680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201700,50304050,1535,1535,1535,1535,502
|
|
20240808,201600,50304050,1535,1535,1535,1535,0
|
|
20240808,201500,50304050,1535,1535,1535,1535,0
|
|
20240808,201400,50304050,1535,1535,1535,1535,0
|
|
20240808,201300,50304050,1535,1535,1535,1535,0
|
|
20240808,201200,50304050,1535,1535,1535,1535,0
|
|
20240808,201100,50304050,1535,1535,1535,1535,0
|
|
20240808,201000,50304050,1535,1535,1535,1535,0
|
|
20240808,200900,50304050,1535,1535,1535,1535,0
|
|
20240808,200800,50304050,1535,1535,1535,1535,0
|
|
20240808,200700,50304050,1535,1535,1535,1535,0
|
|
20240808,200600,50304050,1535,1535,1535,1535,0
|
|
20240808,200500,50304050,1535,1535,1535,1535,0
|
|
20240808,200400,50304050,1535,1535,1535,1535,0
|
|
20240808,200300,50304050,1535,1535,1535,1535,0
|
|
20240808,200200,50304050,1535,1535,1535,1535,0
|
|
20240808,200100,50304050,1535,1535,1535,1535,0
|
|
20240808,200000,50304050,1535,1535,1535,1535,0
|
|
20240808,195900,50304050,1535,1535,1535,1535,0
|
|
20240808,195800,50304050,1535,1535,1535,1535,0
|
|
20240808,195700,50304050,1535,1535,1535,1535,0
|
|
20240808,195600,50304050,1535,1535,1535,1535,0
|
|
20240808,195500,50304050,1535,1535,1535,1535,0
|
|
20240808,195400,50304050,1535,1535,1535,1535,0
|
|
20240808,195300,50304050,1535,1535,1535,1535,0
|
|
20240808,195200,50304050,1535,1535,1535,1535,0
|
|
20240808,195100,50304050,1535,1535,1535,1535,0
|
|
20240808,195000,50304050,1535,1535,1535,1535,0
|
|
20240808,194900,50304050,1535,1535,1535,1535,0
|
|
20240808,194800,50304050,1535,1535,1535,1535,0
|
|
20240808,194700,50304050,1535,1535,1535,1535,502
|
|
20240808,194600,50304050,1535,1535,1535,1535,0
|
|
20240808,194500,50304050,1535,1535,1535,1535,0
|
|
20240808,194400,50304050,1535,1535,1535,1535,0
|
|
20240808,194300,50304050,1535,1535,1535,1535,0
|
|
20240808,194200,50304050,1535,1535,1535,1535,0
|
|
20240808,194100,50304050,1535,1535,1535,1535,0
|
|
20240808,194000,50304050,1535,1535,1535,1535,0
|
|
20240808,193900,50304050,1535,1535,1535,1535,0
|
|
20240808,193800,50304050,1535,1535,1535,1535,0
|
|
20240808,193700,50304050,1535,1535,1535,1535,0
|
|
20240808,193600,50304050,1535,1535,1535,1535,0
|
|
20240808,193500,50304050,1535,1535,1535,1535,0
|
|
20240808,193400,50304050,1535,1535,1535,1535,0
|
|
20240808,193300,50304050,1535,1535,1535,1535,0
|
|
20240808,193200,50304050,1535,1535,1535,1535,0
|
|
20240808,193100,50304050,1535,1535,1535,1535,0
|
|
20240808,193000,50304050,1535,1535,1535,1535,0
|
|
20240808,192900,50304050,1535,1535,1535,1535,0
|
|
20240808,192800,50304050,1535,1535,1535,1535,0
|
|
20240808,192700,50304050,1535,1535,1535,1535,0
|
|
20240808,192600,50304050,1535,1535,1535,1535,0
|
|
20240808,192500,50304050,1535,1535,1535,1535,0
|
|
20240808,192400,50304050,1535,1535,1535,1535,0
|
|
20240808,192300,50304050,1535,1535,1535,1535,0
|
|
20240808,192200,50304050,1535,1535,1535,1535,0
|
|
20240808,192100,50304050,1535,1535,1535,1535,0
|
|
20240808,192000,50304050,1535,1535,1535,1535,0
|
|
20240808,191900,50304050,1535,1535,1535,1535,0
|
|
20240808,191800,50304050,1535,1535,1535,1535,0
|
|
20240808,191700,50304050,1535,1535,1535,1535,502
|
|
20240808,191600,50304050,1535,1535,1535,1535,0
|
|
20240808,191500,50304050,1535,1535,1535,1535,0
|
|
20240808,191400,50304050,1535,1535,1535,1535,0
|
|
20240808,191300,50304050,1535,1535,1535,1535,0
|
|
20240808,191200,50304050,1535,1535,1535,1535,0
|
|
20240808,191100,50304050,1535,1535,1535,1535,0
|
|
20240808,191000,50304050,1535,1535,1535,1535,0
|
|
20240808,190900,50304050,1535,1535,1535,1535,0
|
|
20240808,190800,50304050,1535,1535,1535,1535,0
|
|
20240808,190700,50304050,1535,1535,1535,1535,0
|
|
20240808,190600,50304050,1535,1535,1535,1535,0
|
|
20240808,190500,50304050,1535,1535,1535,1535,0
|
|
20240808,190400,50304050,1535,1535,1535,1535,0
|
|
20240808,190300,50304050,1535,1535,1535,1535,0
|
|
20240808,190200,50304050,1535,1535,1535,1535,0
|
|
20240808,190100,50304050,1535,1535,1535,1535,0
|
|
20240808,190000,50304050,1535,1535,1535,1535,0
|
|
20240808,185900,50304050,1535,1535,1535,1535,0
|
|
20240808,185800,50304050,1535,1535,1535,1535,0
|
|
20240808,185700,50304050,1535,1535,1535,1535,0
|
|
20240808,185600,50304050,1535,1535,1535,1535,0
|
|
20240808,185500,50304050,1535,1535,1535,1535,0
|
|
20240808,185400,50304050,1535,1535,1535,1535,0
|
|
