20240711,202200,52901007,1760,1760,1760,1760,0
|
|
20240711,202100,52901007,1760,1760,1760,1760,0
|
|
20240711,202000,52901007,1760,1760,1760,1760,0
|
|
20240711,201900,52901007,1760,1760,1760,1760,0
|
|
20240711,201800,52901007,1760,1760,1760,1760,0
|
|
20240711,201700,52901007,1760,1760,1760,1760,0
|
|
20240711,201600,52901007,1760,1760,1760,1760,0
|
|
20240711,201500,52901007,1760,1760,1760,1760,0
|
|
20240711,201400,52901007,1760,1760,1760,1760,0
|
|
20240711,201300,52901007,1760,1760,1760,1760,0
|
|
20240711,201200,52901007,1760,1760,1760,1760,0
|
|
20240711,201100,52901007,1760,1760,1760,1760,0
|
|
20240711,201000,52901007,1760,1760,1760,1760,0
|
|
20240711,200900,52901007,1760,1760,1760,1760,0
|
|
20240711,200800,52901007,1760,1760,1760,1760,0
|
|
20240711,200700,52901007,1760,1760,1760,1760,0
|
|
20240711,200600,52901007,1760,1760,1760,1760,0
|
|
20240711,200500,52901007,1760,1760,1760,1760,0
|
|
20240711,200400,52901007,1760,1760,1760,1760,0
|
|
20240711,200300,52901007,1760,1760,1760,1760,0
|
|
20240711,200200,52901007,1760,1760,1760,1760,0
|
|
20240711,200100,52901007,1760,1760,1760,1760,0
|
|
20240711,200000,52901007,1760,1760,1760,1760,0
|
|
20240711,195900,52901007,1760,1760,1760,1760,0
|
|
20240711,195800,52901007,1760,1760,1760,1760,0
|
|
20240711,195700,52901007,1760,1760,1760,1760,0
|
|
20240711,195600,52901007,1760,1760,1760,1760,0
|
|
20240711,195500,52901007,1760,1760,1760,1760,255
|
|
20240711,195400,52901007,1760,1760,1760,1760,0
|
|
20240711,195300,52901007,1760,1760,1760,1760,0
|
|
20240711,195200,52901007,1760,1760,1760,1760,0
|
|
20240711,195100,52901007,1760,1760,1760,1760,0
|
|
20240711,195000,52901007,1760,1760,1760,1760,0
|
|
20240711,194900,52901007,1760,1760,1760,1760,0
|
|
20240711,194800,52901007,1760,1760,1760,1760,0
|
|
20240711,194700,52901007,1760,1760,1760,1760,0
|
|
20240711,194600,52901007,1760,1760,1760,1760,0
|
|
20240711,194500,52901007,1760,1760,1760,1760,0
|
|
20240711,194400,52901007,1760,1760,1760,1760,0
|
|
20240711,194300,52901007,1760,1760,1760,1760,0
|
|
20240711,194200,52901007,1760,1760,1760,1760,0
|
|
20240711,194100,52901007,1760,1760,1760,1760,0
|
|
20240711,194000,52901007,1760,1760,1760,1760,0
|
|
20240711,193900,52901007,1760,1760,1760,1760,0
|
|
20240711,193800,52901007,1760,1760,1760,1760,0
|
|
20240711,193700,52901007,1760,1760,1760,1760,0
|
|
20240711,193600,52901007,1760,1760,1760,1760,0
|
|
20240711,193500,52901007,1760,1760,1760,1760,0
|
|
20240711,193400,52901007,1760,1760,1760,1760,0
|
|
20240711,193300,52901007,1760,1760,1760,1760,0
|
|
20240711,193200,52901007,1760,1760,1760,1760,0
|
|
20240711,193100,52901007,1760,1760,1760,1760,0
|
|
20240711,193000,52901007,1760,1760,1760,1760,0
|
|
20240711,192900,52901007,1760,1760,1760,1760,0
|
|
20240711,192800,52901007,1760,1760,1760,1760,0
|
|
20240711,192700,52901007,1760,1760,1760,1760,0
|
|
20240711,192600,52901007,1760,1760,1760,1760,0
|
|
20240711,192500,52901007,1760,1760,1760,1760,255
|
|
20240711,192400,52901007,1760,1760,1760,1760,0
|
|
20240711,192300,52901007,1760,1760,1760,1760,0
|
|
20240711,192200,52901007,1760,1760,1760,1760,0
|
|
20240711,192100,52901007,1760,1760,1760,1760,0
|
|
20240711,192000,52901007,1760,1760,1760,1760,0
|
|
20240711,191900,52901007,1760,1760,1760,1760,0
|
|
20240711,191800,52901007,1760,1760,1760,1760,0
|
|
20240711,191700,52901007,1760,1760,1760,1760,0
|
|
20240711,191600,52901007,1760,1760,1760,1760,0
|
|
20240711,191500,52901007,1760,1760,1760,1760,0
|
|
20240711,191400,52901007,1760,1760,1760,1760,0
|
|
20240711,191300,52901007,1760,1760,1760,1760,0
|
|
20240711,191200,52901007,1760,1760,1760,1760,0
|
|
20240711,191100,52901007,1760,1760,1760,1760,0
|
|
20240711,191000,52901007,1760,1760,1760,1760,0
|
|
20240711,190900,52901007,1760,1760,1760,1760,0
|
|
20240711,190800,52901007,1760,1760,1760,1760,0
|
|
20240711,190700,52901007,1760,1760,1760,1760,0
|
|
20240711,190600,52901007,1760,1760,1760,1760,0
|
|
20240711,190500,52901007,1760,1760,1760,1760,0
|
|
20240711,190400,52901007,1760,1760,1760,1760,0
|
|
20240711,190300,52901007,1760,1760,1760,1760,0
|
|
20240711,190200,52901007,1760,1760,1760,1760,0
|
|
20240711,190100,52901007,1760,1760,1760,1760,0
|
|
20240711,190000,52901007,1760,1760,1760,1760,0
|
|
20240711,185900,52901007,1760,1760,1760,1760,0
|
|
20240711,185800,52901007,1760,1760,1760,1760,0
|
|