20240808,185300,50304050,1535,1535,1535,1535,0
|
|
20240808,185200,50304050,1535,1535,1535,1535,0
|
|
20240808,185100,50304050,1535,1535,1535,1535,0
|
|
20240808,185000,50304050,1535,1535,1535,1535,0
|
|
20240808,184900,50304050,1535,1535,1535,1535,0
|
|
20240808,184800,50304050,1535,1535,1535,1535,0
|
|
20240808,184700,50304050,1535,1535,1535,1535,502
|
|
20240808,184600,50304050,1535,1535,1535,1535,0
|
|
20240808,184500,50304050,1535,1535,1535,1535,0
|
|
20240808,184400,50304050,1535,1535,1535,1535,0
|
|
20240808,184300,50304050,1535,1535,1535,1535,0
|
|
20240808,184200,50304050,1535,1535,1535,1535,0
|
|
20240808,184100,50304050,1535,1535,1535,1535,0
|
|
20240808,184000,50304050,1535,1535,1535,1535,0
|
|
20240808,183900,50304050,1535,1535,1535,1535,0
|
|
20240808,183800,50304050,1535,1535,1535,1535,0
|
|
20240808,183700,50304050,1535,1535,1535,1535,0
|
|
20240808,183600,50304050,1535,1535,1535,1535,0
|
|
20240808,183500,50304050,1535,1535,1535,1535,0
|
|
20240808,183400,50304050,1535,1535,1535,1535,0
|
|
20240808,183300,50304050,1535,1535,1535,1535,0
|
|
20240808,183200,50304050,1535,1535,1535,1535,0
|
|
20240808,183100,50304050,1535,1535,1535,1535,0
|
|
20240808,183000,50304050,1535,1535,1535,1535,0
|
|
20240808,182900,50304050,1535,1535,1535,1535,0
|
|
20240808,182800,50304050,1535,1535,1535,1535,0
|
|
20240808,182700,50304050,1535,1535,1535,1535,0
|
|
20240808,182600,50304050,1535,1535,1535,1535,0
|
|
20240808,182500,50304050,1535,1535,1535,1535,0
|
|
20240808,182400,50304050,1535,1535,1535,1535,0
|
|
20240808,182300,50304050,1535,1535,1535,1535,0
|
|
20240808,182200,50304050,1535,1535,1535,1535,0
|
|
20240808,182100,50304050,1535,1535,1535,1535,0
|
|
20240808,182000,50304050,1535,1535,1535,1535,0
|
|
20240808,181900,50304050,1535,1535,1535,1535,0
|
|
20240808,181800,50304050,1535,1535,1535,1535,0
|
|
20240808,181700,50304050,1535,1535,1535,1535,502
|
|
20240808,181600,50304050,1535,1535,1535,1535,0
|
|
20240808,181500,50304050,1535,1535,1535,1535,0
|
|
20240808,181400,50304050,1535,1535,1535,1535,0
|
|
20240808,181300,50304050,1535,1535,1535,1535,0
|
|
20240808,181200,50304050,1535,1535,1535,1535,0
|
|
20240808,181100,50304050,1535,1535,1535,1535,0
|
|
20240808,181000,50304050,1535,1535,1535,1535,0
|
|
20240808,180900,50304050,1535,1535,1535,1535,0
|
|
20240808,180800,50304050,1535,1535,1535,1535,0
|
|
20240808,180700,50304050,1535,1535,1535,1535,0
|
|
20240808,180600,50304050,1535,1535,1535,1535,0
|
|
20240808,180500,50304050,1535,1535,1535,1535,0
|
|
20240808,180400,50304050,1535,1535,1535,1535,0
|
|
20240808,180300,50304050,1535,1535,1535,1535,0
|
|
20240808,180200,50304050,1535,1535,1535,1535,0
|
|
20240808,180100,50304050,1535,1535,1535,1535,0
|
|
20240808,180000,50304050,1535,1535,1535,1535,0
|
|
20240808,175900,50304050,1535,1535,1535,1535,0
|
|
20240808,175800,50304050,1535,1535,1535,1535,0
|
|
20240808,175700,50304050,1535,1535,1535,1535,0
|
|
20240808,175600,50304050,1535,1535,1535,1535,0
|
|
20240808,175500,50304050,1535,1535,1535,1535,0
|
|
20240808,175400,50304050,1535,1535,1535,1535,0
|
|
20240808,175300,50304050,1535,1535,1535,1535,0
|
|
20240808,175200,50304050,1535,1535,1535,1535,0
|
|
20240808,175100,50304050,1535,1535,1535,1535,0
|
|
20240808,175000,50304050,1535,1535,1535,1535,0
|
|
20240808,174900,50304050,1535,1535,1535,1535,0
|
|
20240808,174800,50304050,1535,1535,1535,1535,0
|
|
20240808,174700,50304050,1535,1535,1535,1535,502
|
|
20240808,174600,50304050,1535,1535,1535,1535,0
|
|
20240808,174500,50304050,1535,1535,1535,1535,0
|
|
20240808,174400,50304050,1535,1535,1535,1535,0
|
|
20240808,174300,50304050,1535,1535,1535,1535,0
|
|
20240808,174200,50304050,1535,1535,1535,1535,0
|
|
20240808,174100,50304050,1535,1535,1535,1535,0
|
|
20240808,174000,50304050,1535,1535,1535,1535,0
|
|
20240808,173900,50304050,1535,1535,1535,1535,0
|
|
20240808,173800,50304050,1535,1535,1535,1535,0
|
|
20240808,173700,50304050,1535,1535,1535,1535,0
|
|
20240808,173600,50304050,1535,1535,1535,1535,0
|
|
20240808,173500,50304050,1535,1535,1535,1535,0
|
|
20240808,173400,50304050,1535,1535,1535,1535,0
|
|
20240808,173300,50304050,1535,1535,1535,1535,0
|
|
20240808,173200,50304050,1535,1535,1535,1535,0
|
|
20240808,173100,50304050,1535,1535,1535,1535,0
|
|
20240808,173000,50304050,1535,1535,1535,1535,0
|
|
20240808,172900,50304050,1535,1535,1535,1535,0