20240711,185700,52901007,1760,1760,1760,1760,0
|
|
20240711,185600,52901007,1760,1760,1760,1760,0
|
|
20240711,185500,52901007,1760,1760,1760,1760,255
|
|
20240711,185400,52901007,1760,1760,1760,1760,0
|
|
20240711,185300,52901007,1760,1760,1760,1760,0
|
|
20240711,185200,52901007,1760,1760,1760,1760,0
|
|
20240711,185100,52901007,1760,1760,1760,1760,0
|
|
20240711,185000,52901007,1760,1760,1760,1760,0
|
|
20240711,184900,52901007,1760,1760,1760,1760,0
|
|
20240711,184800,52901007,1760,1760,1760,1760,0
|
|
20240711,184700,52901007,1760,1760,1760,1760,0
|
|
20240711,184600,52901007,1760,1760,1760,1760,0
|
|
20240711,184500,52901007,1760,1760,1760,1760,0
|
|
20240711,184400,52901007,1760,1760,1760,1760,0
|
|
20240711,184300,52901007,1760,1760,1760,1760,0
|
|
20240711,184200,52901007,1760,1760,1760,1760,0
|
|
20240711,184100,52901007,1760,1760,1760,1760,0
|
|
20240711,184000,52901007,1760,1760,1760,1760,0
|
|
20240711,183900,52901007,1760,1760,1760,1760,0
|
|
20240711,183800,52901007,1760,1760,1760,1760,0
|
|
20240711,183700,52901007,1760,1760,1760,1760,0
|
|
20240711,183600,52901007,1760,1760,1760,1760,0
|
|
20240711,183500,52901007,1760,1760,1760,1760,0
|
|
20240711,183400,52901007,1760,1760,1760,1760,0
|
|
20240711,183300,52901007,1760,1760,1760,1760,0
|
|
20240711,183200,52901007,1760,1760,1760,1760,0
|
|
20240711,183100,52901007,1760,1760,1760,1760,0
|
|
20240711,183000,52901007,1760,1760,1760,1760,0
|
|
20240711,182900,52901007,1760,1760,1760,1760,0
|
|
20240711,182800,52901007,1760,1760,1760,1760,0
|
|
20240711,182700,52901007,1760,1760,1760,1760,0
|
|
20240711,182600,52901007,1760,1760,1760,1760,0
|
|
20240711,182500,52901007,1760,1760,1760,1760,255
|
|
20240711,182400,52901007,1760,1760,1760,1760,0
|
|
20240711,182300,52901007,1760,1760,1760,1760,0
|
|
20240711,182200,52901007,1760,1760,1760,1760,0
|
|
20240711,182100,52901007,1760,1760,1760,1760,0
|
|
20240711,182000,52901007,1760,1760,1760,1760,0
|
|
20240711,181900,52901007,1760,1760,1760,1760,0
|
|
20240711,181800,52901007,1760,1760,1760,1760,0
|
|
20240711,181700,52901007,1760,1760,1760,1760,0
|
|
20240711,181600,52901007,1760,1760,1760,1760,0
|
|
20240711,181500,52901007,1760,1760,1760,1760,0
|
|
20240711,181400,52901007,1760,1760,1760,1760,0
|
|
20240711,181300,52901007,1760,1760,1760,1760,0
|
|
20240711,181200,52901007,1760,1760,1760,1760,0
|
|
20240711,181100,52901007,1760,1760,1760,1760,0
|
|
20240711,181000,52901007,1760,1760,1760,1760,0
|
|
20240711,180900,52901007,1760,1760,1760,1760,0
|
|
20240711,180800,52901007,1760,1760,1760,1760,0
|
|
20240711,180700,52901007,1760,1760,1760,1760,0
|
|
20240711,180600,52901007,1760,1760,1760,1760,0
|
|
20240711,180500,52901007,1760,1760,1760,1760,0
|
|
20240711,180400,52901007,1760,1760,1760,1760,0
|
|
20240711,180300,52901007,1760,1760,1760,1760,0
|
|
20240711,180200,52901007,1760,1760,1760,1760,0
|
|
20240711,180100,52901007,1760,1760,1760,1760,0
|
|
20240711,180000,52901007,1760,1760,1760,1760,0
|
|
20240711,175900,52901007,1760,1760,1760,1760,0
|
|
20240711,175800,52901007,1760,1760,1760,1760,0
|
|
20240711,175700,52901007,1760,1760,1760,1760,0
|
|
20240711,175600,52901007,1760,1760,1760,1760,0
|
|
20240711,175500,52901007,1760,1760,1760,1760,255
|
|
20240711,175400,52901007,1760,1760,1760,1760,0
|
|
20240711,175300,52901007,1760,1760,1760,1760,0
|
|
20240711,175200,52901007,1760,1760,1760,1760,0
|
|
20240711,175100,52901007,1760,1760,1760,1760,0
|
|
20240711,175000,52901007,1760,1760,1760,1760,0
|
|
20240711,174900,52901007,1760,1760,1760,1760,0
|
|
20240711,174800,52901007,1760,1760,1760,1760,0
|
|
20240711,174700,52901007,1760,1760,1760,1760,0
|
|
20240711,174600,52901007,1760,1760,1760,1760,0
|
|
20240711,174500,52901007,1760,1760,1760,1760,0
|
|
20240711,174400,52901007,1760,1760,1760,1760,0
|
|
20240711,174300,52901007,1760,1760,1760,1760,0
|
|
20240711,174200,52901007,1760,1760,1760,1760,0
|
|
20240711,174100,52901007,1760,1760,1760,1760,0
|
|
20240711,174000,52901007,1760,1760,1760,1760,0
|
|
20240711,173900,52901007,1760,1760,1760,1760,0
|
|
20240711,173800,52901007,1760,1760,1760,1760,0
|
|
20240711,173700,52901007,1760,1760,1760,1760,0
|
|
20240711,173600,52901007,1760,1760,1760,1760,0
|
|
20240711,173500,52901007,1760,1760,1760,1760,0
|
|
20240711,173400,52901007,1760,1760,1760,1760,0
|
|
20240711,173300,52901007,1760,1760,1760,1760,0
|
|
20240711,173200,52901007,1760,1760,1760,1760,0