|
|
20240808,172800,50304050,1535,1535,1535,1535,0
|
|
20240808,172700,50304050,1535,1535,1535,1535,0
|
|
20240808,172600,50304050,1535,1535,1535,1535,0
|
|
20240808,172500,50304050,1535,1535,1535,1535,0
|
|
20240808,172400,50304050,1535,1535,1535,1535,0
|
|
20240808,172300,50304050,1535,1535,1535,1535,0
|
|
20240808,172200,50304050,1535,1535,1535,1535,0
|
|
20240808,172100,50304050,1535,1535,1535,1535,0
|
|
20240808,172000,50304050,1535,1535,1535,1535,0
|
|
20240808,171900,50304050,1535,1535,1535,1535,0
|
|
20240808,171800,50304050,1535,1535,1535,1535,0
|
|
20240808,171700,50304050,1535,1535,1535,1535,502
|
|
20240808,171600,50304050,1535,1535,1535,1535,0
|
|
20240808,171500,50304050,1535,1535,1535,1535,0
|
|
20240808,171400,50304050,1535,1535,1535,1535,0
|
|
20240808,171300,50304050,1535,1535,1535,1535,0
|
|
20240808,171200,50304050,1535,1535,1535,1535,0
|
|
20240808,171100,50304050,1535,1535,1535,1535,0
|
|
20240808,171000,50304050,1535,1535,1535,1535,0
|
|
20240808,170900,50304050,1535,1535,1535,1535,0
|
|
20240808,170800,50304050,1535,1535,1535,1535,0
|
|
20240808,170700,50304050,1535,1535,1535,1535,0
|
|
20240808,170600,50304050,1535,1535,1535,1535,0
|
|
20240808,170500,50304050,1535,1535,1535,1535,0
|
|
20240808,170400,50304050,1535,1535,1535,1535,0
|
|
20240808,170300,50304050,1535,1535,1535,1535,0
|
|
20240808,170200,50304050,1535,1535,1535,1535,0
|
|
20240808,170100,50304050,1535,1535,1535,1535,0
|
|
20240808,170000,50304050,1535,1535,1535,1535,0
|
|
20240808,165900,50304050,1535,1535,1535,1535,0
|
|
20240808,165800,50304050,1535,1535,1535,1535,0
|
|
20240808,165700,50304050,1535,1535,1535,1535,0
|
|
20240808,165600,50304050,1535,1535,1535,1535,0
|
|
20240808,165500,50304050,1535,1535,1535,1535,0
|
|
20240808,165400,50304050,1535,1535,1535,1535,0
|
|
20240808,165300,50304050,1535,1535,1535,1535,0
|
|
20240808,165200,50304050,1535,1535,1535,1535,0
|
|
20240808,165100,50304050,1535,1535,1535,1535,0
|
|
20240808,165000,50304050,1535,1535,1535,1535,0
|
|
20240808,164900,50304050,1535,1535,1535,1535,0
|
|
20240808,164800,50304050,1535,1535,1535,1535,0
|
|
20240808,164700,50304050,1535,1535,1535,1535,502
|
|
20240808,164600,50304050,1535,1535,1535,1535,0
|
|
20240808,164500,50304050,1535,1535,1535,1535,0
|
|
20240808,164400,50304050,1535,1535,1535,1535,0
|
|
20240808,164300,50304050,1535,1535,1535,1535,0
|
|
20240808,164200,50304050,1535,1535,1535,1535,0
|
|
20240808,164100,50304050,1535,1535,1535,1535,0
|
|
20240808,164000,50304050,1535,1535,1535,1535,0
|
|
20240808,163900,50304050,1535,1535,1535,1535,0
|
|
20240808,163800,50304050,1535,1535,1535,1535,0
|
|
20240808,163700,50304050,1535,1535,1535,1535,0
|
|
20240808,163600,50304050,1535,1535,1535,1535,0
|
|
20240808,163500,50304050,1535,1535,1535,1535,0
|
|
20240808,163400,50304050,1535,1535,1535,1535,0
|
|
20240808,163300,50304050,1535,1535,1535,1535,0
|
|
20240808,163200,50304050,1535,1535,1535,1535,0
|
|
20240808,163100,50304050,1535,1535,1535,1535,0
|
|
20240808,163000,50304050,1535,1535,1535,1535,0
|
|
20240808,162900,50304050,1535,1535,1535,1535,0
|
|
20240808,162800,50304050,1535,1535,1535,1535,0
|
|
20240808,162700,50304050,1535,1535,1535,1535,0
|
|
20240808,162600,50304050,1535,1535,1535,1535,0
|
|
20240808,162500,50304050,1535,1535,1535,1535,0
|
|
20240808,162400,50304050,1535,1535,1535,1535,0
|
|
20240808,162300,50304050,1535,1535,1535,1535,0
|
|
20240808,162200,50304050,1535,1535,1535,1535,0
|
|
20240808,162100,50304050,1535,1535,1535,1535,0
|
|
20240808,162000,50304050,1535,1535,1535,1535,0
|
|
20240808,161900,50304050,1535,1535,1535,1535,0
|
|
20240808,161800,50304050,1535,1535,1535,1535,0
|
|
20240808,161700,50304050,1535,1535,1535,1535,502
|
|
20240808,161600,50304050,1535,1535,1535,1535,0
|
|
20240808,161500,50304050,1535,1535,1535,1535,0
|
|
20240808,161400,50304050,1535,1535,1535,1535,0
|
|
20240808,161300,50304050,1535,1535,1535,1535,0
|
|
20240808,161200,50304050,1535,1535,1535,1535,0
|
|
20240808,161100,50304050,1535,1535,1535,1535,0
|
|
20240808,161000,50304050,1535,1535,1535,1535,0
|
|
20240808,160900,50304050,1535,1535,1535,1535,0
|
|
20240808,160800,50304050,1535,1535,1535,1535,0
|
|
20240808,160700,50304050,1535,1535,1535,1535,0
|
|
20240808,160600,50304050,1535,1535,1535,1535,0
|
|
20240808,160500,50304050,1535,1535,1535,1535,0
|
|
20240808,160400,50304050,1535,1535,1535,1535,0
|
|
20240808,160300,50304050,1535,1535,1535,1535,0
|
|
20240808,160200,50304050,1535,1535,1535,1535,0
|
|
20240808,160100,50304050,1535,1535,1535,1535,0
|
|
20240808,160000,50304050,1535,1535,1535,1535,0
|
|
20240808,155900,50304050,1535,1535,1535,1535,0
|
|
20240808,155800,50304050,1535,1535,1535,1535,0
|
|
20240808,155700,50304050,1535,1535,1535,1535,0
|
|
20240808,155600,50304050,1535,1535,1535,1535,0
|
|
20240808,155500,50304050,1535,1535,1535,1535,0
|
|
20240808,155400,50304050,1535,1535,1535,1535,0
|
|
20240808,155300,50304050,1535,1535,1535,1535,0
|
|
20240808,155200,50304050,1535,1535,1535,1535,0
|
|
20240808,155100,50304050,1535,1535,1535,1535,0
|
|
20240808,155000,50304050,1535,1535,1535,1535,0
|
|
20240808,154900,50304050,1535,1535,1535,1535,0
|
|
20240808,154800,50304050,1535,1535,1535,1535,0
|
|
20240808,154700,50304050,1535,1535,1535,1535,502
|
|
20240808,154600,50304050,1535,1535,1535,1535,0
|
|
20240808,154500,50304050,1535,1535,1535,1535,0
|
|
20240808,154400,50304050,1535,1535,1535,1535,0
|
|
20240808,154300,50304050,1535,1535,1535,1535,0
|
|
20240808,154200,50304050,1535,1535,1535,1535,0
|
|
20240808,154100,50304050,1535,1535,1535,1535,0
|
|
20240808,154000,50304050,1535,1535,1535,1535,0
|
|
20240808,153900,50304050,1535,1535,1535,1535,0
|
|
20240808,153800,50304050,1535,1535,1535,1535,0
|
|
20240808,153700,50304050,1535,1535,1535,1535,0
|
|
20240808,153600,50304050,1535,1535,1535,1535,0
|
|
20240808,153500,50304050,1535,1535,1535,1535,0
|
|
20240808,153400,50304050,1535,1535,1535,1535,0
|
|
20240808,153300,50304050,1535,1535,1535,1535,0
|
|
20240808,153200,50304050,1535,1535,1535,1535,0
|
|
20240808,153100,50304050,1535,1535,1535,1535,0
|
|
20240808,153000,50304050,1535,1535,1535,1535,502
|
|
20240808,152900,49533480,1513,1513,1513,1513,0
|
|
20240808,152800,49533480,1513,1513,1513,1513,0
|
|
20240808,152700,49533480,1513,1513,1513,1513,0
|
|
20240808,152600,49533480,1513,1513,1513,1513,0
|
|
20240808,152500,49533480,1513,1513,1513,1513,0
|
|
20240808,152400,49533480,1513,1513,1513,1513,0
|
|
20240808,152300,49533480,1513,1513,1513,1513,0
|
|
20240808,152200,49533480,1513,1513,1513,1513,0
|
|
20240808,152100,49533480,1513,1513,1513,1513,0
|
|
20240808,152000,49533480,1513,1513,1513,1513,0
|
|
20240808,151900,49533480,1513,1513,1513,1513,0
|
|
20240808,151800,49533480,1513,1513,1513,1513,36
|
|
20240808,151700,49479012,1530,1530,1530,1530,10
|
|
20240808,151600,49463712,1518,1518,1518,1518,0
|
|
20240808,151500,49463712,1518,1518,1518,1518,0
|
|
20240808,151400,49463712,1518,1518,1518,1518,0
|
|
20240808,151300,49463712,1518,1518,1518,1518,0
|
|
20240808,151200,49463712,1518,1518,1518,1518,0
|
|
20240808,151100,49463712,1518,1518,1518,1518,0
|
|
20240808,151000,49463712,1518,1518,1518,1518,0
|
|
20240808,150900,49463712,1518,1518,1518,1518,10
|
|
20240808,150800,49448532,1540,1540,1540,1540,0
|
|
20240808,150700,49448532,1540,1540,1540,1540,0
|
|
20240808,150600,49448532,1540,1540,1540,1540,0
|
|
20240808,150500,49448532,1540,1540,1540,1540,0
|
|
20240808,150400,49448532,1540,1540,1540,1540,0
|
|
20240808,150300,49448532,1540,1540,1540,1540,0
|
|
20240808,150200,49448532,1540,1540,1540,1540,0
|
|
20240808,150100,49448532,1540,1540,1540,1540,0
|
|
20240808,150000,49448532,1540,1519,1540,1519,733
|
|
20240808,145900,48333005,1519,1519,1519,1519,0
|
|
20240808,145800,48333005,1519,1519,1519,1519,0
|
|
20240808,145700,48333005,1519,1519,1519,1519,0
|
|
20240808,145600,48333005,1519,1519,1519,1519,0
|
|
20240808,145500,48333005,1519,1519,1519,1519,150
|
|
20240808,145400,48105155,1519,1519,1519,1519,0
|
|
20240808,145300,48105155,1519,1519,1519,1519,0
|
|
20240808,145200,48105155,1519,1519,1519,1519,0
|
|
20240808,145100,48105155,1519,1519,1519,1519,0
|
|
20240808,145000,48105155,1519,1519,1519,1519,0
|
|
20240808,144900,48105155,1519,1519,1519,1519,0
|
|
20240808,144800,48105155,1519,1519,1519,1519,0
|
|
20240808,144700,48105155,1519,1519,1519,1519,0
|
|
20240808,144600,48105155,1519,1519,1519,1519,36
|
|
20240808,144500,48050471,1519,1519,1519,1519,30
|
|
20240808,144400,48004901,1519,1513,1519,1513,120
|
|
20240808,144300,47822679,1513,1513,1513,1513,0
|
|
20240808,144200,47822679,1513,1513,1513,1513,0
|
|
20240808,144100,47822679,1513,1512,1513,1512,31
|
|
20240808,144000,47775795,1512,1512,1512,1512,0
|
|
20240808,143900,47775795,1512,1512,1512,1512,0