|
|
20240711,173100,52901007,1760,1760,1760,1760,0
|
|
20240711,173000,52901007,1760,1760,1760,1760,0
|
|
20240711,172900,52901007,1760,1760,1760,1760,0
|
|
20240711,172800,52901007,1760,1760,1760,1760,0
|
|
20240711,172700,52901007,1760,1760,1760,1760,0
|
|
20240711,172600,52901007,1760,1760,1760,1760,0
|
|
20240711,172500,52901007,1760,1760,1760,1760,255
|
|
20240711,172400,52901007,1760,1760,1760,1760,0
|
|
20240711,172300,52901007,1760,1760,1760,1760,0
|
|
20240711,172200,52901007,1760,1760,1760,1760,0
|
|
20240711,172100,52901007,1760,1760,1760,1760,0
|
|
20240711,172000,52901007,1760,1760,1760,1760,0
|
|
20240711,171900,52901007,1760,1760,1760,1760,0
|
|
20240711,171800,52901007,1760,1760,1760,1760,0
|
|
20240711,171700,52901007,1760,1760,1760,1760,0
|
|
20240711,171600,52901007,1760,1760,1760,1760,0
|
|
20240711,171500,52901007,1760,1760,1760,1760,0
|
|
20240711,171400,52901007,1760,1760,1760,1760,0
|
|
20240711,171300,52901007,1760,1760,1760,1760,0
|
|
20240711,171200,52901007,1760,1760,1760,1760,0
|
|
20240711,171100,52901007,1760,1760,1760,1760,0
|
|
20240711,171000,52901007,1760,1760,1760,1760,0
|
|
20240711,170900,52901007,1760,1760,1760,1760,0
|
|
20240711,170800,52901007,1760,1760,1760,1760,0
|
|
20240711,170700,52901007,1760,1760,1760,1760,0
|
|
20240711,170600,52901007,1760,1760,1760,1760,0
|
|
20240711,170500,52901007,1760,1760,1760,1760,0
|
|
20240711,170400,52901007,1760,1760,1760,1760,0
|
|
20240711,170300,52901007,1760,1760,1760,1760,0
|
|
20240711,170200,52901007,1760,1760,1760,1760,0
|
|
20240711,170100,52901007,1760,1760,1760,1760,0
|
|
20240711,170000,52901007,1760,1760,1760,1760,0
|
|
20240711,165900,52901007,1760,1760,1760,1760,0
|
|
20240711,165800,52901007,1760,1760,1760,1760,0
|
|
20240711,165700,52901007,1760,1760,1760,1760,0
|
|
20240711,165600,52901007,1760,1760,1760,1760,0
|
|
20240711,165500,52901007,1760,1760,1760,1760,255
|
|
20240711,165400,52901007,1760,1760,1760,1760,0
|
|
20240711,165300,52901007,1760,1760,1760,1760,0
|
|
20240711,165200,52901007,1760,1760,1760,1760,0
|
|
20240711,165100,52901007,1760,1760,1760,1760,0
|
|
20240711,165000,52901007,1760,1760,1760,1760,0
|
|
20240711,164900,52901007,1760,1760,1760,1760,0
|
|
20240711,164800,52901007,1760,1760,1760,1760,0
|
|
20240711,164700,52901007,1760,1760,1760,1760,0
|
|
20240711,164600,52901007,1760,1760,1760,1760,0
|
|
20240711,164500,52901007,1760,1760,1760,1760,0
|
|
20240711,164400,52901007,1760,1760,1760,1760,0
|
|
20240711,164300,52901007,1760,1760,1760,1760,0
|
|
20240711,164200,52901007,1760,1760,1760,1760,0
|
|
20240711,164100,52901007,1760,1760,1760,1760,0
|
|
20240711,164000,52901007,1760,1760,1760,1760,0
|
|
20240711,163900,52901007,1760,1760,1760,1760,0
|
|
20240711,163800,52901007,1760,1760,1760,1760,0
|
|
20240711,163700,52901007,1760,1760,1760,1760,0
|
|
20240711,163600,52901007,1760,1760,1760,1760,0
|
|
20240711,163500,52901007,1760,1760,1760,1760,0
|
|
20240711,163400,52901007,1760,1760,1760,1760,0
|
|
20240711,163300,52901007,1760,1760,1760,1760,0
|
|
20240711,163200,52901007,1760,1760,1760,1760,0
|
|
20240711,163100,52901007,1760,1760,1760,1760,0
|
|
20240711,163000,52901007,1760,1760,1760,1760,0
|
|
20240711,162900,52901007,1760,1760,1760,1760,0
|
|
20240711,162800,52901007,1760,1760,1760,1760,0
|
|
20240711,162700,52901007,1760,1760,1760,1760,0
|
|
20240711,162600,52901007,1760,1760,1760,1760,0
|
|
20240711,162500,52901007,1760,1760,1760,1760,255
|
|
20240711,162400,52901007,1760,1760,1760,1760,0
|
|
20240711,162300,52901007,1760,1760,1760,1760,0
|
|
20240711,162200,52901007,1760,1760,1760,1760,0
|
|
20240711,162100,52901007,1760,1760,1760,1760,0
|
|
20240711,162000,52901007,1760,1760,1760,1760,0
|
|
20240711,161900,52901007,1760,1760,1760,1760,0
|
|
20240711,161800,52901007,1760,1760,1760,1760,0
|
|
20240711,161700,52901007,1760,1760,1760,1760,0
|
|
20240711,161600,52901007,1760,1760,1760,1760,0
|
|
20240711,161500,52901007,1760,1760,1760,1760,0
|
|
20240711,161400,52901007,1760,1760,1760,1760,0
|
|
20240711,161300,52901007,1760,1760,1760,1760,0
|
|
20240711,161200,52901007,1760,1760,1760,1760,0
|
|
20240711,161100,52901007,1760,1760,1760,1760,0
|
|
20240711,161000,52901007,1760,1760,1760,1760,0
|
|
20240711,160900,52901007,1760,1760,1760,1760,0
|
|
20240711,160800,52901007,1760,1760,1760,1760,0
|
|
20240711,160700,52901007,1760,1760,1760,1760,0
|
|
20240711,160600,52901007,1760,1760,1760,1760,0
|
|
20240711,160500,52901007,1760,1760,1760,1760,0
|
|
20240711,160400,52901007,1760,1760,1760,1760,0
|
|
20240711,160300,52901007,1760,1760,1760,1760,0
|
|
20240711,160200,52901007,1760,1760,1760,1760,0
|
|
20240711,160100,52901007,1760,1760,1760,1760,0
|
|
20240711,160000,52901007,1760,1760,1760,1760,0
|
|
20240711,155900,52901007,1760,1760,1760,1760,0
|
|
20240711,155800,52901007,1760,1760,1760,1760,0
|
|
20240711,155700,52901007,1760,1760,1760,1760,0
|
|
20240711,155600,52901007,1760,1760,1760,1760,0
|
|
20240711,155500,52901007,1760,1760,1760,1760,255
|
|
20240711,155400,52901007,1760,1760,1760,1760,0
|
|
20240711,155300,52901007,1760,1760,1760,1760,0
|
|
20240711,155200,52901007,1760,1760,1760,1760,0
|
|
20240711,155100,52901007,1760,1760,1760,1760,0
|
|
20240711,155000,52901007,1760,1760,1760,1760,0
|
|
20240711,154900,52901007,1760,1760,1760,1760,0
|
|
20240711,154800,52901007,1760,1760,1760,1760,0
|
|
20240711,154700,52901007,1760,1760,1760,1760,0
|
|
20240711,154600,52901007,1760,1760,1760,1760,0
|
|
20240711,154500,52901007,1760,1760,1760,1760,0
|
|
20240711,154400,52901007,1760,1760,1760,1760,0
|
|
20240711,154300,52901007,1760,1760,1760,1760,0
|
|
20240711,154200,52901007,1760,1760,1760,1760,0
|
|
20240711,154100,52901007,1760,1760,1760,1760,0
|
|
20240711,154000,52901007,1760,1760,1760,1760,0
|
|
20240711,153900,52901007,1760,1760,1760,1760,0
|
|
20240711,153800,52901007,1760,1760,1760,1760,0
|
|
20240711,153700,52901007,1760,1760,1760,1760,0
|
|
20240711,153600,52901007,1760,1760,1760,1760,0
|
|
20240711,153500,52901007,1760,1760,1760,1760,0
|
|
20240711,153400,52901007,1760,1760,1760,1760,0
|
|
20240711,153300,52901007,1760,1760,1760,1760,0
|
|
20240711,153200,52901007,1760,1760,1760,1760,0
|
|
20240711,153100,52901007,1760,1760,1760,1760,0
|
|
20240711,153000,52901007,1760,1760,1760,1760,255
|
|
20240711,152900,52452207,1779,1779,1779,1779,0
|
|
20240711,152800,52452207,1779,1779,1779,1779,0
|
|
20240711,152700,52452207,1779,1779,1779,1779,0
|
|
20240711,152600,52452207,1779,1779,1779,1779,0
|
|
20240711,152500,52452207,1779,1779,1779,1779,0
|
|
20240711,152400,52452207,1779,1779,1779,1779,0
|
|
20240711,152300,52452207,1779,1779,1779,1779,0
|
|
20240711,152200,52452207,1779,1779,1779,1779,0
|
|
20240711,152100,52452207,1779,1779,1779,1779,0
|
|
20240711,152000,52452207,1779,1779,1779,1779,0
|
|
20240711,151900,52452207,1779,1779,1779,1779,0
|
|
20240711,151800,52452207,1779,1779,1779,1779,0
|
|
20240711,151700,52452207,1779,1779,1779,1779,0
|
|
20240711,151600,52452207,1779,1779,1779,1779,0
|
|
20240711,151500,52452207,1779,1779,1779,1779,0
|
|
20240711,151400,52452207,1779,1779,1779,1779,0
|
|
20240711,151300,52452207,1779,1779,1779,1779,0
|
|
20240711,151200,52452207,1779,1779,1779,1779,0
|
|
20240711,151100,52452207,1779,1779,1779,1779,0
|
|
20240711,151000,52452207,1779,1770,1779,1770,432
|
|
20240711,150900,51684957,1770,1770,1770,1770,8
|
|
20240711,150800,51670797,1769,1769,1769,1769,674
|
|
20240711,150700,50478491,1769,1769,1769,1769,9
|
|
20240711,150600,50462570,1769,1769,1769,1769,8
|
|
20240711,150500,50448418,1769,1769,1769,1769,162
|
|
20240711,150400,50161840,1769,1769,1769,1769,0
|
|
20240711,150300,50161840,1769,1769,1769,1769,0
|
|
20240711,150200,50161840,1769,1769,1769,1769,24
|
|
20240711,150100,50119384,1769,1769,1769,1769,0
|
|
20240711,150000,50119384,1769,1769,1769,1769,376
|
|
20240711,145900,49454240,1769,1769,1769,1769,20
|
|
20240711,145800,49418860,1769,1769,1769,1769,23
|
|
20240711,145700,49378173,1769,1769,1769,1769,0
|
|
20240711,145600,49378173,1769,1769,1769,1769,0
|
|
20240711,145500,49378173,1769,1769,1769,1769,0
|
|
20240711,145400,49378173,1769,1769,1769,1769,0
|
|
20240711,145300,49378173,1769,1769,1769,1769,0
|
|
20240711,145200,49378173,1769,1769,1769,1769,0
|
|
20240711,145100,49378173,1769,1769,1769,1769,0
|
|
20240711,145000,49378173,1769,1769,1769,1769,0
|
|
20240711,144900,49378173,1769,1769,1769,1769,0
|
|
20240711,144800,49378173,1769,1769,1769,1769,0
|
|
20240711,144700,49378173,1769,1769,1769,1769,0
|
|
20240711,144600,49378173,1769,1769,1769,1769,0
|
|
20240711,144500,49378173,1769,1769,1769,1769,0
|
|
20240711,144400,49378173,1769,1769,1769,1769,0
|
|
20240711,144300,49378173,1769,1769,1769,1769,0
|
|
20240711,144200,49378173,1769,1769,1769,1769,0
|
|