|
|
20240808,143800,47775795,1512,1512,1512,1512,0
|
|
20240808,143700,47775795,1512,1512,1512,1512,0
|
|
20240808,143600,47775795,1512,1512,1512,1512,0
|
|
20240808,143500,47775795,1512,1512,1512,1512,0
|
|
20240808,143400,47775795,1512,1512,1512,1512,0
|
|
20240808,143300,47775795,1512,1512,1512,1512,0
|
|
20240808,143200,47775795,1512,1512,1512,1512,1
|
|
20240808,143100,47774283,1512,1512,1512,1512,579
|
|
20240808,143000,46898835,1512,1512,1512,1512,0
|
|
20240808,142900,46898835,1512,1512,1512,1512,0
|
|
20240808,142800,46898835,1512,1512,1512,1512,0
|
|
20240808,142700,46898835,1512,1512,1512,1512,0
|
|
20240808,142600,46898835,1512,1512,1512,1512,0
|
|
20240808,142500,46898835,1512,1512,1512,1512,0
|
|
20240808,142400,46898835,1512,1512,1512,1512,0
|
|
20240808,142300,46898835,1512,1512,1512,1512,0
|
|
20240808,142200,46898835,1512,1512,1512,1512,0
|
|
20240808,142100,46898835,1512,1512,1512,1512,581
|
|
20240808,142000,46020363,1513,1513,1513,1513,2
|
|
20240808,141900,46017337,1513,1513,1513,1513,0
|
|
20240808,141800,46017337,1513,1513,1513,1513,0
|
|
20240808,141700,46017337,1513,1513,1513,1513,501
|
|
20240808,141600,45259324,1514,1514,1514,1514,0
|
|
20240808,141500,45259324,1514,1515,1515,1514,2804
|
|
20240808,141400,41011274,1515,1515,1515,1515,0
|
|
20240808,141300,41011274,1515,1515,1515,1515,0
|
|
20240808,141200,41011274,1515,1515,1515,1515,296
|
|
20240808,141100,40562834,1516,1516,1516,1516,0
|
|
20240808,141000,40562834,1516,1516,1516,1516,0
|
|
20240808,140900,40562834,1516,1516,1516,1516,0
|
|
20240808,140800,40562834,1516,1516,1516,1516,0
|
|
20240808,140700,40562834,1516,1516,1516,1516,0
|
|
20240808,140600,40562834,1516,1516,1516,1516,0
|
|
20240808,140500,40562834,1516,1516,1516,1516,0
|
|
20240808,140400,40562834,1516,1516,1516,1516,1
|
|
20240808,140300,40561318,1520,1520,1520,1520,0
|
|
20240808,140200,40561318,1520,1520,1520,1520,0
|
|
20240808,140100,40561318,1520,1520,1520,1520,0
|
|
20240808,140000,40561318,1520,1520,1520,1520,0
|
|
20240808,135900,40561318,1520,1520,1520,1520,6
|
|
20240808,135800,40552198,1520,1520,1520,1520,50
|
|
20240808,135700,40476198,1515,1515,1515,1515,0
|
|
20240808,135600,40476198,1515,1515,1515,1515,0
|
|
20240808,135500,40476198,1515,1515,1515,1515,0
|
|
20240808,135400,40476198,1515,1515,1515,1515,0
|
|
20240808,135300,40476198,1515,1515,1515,1515,0
|
|
20240808,135200,40476198,1515,1515,1515,1515,0
|
|
20240808,135100,40476198,1515,1515,1515,1515,0
|
|
20240808,135000,40476198,1515,1515,1515,1515,0
|
|
20240808,134900,40476198,1515,1515,1515,1515,0
|
|
20240808,134800,40476198,1515,1515,1515,1515,0
|
|
20240808,134700,40476198,1515,1515,1515,1515,0
|
|
20240808,134600,40476198,1515,1515,1515,1515,0
|
|
20240808,134500,40476198,1515,1515,1515,1515,0
|
|
20240808,134400,40476198,1515,1515,1515,1515,0
|
|
20240808,134300,40476198,1515,1515,1515,1515,0
|
|
20240808,134200,40476198,1515,1515,1515,1515,0
|
|
20240808,134100,40476198,1515,1515,1515,1515,0
|
|
20240808,134000,40476198,1515,1515,1515,1515,0
|
|
20240808,133900,40476198,1515,1515,1515,1515,0
|
|
20240808,133800,40476198,1515,1515,1515,1515,0
|
|
20240808,133700,40476198,1515,1515,1515,1515,0
|
|
20240808,133600,40476198,1515,1515,1515,1515,0
|
|
20240808,133500,40476198,1515,1515,1515,1515,32
|
|
20240808,133400,40427718,1516,1516,1516,1516,0
|
|
20240808,133300,40427718,1516,1516,1516,1516,0
|
|
20240808,133200,40427718,1516,1516,1516,1516,0
|
|
20240808,133100,40427718,1516,1516,1516,1516,69
|
|
20240808,133000,40323114,1516,1516,1516,1516,0
|
|
20240808,132900,40323114,1516,1516,1516,1516,0
|
|
20240808,132800,40323114,1516,1516,1516,1516,50
|
|
20240808,132700,40247314,1516,1516,1516,1516,2
|
|
20240808,132600,40244282,1516,1516,1516,1516,205
|
|
20240808,132500,39933502,1515,1515,1515,1515,0
|
|
20240808,132400,39933502,1515,1515,1515,1515,0
|
|
20240808,132300,39933502,1515,1515,1515,1515,0
|
|
20240808,132200,39933502,1515,1515,1515,1515,0
|
|
20240808,132100,39933502,1515,1515,1515,1515,0
|
|
20240808,132000,39933502,1515,1515,1515,1515,0
|
|
20240808,131900,39933502,1515,1515,1515,1515,0
|
|
20240808,131800,39933502,1515,1515,1515,1515,0
|
|
20240808,131700,39933502,1515,1515,1515,1515,0
|
|
20240808,131600,39933502,1515,1515,1515,1515,0
|
|
20240808,131500,39933502,1515,1515,1515,1515,0
|
|