20240711,144100,49378173,1769,1769,1769,1769,0
|
|
20240711,144000,49378173,1769,1769,1769,1769,0
|
|
20240711,143900,49378173,1769,1769,1769,1769,0
|
|
20240711,143800,49378173,1769,1769,1769,1769,0
|
|
20240711,143700,49378173,1769,1769,1769,1769,0
|
|
20240711,143600,49378173,1769,1769,1769,1769,0
|
|
20240711,143500,49378173,1769,1769,1769,1769,0
|
|
20240711,143400,49378173,1769,1769,1769,1769,0
|
|
20240711,143300,49378173,1769,1769,1769,1769,0
|
|
20240711,143200,49378173,1769,1769,1769,1769,0
|
|
20240711,143100,49378173,1769,1769,1769,1769,0
|
|
20240711,143000,49378173,1769,1769,1769,1769,0
|
|
20240711,142900,49378173,1769,1769,1769,1769,0
|
|
20240711,142800,49378173,1769,1769,1769,1769,0
|
|
20240711,142700,49378173,1769,1769,1769,1769,0
|
|
20240711,142600,49378173,1769,1769,1769,1769,0
|
|
20240711,142500,49378173,1769,1769,1769,1769,0
|
|
20240711,142400,49378173,1769,1769,1769,1769,500
|
|
20240711,142300,48493673,1759,1759,1759,1759,0
|
|
20240711,142200,48493673,1759,1759,1759,1759,0
|
|
20240711,142100,48493673,1759,1759,1759,1759,0
|
|
20240711,142000,48493673,1759,1759,1759,1759,262
|
|
20240711,141900,48032815,1759,1759,1759,1759,0
|
|
20240711,141800,48032815,1759,1759,1759,1759,0
|
|
20240711,141700,48032815,1759,1759,1759,1759,0
|
|
20240711,141600,48032815,1759,1759,1759,1759,0
|
|
20240711,141500,48032815,1759,1759,1759,1759,0
|
|
20240711,141400,48032815,1759,1759,1759,1759,0
|
|
20240711,141300,48032815,1759,1759,1759,1759,0
|
|
20240711,141200,48032815,1759,1759,1759,1759,0
|
|
20240711,141100,48032815,1759,1759,1759,1759,0
|
|
20240711,141000,48032815,1759,1759,1759,1759,0
|
|
20240711,140900,48032815,1759,1759,1759,1759,0
|
|
20240711,140800,48032815,1759,1759,1759,1759,0
|
|
20240711,140700,48032815,1759,1759,1759,1759,0
|
|
20240711,140600,48032815,1759,1759,1759,1759,0
|
|
20240711,140500,48032815,1759,1759,1759,1759,0
|
|
20240711,140400,48032815,1759,1759,1759,1759,0
|
|
20240711,140300,48032815,1759,1759,1759,1759,0
|
|
20240711,140200,48032815,1759,1759,1759,1759,0
|
|
20240711,140100,48032815,1759,1759,1759,1759,0
|
|
20240711,140000,48032815,1759,1759,1759,1759,0
|
|
20240711,135900,48032815,1759,1759,1759,1759,0
|
|
20240711,135800,48032815,1759,1759,1759,1759,31
|
|
20240711,135700,47978286,1763,1763,1763,1763,0
|
|
20240711,135600,47978286,1763,1763,1763,1763,0
|
|
20240711,135500,47978286,1763,1763,1763,1763,0
|
|
20240711,135400,47978286,1763,1763,1763,1763,100
|
|
20240711,135300,47801986,1763,1763,1763,1763,0
|
|
20240711,135200,47801986,1763,1763,1763,1763,0
|
|
20240711,135100,47801986,1763,1763,1763,1763,0
|
|
20240711,135000,47801986,1763,1763,1763,1763,0
|
|
20240711,134900,47801986,1763,1763,1763,1763,0
|
|
20240711,134800,47801986,1763,1763,1763,1763,0
|
|
20240711,134700,47801986,1763,1763,1763,1763,17
|
|
20240711,134600,47772015,1763,1763,1763,1763,0
|
|
20240711,134500,47772015,1763,1763,1763,1763,248
|
|
20240711,134400,47334791,1769,1769,1769,1769,0
|
|
20240711,134300,47334791,1769,1769,1769,1769,0
|
|
20240711,134200,47334791,1769,1769,1769,1769,10
|
|
20240711,134100,47317101,1769,1769,1769,1769,0
|
|
20240711,134000,47317101,1769,1769,1769,1769,0
|
|
20240711,133900,47317101,1769,1769,1769,1769,0
|
|
20240711,133800,47317101,1769,1769,1769,1769,0
|
|
20240711,133700,47317101,1769,1769,1769,1769,0
|
|
20240711,133600,47317101,1769,1769,1769,1769,0
|
|
20240711,133500,47317101,1769,1769,1769,1769,0
|
|
20240711,133400,47317101,1769,1769,1769,1769,0
|
|
20240711,133300,47317101,1769,1769,1769,1769,0
|
|
20240711,133200,47317101,1769,1769,1769,1769,10
|
|
20240711,133100,47299411,1769,1769,1769,1769,0
|
|
20240711,133000,47299411,1769,1769,1769,1769,0
|
|
20240711,132900,47299411,1769,1769,1769,1769,0
|
|
20240711,132800,47299411,1769,1769,1769,1769,0
|
|
20240711,132700,47299411,1769,1769,1769,1769,0
|
|
20240711,132600,47299411,1769,1769,1769,1769,0
|
|
20240711,132500,47299411,1769,1769,1769,1769,0
|
|
20240711,132400,47299411,1769,1769,1769,1769,0
|
|
20240711,132300,47299411,1769,1769,1769,1769,0
|
|
20240711,132200,47299411,1769,1769,1769,1769,0
|
|
20240711,132100,47299411,1769,1769,1769,1769,1
|
|
20240711,132000,47297642,1770,1770,1770,1770,0
|
|
20240711,131900,47297642,1770,1770,1770,1770,0
|
|
20240711,131800,47297642,1770,1770,1770,1770,0
|
|
20240711,131700,47297642,1770,1770,1770,1770,0
|
|
20240711,131600,47297642,1770,1770,1770,1770,0
|
|
20240711,131500,47297642,1770,1770,1770,1770,0
|
|
20240711,131400,47297642,1770,1770,1770,1770,0
|
|
20240711,131300,47297642,1770,1770,1770,1770,0
|
|
20240711,131200,47297642,1770,1770,1770,1770,78
|
|
20240711,131100,47159582,1770,1770,1770,1770,0
|
|
20240711,131000,47159582,1770,1770,1770,1770,0
|
|
20240711,130900,47159582,1770,1770,1770,1770,0
|
|
20240711,130800,47159582,1770,1770,1770,1770,0
|
|
20240711,130700,47159582,1770,1770,1770,1770,0
|
|
20240711,130600,47159582,1770,1770,1770,1770,321
|
|
20240711,130500,46591412,1770,1767,1770,1767,1090
|
|
20240711,130400,44662361,1763,1763,1763,1763,0
|
|
20240711,130300,44662361,1763,1763,1763,1763,0
|
|
20240711,130200,44662361,1763,1763,1763,1763,0
|
|
20240711,130100,44662361,1763,1763,1763,1763,0
|
|
20240711,130000,44662361,1763,1763,1763,1763,0
|
|
20240711,125900,44662361,1763,1763,1763,1763,0
|
|
20240711,125800,44662361,1763,1763,1763,1763,0
|
|
20240711,125700,44662361,1763,1763,1763,1763,84
|
|
20240711,125600,44514269,1763,1763,1763,1763,0
|
|
20240711,125500,44514269,1763,1759,1763,1759,1477
|
|
20240711,125400,41911709,1760,1760,1760,1760,0
|
|
20240711,125300,41911709,1760,1760,1760,1760,0
|
|
20240711,125200,41911709,1760,1760,1760,1760,0
|
|
20240711,125100,41911709,1760,1760,1760,1760,0
|
|
20240711,125000,41911709,1760,1760,1760,1760,0
|
|
20240711,124900,41911709,1760,1760,1760,1760,0
|
|
20240711,124800,41911709,1760,1760,1760,1760,10
|
|
20240711,124700,41894109,1760,1760,1760,1760,17
|
|
20240711,124600,41864189,1760,1760,1760,1760,0
|
|
20240711,124500,41864189,1760,1760,1760,1760,0
|
|
20240711,124400,41864189,1760,1760,1760,1760,0
|
|
20240711,124300,41864189,1760,1760,1760,1760,0
|
|
20240711,124200,41864189,1760,1760,1760,1760,0
|
|
20240711,124100,41864189,1760,1757,1760,1757,1053
|
|
20240711,124000,40012211,1755,1755,1755,1755,0
|
|
20240711,123900,40012211,1755,1755,1755,1755,0
|
|
20240711,123800,40012211,1755,1755,1755,1755,44
|
|
20240711,123700,39934991,1751,1751,1751,1751,244
|
|
20240711,123600,39507747,1750,1750,1750,1750,5
|
|
20240711,123500,39498997,1748,1747,1749,1747,1394
|
|
20240711,123400,37062287,1745,1745,1745,1745,0
|
|
20240711,123300,37062287,1745,1745,1745,1745,0
|
|
20240711,123200,37062287,1745,1745,1746,1736,1737
|
|
20240711,123100,34030430,1746,1745,1746,1745,1195
|
|
20240711,123000,31944101,1736,1736,1736,1736,0
|
|
20240711,122900,31944101,1736,1736,1736,1736,0
|
|
20240711,122800,31944101,1736,1736,1736,1736,0
|
|
20240711,122700,31944101,1736,1737,1737,1736,75
|
|
20240711,122600,31813847,1748,1747,1748,1747,2050
|
|
20240711,122500,28230900,1747,1747,1747,1747,747
|
|
20240711,122400,26925891,1747,1743,1747,1743,800
|
|
20240711,122300,25529415,1745,1745,1745,1745,0
|
|
20240711,122200,25529415,1745,1745,1745,1745,0
|
|
20240711,122100,25529415,1745,1745,1745,1745,0
|
|
20240711,122000,25529415,1745,1745,1745,1745,0
|
|
20240711,121900,25529415,1745,1745,1745,1745,5
|
|
20240711,121800,25520690,1741,1741,1741,1741,0
|
|
20240711,121700,25520690,1741,1741,1741,1741,475
|
|
20240711,121600,24693715,1747,1747,1747,1747,0
|
|
20240711,121500,24693715,1747,1747,1747,1747,0
|
|
20240711,121400,24693715,1747,1747,1747,1747,0
|
|
20240711,121300,24693715,1747,1747,1747,1747,0
|
|
20240711,121200,24693715,1747,1747,1747,1747,0
|
|
20240711,121100,24693715,1747,1747,1747,1747,0
|
|
20240711,121000,24693715,1747,1747,1747,1747,0
|
|
20240711,120900,24693715,1747,1747,1747,1747,0
|
|
20240711,120800,24693715,1747,1747,1747,1747,0
|
|
20240711,120700,24693715,1747,1747,1747,1747,123
|
|
20240711,120600,24478834,1741,1746,1747,1741,935
|
|
20240711,120500,22846273,1745,1745,1745,1745,107
|
|
20240711,120400,22659558,1745,1744,1745,1744,345
|
|
20240711,120300,22057633,1744,1744,1744,1744,0
|
|
20240711,120200,22057633,1744,1739,1744,1739,798
|
|
20240711,120100,20667497,1739,1739,1739,1739,60
|
|
20240711,120000,20563157,1737,1737,1737,1737,0
|
|
20240711,115900,20563157,1737,1733,1737,1733,1322
|
|
20240711,115800,18268621,1727,1727,1727,1727,0
|
|
20240711,115700,18268621,1727,1727,1727,1727,56
|
|
20240711,115600,18171909,1728,1728,1728,1728,0
|
|
20240711,115500,18171909,1728,1728,1728,1728,0
|
|
20240711,115400,18171909,1728,1728,1728,1728,0
|
|
20240711,115300,18171909,1728,1728,1728,1728,0
|
|
20240711,115200,18171909,1728,1728,1728,1728,0
|
|