20240808,131400,39933502,1515,1515,1515,1515,0
|
|
20240808,131300,39933502,1515,1515,1515,1515,0
|
|
20240808,131200,39933502,1515,1515,1515,1515,0
|
|
20240808,131100,39933502,1515,1515,1515,1515,0
|
|
20240808,131000,39933502,1515,1515,1515,1515,0
|
|
20240808,130900,39933502,1515,1515,1515,1515,0
|
|
20240808,130800,39933502,1515,1515,1515,1515,0
|
|
20240808,130700,39933502,1515,1515,1515,1515,0
|
|
20240808,130600,39933502,1515,1515,1515,1515,0
|
|
20240808,130500,39933502,1515,1515,1515,1515,0
|
|
20240808,130400,39933502,1515,1515,1515,1515,0
|
|
20240808,130300,39933502,1515,1515,1515,1515,0
|
|
20240808,130200,39933502,1515,1515,1515,1515,0
|
|
20240808,130100,39933502,1515,1515,1515,1515,0
|
|
20240808,130000,39933502,1515,1515,1515,1515,0
|
|
20240808,125900,39933502,1515,1515,1515,1515,0
|
|
20240808,125800,39933502,1515,1515,1515,1515,0
|
|
20240808,125700,39933502,1515,1515,1515,1515,0
|
|
20240808,125600,39933502,1515,1515,1515,1515,0
|
|
20240808,125500,39933502,1515,1515,1515,1515,0
|
|
20240808,125400,39933502,1515,1515,1515,1515,0
|
|
20240808,125300,39933502,1515,1515,1515,1515,0
|
|
20240808,125200,39933502,1515,1515,1515,1515,0
|
|
20240808,125100,39933502,1515,1515,1515,1515,0
|
|
20240808,125000,39933502,1515,1515,1515,1515,0
|
|
20240808,124900,39933502,1515,1515,1515,1515,0
|
|
20240808,124800,39933502,1515,1515,1515,1515,0
|
|
20240808,124700,39933502,1515,1515,1515,1515,0
|
|
20240808,124600,39933502,1515,1515,1515,1515,0
|
|
20240808,124500,39933502,1515,1515,1515,1515,0
|
|
20240808,124400,39933502,1515,1515,1515,1515,0
|
|
20240808,124300,39933502,1515,1515,1515,1515,0
|
|
20240808,124200,39933502,1515,1515,1515,1515,40
|
|
20240808,124100,39872902,1518,1518,1518,1518,0
|
|
20240808,124000,39872902,1518,1518,1518,1518,0
|
|
20240808,123900,39872902,1518,1518,1518,1518,0
|
|
20240808,123800,39872902,1518,1518,1518,1518,0
|
|
20240808,123700,39872902,1518,1518,1518,1518,0
|
|
20240808,123600,39872902,1518,1518,1518,1518,405
|
|
20240808,123500,39258112,1516,1516,1516,1516,0
|
|
20240808,123400,39258112,1516,1516,1516,1516,1
|
|
20240808,123300,39256596,1516,1516,1516,1516,0
|
|
20240808,123200,39256596,1516,1516,1516,1516,0
|
|
20240808,123100,39256596,1516,1516,1516,1516,0
|
|
20240808,123000,39256596,1516,1516,1516,1516,15
|
|
20240808,122900,39233856,1512,1512,1512,1512,0
|
|
20240808,122800,39233856,1512,1512,1512,1512,0
|
|
20240808,122700,39233856,1512,1512,1512,1512,0
|
|
20240808,122600,39233856,1512,1512,1512,1512,0
|
|
20240808,122500,39233856,1512,1512,1512,1512,0
|
|
20240808,122400,39233856,1512,1512,1512,1512,0
|
|
20240808,122300,39233856,1512,1512,1512,1512,0
|
|
20240808,122200,39233856,1512,1512,1512,1512,0
|
|
20240808,122100,39233856,1512,1512,1512,1512,0
|
|
20240808,122000,39233856,1512,1512,1512,1512,0
|
|
20240808,121900,39233856,1512,1512,1512,1512,0
|
|
20240808,121800,39233856,1512,1512,1512,1512,0
|
|
20240808,121700,39233856,1512,1512,1512,1512,0
|
|
20240808,121600,39233856,1512,1512,1512,1512,0
|
|
20240808,121500,39233856,1512,1512,1512,1512,0
|
|
20240808,121400,39233856,1512,1512,1512,1512,0
|
|
20240808,121300,39233856,1512,1512,1512,1512,0
|
|
20240808,121200,39233856,1512,1512,1512,1512,0
|
|
20240808,121100,39233856,1512,1512,1512,1512,0
|
|
20240808,121000,39233856,1512,1512,1512,1512,0
|
|
20240808,120900,39233856,1512,1512,1512,1512,0
|
|
20240808,120800,39233856,1512,1512,1512,1512,0
|
|
20240808,120700,39233856,1512,1512,1512,1512,0
|
|
20240808,120600,39233856,1512,1512,1512,1512,0
|
|
20240808,120500,39233856,1512,1512,1512,1512,0
|
|
20240808,120400,39233856,1512,1512,1512,1512,73
|
|
20240808,120300,39123480,1511,1511,1511,1511,0
|
|
20240808,120200,39123480,1511,1511,1511,1511,0
|
|
20240808,120100,39123480,1511,1511,1511,1511,0
|
|
20240808,120000,39123480,1511,1511,1511,1511,0
|
|
20240808,115900,39123480,1511,1511,1511,1511,0
|
|
20240808,115800,39123480,1511,1511,1511,1511,0
|
|
20240808,115700,39123480,1511,1511,1511,1511,0
|
|
20240808,115600,39123480,1511,1511,1511,1511,0
|
|
20240808,115500,39123480,1511,1511,1511,1511,0
|
|
20240808,115400,39123480,1511,1511,1511,1511,0
|
|
20240808,115300,39123480,1511,1511,1511,1511,0
|
|
20240808,115200,39123480,1511,1511,1511,1511,0
|
|
20240808,115100,39123480,1511,1511,1511,1511,0
|
|
20240808,115000,39123480,1511,1511,1511,1511,0
|
|
20240808,114900,39123480,1511,1511,1511,1511,0
|
|
20240808,114800,39123480,1511,1511,1511,1511,0
|
|
20240808,114700,39123480,1511,1511,1511,1511,0
|
|
20240808,114600,39123480,1511,1511,1511,1511,0
|
|
20240808,114500,39123480,1511,1522,1522,1511,8031
|
|
20240808,114400,26917897,1523,1523,1523,1523,0
|
|
20240808,114300,26917897,1523,1523,1523,1523,0
|
|
20240808,114200,26917897,1523,1523,1523,1523,0
|
|
20240808,114100,26917897,1523,1523,1523,1523,0
|
|
20240808,114000,26917897,1523,1523,1523,1523,0
|
|
20240808,113900,26917897,1523,1523,1523,1523,0
|
|
20240808,113800,26917897,1523,1523,1523,1523,0
|
|
20240808,113700,26917897,1523,1523,1523,1523,0
|
|
20240808,113600,26917897,1523,1523,1523,1523,39
|
|
20240808,113500,26858500,1522,1522,1522,1522,0
|
|
20240808,113400,26858500,1522,1523,1523,1522,93
|
|
20240808,113300,26716911,1522,1522,1522,1522,10
|
|
20240808,113200,26701691,1523,1523,1523,1523,0
|
|
20240808,113100,26701691,1523,1523,1523,1523,68
|
|
20240808,113000,26598127,1523,1523,1523,1523,12
|
|
20240808,112900,26579851,1523,1523,1523,1523,18
|
|
20240808,112800,26552437,1523,1523,1523,1523,0
|
|
20240808,112700,26552437,1523,1523,1523,1523,4
|
|
20240808,112600,26546345,1523,1523,1523,1523,0
|
|
20240808,112500,26546345,1523,1523,1523,1523,11
|
|
20240808,112400,26529592,1523,1523,1523,1523,0
|
|
20240808,112300,26529592,1523,1523,1523,1523,0
|
|
20240808,112200,26529592,1523,1523,1523,1523,0
|
|
20240808,112100,26529592,1523,1523,1523,1523,14
|
|
20240808,112000,26508270,1523,1523,1523,1523,24
|
|
20240808,111900,26471718,1522,1522,1522,1522,0
|
|
20240808,111800,26471718,1522,1522,1522,1522,0
|
|
20240808,111700,26471718,1522,1522,1522,1522,0
|
|
20240808,111600,26471718,1522,1522,1522,1522,0
|
|
20240808,111500,26471718,1522,1522,1522,1522,0
|
|
20240808,111400,26471718,1522,1522,1522,1522,1
|
|
20240808,111300,26470196,1522,1522,1522,1522,0
|
|
20240808,111200,26470196,1522,1522,1522,1522,0
|
|
20240808,111100,26470196,1522,1522,1522,1522,1
|
|
20240808,111000,26468674,1522,1522,1522,1522,50
|
|
20240808,110900,26392574,1521,1521,1521,1521,0
|
|
20240808,110800,26392574,1521,1521,1521,1521,0
|
|
20240808,110700,26392574,1521,1521,1521,1521,0
|
|
20240808,110600,26392574,1521,1521,1521,1521,0
|
|
20240808,110500,26392574,1521,1522,1522,1521,41
|
|
20240808,110400,26330183,1521,1521,1521,1521,18
|
|
20240808,110300,26302805,1522,1522,1522,1522,61
|
|
20240808,110200,26209963,1523,1523,1523,1523,0
|
|
20240808,110100,26209963,1523,1523,1523,1523,0
|
|
20240808,110000,26209963,1523,1523,1523,1523,0
|
|
20240808,105900,26209963,1523,1523,1523,1523,8
|
|
20240808,105800,26197779,1520,1520,1520,1520,0
|
|
20240808,105700,26197779,1520,1520,1520,1520,0
|
|
20240808,105600,26197779,1520,1520,1520,1520,0
|
|
20240808,105500,26197779,1520,1520,1520,1520,0
|
|
20240808,105400,26197779,1520,1520,1520,1520,0
|
|
20240808,105300,26197779,1520,1520,1520,1520,0
|
|
20240808,105200,26197779,1520,1520,1520,1520,0
|
|
20240808,105100,26197779,1520,1520,1520,1520,0
|
|
20240808,105000,26197779,1520,1520,1520,1520,0
|
|
20240808,104900,26197779,1520,1520,1520,1520,0
|
|
20240808,104800,26197779,1520,1520,1520,1520,0
|
|
20240808,104700,26197779,1520,1520,1520,1520,0
|
|
20240808,104600,26197779,1520,1520,1520,1520,0
|
|
20240808,104500,26197779,1520,1520,1520,1520,0
|
|
20240808,104400,26197779,1520,1520,1520,1520,0
|
|
20240808,104300,26197779,1520,1520,1520,1520,0
|
|
20240808,104200,26197779,1520,1520,1520,1520,0
|
|
20240808,104100,26197779,1520,1520,1520,1520,1
|
|
20240808,104000,26196259,1521,1521,1521,1521,0
|
|
20240808,103900,26196259,1521,1521,1521,1521,0
|
|
20240808,103800,26196259,1521,1521,1521,1521,0
|
|
20240808,103700,26196259,1521,1521,1521,1521,0
|
|
20240808,103600,26196259,1521,1521,1521,1521,0
|
|
20240808,103500,26196259,1521,1521,1521,1521,0
|
|
20240808,103400,26196259,1521,1521,1521,1521,0
|
|
20240808,103300,26196259,1521,1521,1521,1521,0
|
|
20240808,103200,26196259,1521,1521,1521,1521,0
|
|
20240808,103100,26196259,1521,1521,1521,1521,0
|
|
20240808,103000,26196259,1521,1521,1521,1521,0
|
|
20240808,102900,26196259,1521,1521,1521,1521,0
|
|
20240808,102800,26196259,1521,1521,1521,1521,0
|
|
20240808,102700,26196259,1521,1521,1521,1521,687
|
|
20240808,102600,25151332,1521,1521,1521,1521,0
|
|
20240808,102500,25151332,1521,1521,1521,1521,0