20240711,115100,18171909,1728,1728,1728,1728,0
|
|
20240711,115000,18171909,1728,1728,1728,1728,0
|
|
20240711,114900,18171909,1728,1728,1728,1728,0
|
|
20240711,114800,18171909,1728,1728,1728,1728,0
|
|
20240711,114700,18171909,1728,1728,1728,1728,0
|
|
20240711,114600,18171909,1728,1728,1728,1728,0
|
|
20240711,114500,18171909,1728,1728,1728,1728,0
|
|
20240711,114400,18171909,1728,1728,1728,1728,0
|
|
20240711,114300,18171909,1728,1728,1728,1728,0
|
|
20240711,114200,18171909,1728,1728,1728,1728,0
|
|
20240711,114100,18171909,1728,1728,1728,1728,0
|
|
20240711,114000,18171909,1728,1728,1728,1728,0
|
|
20240711,113900,18171909,1728,1728,1728,1728,0
|
|
20240711,113800,18171909,1728,1728,1728,1728,0
|
|
20240711,113700,18171909,1728,1728,1728,1728,0
|
|
20240711,113600,18171909,1728,1728,1728,1728,0
|
|
20240711,113500,18171909,1728,1728,1728,1728,325
|
|
20240711,113400,17610309,1728,1728,1728,1728,0
|
|
20240711,113300,17610309,1728,1728,1728,1728,0
|
|
20240711,113200,17610309,1728,1728,1728,1728,0
|
|
20240711,113100,17610309,1728,1728,1728,1728,0
|
|
20240711,113000,17610309,1728,1728,1728,1728,0
|
|
20240711,112900,17610309,1728,1728,1728,1728,0
|
|
20240711,112800,17610309,1728,1728,1728,1728,0
|
|
20240711,112700,17610309,1728,1728,1728,1728,0
|
|
20240711,112600,17610309,1728,1728,1728,1728,0
|
|
20240711,112500,17610309,1728,1728,1728,1728,0
|
|
20240711,112400,17610309,1728,1728,1728,1728,0
|
|
20240711,112300,17610309,1728,1728,1728,1728,0
|
|
20240711,112200,17610309,1728,1728,1728,1728,0
|
|
20240711,112100,17610309,1728,1728,1728,1728,0
|
|
20240711,112000,17610309,1728,1728,1728,1728,0
|
|
20240711,111900,17610309,1728,1728,1728,1728,0
|
|
20240711,111800,17610309,1728,1728,1728,1728,0
|
|
20240711,111700,17610309,1728,1728,1728,1728,0
|
|
20240711,111600,17610309,1728,1728,1728,1728,0
|
|
20240711,111500,17610309,1728,1728,1728,1728,0
|
|
20240711,111400,17610309,1728,1728,1728,1728,0
|
|
20240711,111300,17610309,1728,1728,1728,1728,63
|
|
20240711,111200,17501445,1728,1728,1728,1728,0
|
|
20240711,111100,17501445,1728,1728,1728,1728,0
|
|
20240711,111000,17501445,1728,1729,1730,1728,1713
|
|
20240711,110900,14538333,1730,1730,1730,1730,0
|
|
20240711,110800,14538333,1730,1730,1730,1730,100
|
|
20240711,110700,14365333,1728,1728,1728,1728,0
|
|
20240711,110600,14365333,1728,1728,1728,1728,0
|
|
20240711,110500,14365333,1728,1728,1728,1728,0
|
|
20240711,110400,14365333,1728,1728,1728,1728,0
|
|
20240711,110300,14365333,1728,1728,1730,1728,627
|
|
20240711,110200,13280877,1730,1733,1733,1730,1192
|
|
20240711,110100,11215268,1734,1734,1734,1734,606
|
|
20240711,110000,10164464,1736,1736,1736,1736,0
|
|
20240711,105900,10164464,1736,1736,1736,1736,0
|
|
20240711,105800,10164464,1736,1736,1736,1736,0
|
|
20240711,105700,10164464,1736,1736,1736,1736,0
|
|
20240711,105600,10164464,1736,1736,1736,1736,0
|
|
20240711,105500,10164464,1736,1736,1736,1736,0
|
|
20240711,105400,10164464,1736,1736,1736,1736,0
|
|
20240711,105300,10164464,1736,1736,1736,1736,0
|
|
20240711,105200,10164464,1736,1736,1736,1736,0
|
|
20240711,105100,10164464,1736,1736,1736,1736,0
|
|
20240711,105000,10164464,1736,1736,1736,1736,0
|
|
20240711,104900,10164464,1736,1736,1736,1736,0
|
|
20240711,104800,10164464,1736,1736,1736,1736,0
|
|
20240711,104700,10164464,1736,1736,1736,1736,0
|
|
20240711,104600,10164464,1736,1736,1736,1736,0
|
|
20240711,104500,10164464,1736,1736,1736,1736,0
|
|
20240711,104400,10164464,1736,1736,1736,1736,0
|
|
20240711,104300,10164464,1736,1736,1736,1736,0
|
|
20240711,104200,10164464,1736,1736,1736,1736,0
|
|
20240711,104100,10164464,1736,1736,1736,1736,0
|
|
20240711,104000,10164464,1736,1736,1736,1736,0
|
|
20240711,103900,10164464,1736,1736,1736,1736,0
|
|
20240711,103800,10164464,1736,1736,1736,1736,20
|
|
20240711,103700,10129744,1737,1737,1737,1737,0
|
|
20240711,103600,10129744,1737,1737,1737,1737,0
|
|
20240711,103500,10129744,1737,1737,1737,1737,0
|
|
20240711,103400,10129744,1737,1737,1737,1737,3
|
|
20240711,103300,10124533,1734,1734,1734,1734,0
|
|
20240711,103200,10124533,1734,1734,1734,1734,0
|
|
20240711,103100,10124533,1734,1734,1734,1734,0
|
|
20240711,103000,10124533,1734,1734,1734,1734,0
|
|
20240711,102900,10124533,1734,1734,1734,1734,0
|
|
20240711,102800,10124533,1734,1734,1734,1734,75
|
|
20240711,102700,9994483,1734,1734,1734,1734,0
|
|
20240711,102600,9994483,1734,1734,1734,1734,0
|
|
20240711,102500,9994483,1734,1734,1734,1734,0
|
|
20240711,102400,9994483,1734,1734,1734,1734,0
|
|
20240711,102300,9994483,1734,1734,1734,1734,0
|
|
20240711,102200,9994483,1734,1734,1734,1734,0
|
|
20240711,102100,9994483,1734,1734,1734,1734,0
|
|
20240711,102000,9994483,1734,1734,1734,1734,42
|
|
20240711,101900,9921655,1734,1734,1734,1734,0
|
|
20240711,101800,9921655,1734,1734,1734,1734,74
|
|
20240711,101700,9793339,1734,1734,1734,1734,63
|
|
20240711,101600,9684097,1733,1733,1733,1733,0
|
|
20240711,101500,9684097,1733,1733,1733,1733,0
|
|
20240711,101400,9684097,1733,1733,1733,1733,0
|
|
20240711,101300,9684097,1733,1733,1733,1733,0
|
|
20240711,101200,9684097,1733,1733,1733,1733,0
|
|
20240711,101100,9684097,1733,1734,1734,1733,17
|
|
20240711,101000,9654631,1737,1737,1737,1737,0
|
|
20240711,100900,9654631,1737,1737,1737,1737,0
|
|
20240711,100800,9654631,1737,1737,1737,1737,1
|
|
20240711,100700,9652894,1735,1735,1735,1735,0
|
|
20240711,100600,9652894,1735,1735,1735,1735,0
|
|
20240711,100500,9652894,1735,1735,1735,1735,0
|
|
20240711,100400,9652894,1735,1735,1735,1735,0
|
|
20240711,100300,9652894,1735,1735,1735,1735,0
|
|
20240711,100200,9652894,1735,1735,1735,1735,0
|
|
20240711,100100,9652894,1735,1734,1736,1734,2170
|
|
20240711,100000,5888180,1733,1733,1733,1733,0
|
|
20240711,095900,5888180,1733,1733,1733,1733,0
|
|
20240711,095800,5888180,1733,1734,1734,1733,2065
|
|
20240711,095700,2307535,1734,1734,1734,1734,0
|
|
20240711,095600,2307535,1734,1734,1734,1734,0
|
|
20240711,095500,2307535,1734,1734,1734,1734,0
|
|
20240711,095400,2307535,1734,1734,1734,1734,19
|
|
20240711,095300,2274589,1734,1734,1734,1734,17
|
|
20240711,095200,2245111,1735,1735,1735,1735,0
|
|
20240711,095100,2245111,1735,1735,1735,1735,0
|
|
20240711,095000,2245111,1735,1735,1735,1735,0
|
|
20240711,094900,2245111,1735,1735,1735,1735,0
|
|
20240711,094800,2245111,1735,1735,1735,1735,0
|
|
20240711,094700,2245111,1735,1735,1735,1735,0
|
|
20240711,094600,2245111,1735,1735,1735,1735,0
|
|
20240711,094500,2245111,1735,1735,1735,1735,0
|
|
20240711,094400,2245111,1735,1735,1735,1735,0
|
|
20240711,094300,2245111,1735,1735,1735,1735,0
|
|
20240711,094200,2245111,1735,1735,1735,1735,0
|
|
20240711,094100,2245111,1735,1735,1735,1735,0
|
|
20240711,094000,2245111,1735,1735,1735,1735,0
|
|
20240711,093900,2245111,1735,1735,1735,1735,0
|
|
20240711,093800,2245111,1735,1735,1735,1735,0
|
|
20240711,093700,2245111,1735,1735,1735,1735,0
|
|
20240711,093600,2245111,1735,1735,1735,1735,105
|
|
20240711,093500,2062936,1735,1735,1735,1735,0
|
|
20240711,093400,2062936,1735,1735,1735,1735,0
|
|
20240711,093300,2062936,1735,1735,1735,1735,0
|
|
20240711,093200,2062936,1735,1735,1735,1735,0
|
|
20240711,093100,2062936,1735,1735,1735,1735,10
|
|
20240711,093000,2045586,1735,1735,1735,1735,10
|
|
20240711,092900,2028236,1735,1735,1735,1735,0
|
|
20240711,092800,2028236,1735,1735,1735,1735,78
|
|
20240711,092700,1892906,1733,1733,1733,1733,0
|
|
20240711,092600,1892906,1733,1733,1733,1733,0
|
|
20240711,092500,1892906,1733,1733,1733,1733,0
|
|
20240711,092400,1892906,1733,1733,1733,1733,0
|
|
20240711,092300,1892906,1733,1733,1733,1733,0
|
|
20240711,092200,1892906,1733,1733,1733,1733,0
|
|
20240711,092100,1892906,1733,1733,1733,1733,0
|
|
20240711,092000,1892906,1733,1733,1733,1733,0
|
|
20240711,091900,1892906,1733,1733,1733,1733,0
|
|
20240711,091800,1892906,1733,1733,1733,1733,0
|
|
20240711,091700,1892906,1733,1733,1733,1733,0
|
|
20240711,091600,1892906,1733,1733,1733,1733,0
|
|
20240711,091500,1892906,1733,1733,1733,1733,0
|
|
20240711,091400,1892906,1733,1733,1733,1733,0
|
|
20240711,091300,1892906,1733,1733,1733,1733,0
|
|
20240711,091200,1892906,1733,1733,1733,1733,0
|
|
20240711,091100,1892906,1733,1733,1733,1733,0
|
|
20240711,091000,1892906,1733,1733,1733,1733,0
|
|
20240711,090900,1892906,1733,1733,1733,1733,0
|
|
20240711,090800,1892906,1733,1733,1733,1733,0
|
|
20240711,090700,1892906,1733,1733,1733,1733,0
|
|
20240711,090600,1892906,1733,1733,1733,1733,219
|
|
20240711,090500,1513379,1730,1730,1730,1730,11
|
|
20240711,090400,1494349,1730,1730,1730,1730,0
|
|
20240711,090300,1494349,1730,1730,1730,1730,1
|
|
20240711,090200,1492619,1730,1730,1730,1730,84
|
|
20240711,090100,1347299,1730,1744,1744,1726,377
|
|
20240711,090000,694933,1733,1733,1733,1733,401
|