|
|
20240808,102400,25151332,1521,1521,1521,1521,0
|
|
20240808,102300,25151332,1521,1521,1521,1521,0
|
|
20240808,102200,25151332,1521,1521,1521,1521,0
|
|
20240808,102100,25151332,1521,1521,1521,1521,2
|
|
20240808,102000,25148290,1520,1520,1520,1520,0
|
|
20240808,101900,25148290,1520,1520,1520,1520,0
|
|
20240808,101800,25148290,1520,1520,1520,1520,0
|
|
20240808,101700,25148290,1520,1520,1520,1520,0
|
|
20240808,101600,25148290,1520,1520,1520,1520,0
|
|
20240808,101500,25148290,1520,1520,1520,1520,0
|
|
20240808,101400,25148290,1520,1520,1520,1520,0
|
|
20240808,101300,25148290,1520,1520,1520,1520,0
|
|
20240808,101200,25148290,1520,1520,1520,1520,0
|
|
20240808,101100,25148290,1520,1520,1520,1520,0
|
|
20240808,101000,25148290,1520,1520,1520,1520,0
|
|
20240808,100900,25148290,1520,1520,1520,1520,0
|
|
20240808,100800,25148290,1520,1520,1520,1520,0
|
|
20240808,100700,25148290,1520,1520,1520,1520,0
|
|
20240808,100600,25148290,1520,1520,1520,1520,0
|
|
20240808,100500,25148290,1520,1520,1520,1520,0
|
|
20240808,100400,25148290,1520,1520,1520,1520,0
|
|
20240808,100300,25148290,1520,1520,1520,1520,0
|
|
20240808,100200,25148290,1520,1520,1520,1520,0
|
|
20240808,100100,25148290,1520,1520,1520,1520,0
|
|
20240808,100000,25148290,1520,1520,1520,1520,0
|
|
20240808,095900,25148290,1520,1520,1520,1520,0
|
|
20240808,095800,25148290,1520,1520,1520,1520,0
|
|
20240808,095700,25148290,1520,1520,1520,1520,0
|
|
20240808,095600,25148290,1520,1520,1520,1520,0
|
|
20240808,095500,25148290,1520,1520,1520,1520,0
|
|
20240808,095400,25148290,1520,1520,1520,1520,0
|
|
20240808,095300,25148290,1520,1525,1525,1520,1943
|
|
20240808,095200,22192206,1525,1525,1525,1525,0
|
|
20240808,095100,22192206,1525,1525,1525,1525,0
|
|
20240808,095000,22192206,1525,1525,1525,1525,0
|
|
20240808,094900,22192206,1525,1525,1525,1525,0
|
|
20240808,094800,22192206,1525,1525,1525,1525,0
|
|
20240808,094700,22192206,1525,1525,1525,1525,0
|
|
20240808,094600,22192206,1525,1525,1525,1525,0
|
|
20240808,094500,22192206,1525,1525,1525,1525,8
|
|
20240808,094400,22180006,1528,1528,1528,1528,0
|
|
20240808,094300,22180006,1528,1531,1531,1528,2185
|
|
20240808,094200,18834982,1531,1531,1531,1531,0
|
|
20240808,094100,18834982,1531,1531,1531,1531,0
|
|
20240808,094000,18834982,1531,1531,1531,1531,0
|
|
20240808,093900,18834982,1531,1531,1531,1531,0
|
|
20240808,093800,18834982,1531,1531,1531,1531,0
|
|
20240808,093700,18834982,1531,1531,1531,1531,0
|
|
20240808,093600,18834982,1531,1531,1531,1531,0
|
|
20240808,093500,18834982,1531,1531,1531,1531,0
|
|
20240808,093400,18834982,1531,1531,1531,1531,0
|
|
20240808,093300,18834982,1531,1531,1531,1531,0
|
|
20240808,093200,18834982,1531,1531,1531,1531,10
|
|
20240808,093100,18819672,1545,1545,1545,1545,0
|
|
20240808,093000,18819672,1545,1545,1545,1545,0
|
|
20240808,092900,18819672,1545,1545,1545,1545,0
|
|
20240808,092800,18819672,1545,1545,1545,1545,0
|
|
20240808,092700,18819672,1545,1545,1545,1545,0
|
|
20240808,092600,18819672,1545,1545,1545,1545,0
|
|
20240808,092500,18819672,1545,1545,1545,1545,0
|
|
20240808,092400,18819672,1545,1545,1545,1545,0
|
|
20240808,092300,18819672,1545,1546,1546,1530,10050
|
|
20240808,092200,3416899,1554,1554,1554,1554,0
|
|
20240808,092100,3416899,1554,1554,1554,1554,0
|
|
20240808,092000,3416899,1554,1554,1554,1554,0
|
|
20240808,091900,3416899,1554,1554,1554,1554,0
|
|
20240808,091800,3416899,1554,1554,1554,1554,0
|
|
20240808,091700,3416899,1554,1554,1554,1554,0
|
|
20240808,091600,3416899,1554,1554,1554,1554,0
|
|
20240808,091500,3416899,1554,1554,1554,1554,0
|
|
20240808,091400,3416899,1554,1554,1554,1554,0
|
|
20240808,091300,3416899,1554,1554,1554,1554,0
|
|
20240808,091200,3416899,1554,1554,1554,1554,0
|
|
20240808,091100,3416899,1554,1554,1554,1554,0
|
|
20240808,091000,3416899,1554,1554,1554,1554,0
|
|
20240808,090900,3416899,1554,1554,1554,1554,0
|
|
20240808,090800,3416899,1554,1554,1554,1554,0
|
|
20240808,090700,3416899,1554,1554,1554,1554,0
|
|
20240808,090600,3416899,1554,1554,1554,1554,0
|
|
20240808,090500,3416899,1554,1554,1554,1554,0
|
|
20240808,090400,3416899,1554,1554,1554,1554,2
|
|
20240808,090300,3413791,1551,1551,1551,1551,0
|
|
20240808,090200,3413791,1551,1551,1551,1551,0
|
|
20240808,090100,3413791,1551,1545,1555,1545,1333
|
|
20240808,090000,1350800,1535,1535,1535,1535,880
|