676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,201300,14540882,1580,1580,1580,1580,364
|
|
20240830,201200,14540882,1580,1580,1580,1580,0
|
|
20240830,201100,14540882,1580,1580,1580,1580,0
|
|
20240830,201000,14540882,1580,1580,1580,1580,0
|
|
20240830,200900,14540882,1580,1580,1580,1580,0
|
|
20240830,200800,14540882,1580,1580,1580,1580,0
|
|
20240830,200700,14540882,1580,1580,1580,1580,0
|
|
20240830,200600,14540882,1580,1580,1580,1580,0
|
|
20240830,200500,14540882,1580,1580,1580,1580,0
|
|
20240830,200400,14540882,1580,1580,1580,1580,0
|
|
20240830,200300,14540882,1580,1580,1580,1580,0
|
|
20240830,200200,14540882,1580,1580,1580,1580,0
|
|
20240830,200100,14540882,1580,1580,1580,1580,0
|
|
20240830,200000,14540882,1580,1580,1580,1580,0
|
|
20240830,195900,14540882,1580,1580,1580,1580,0
|
|
20240830,195800,14540882,1580,1580,1580,1580,0
|
|
20240830,195700,14540882,1580,1580,1580,1580,0
|
|
20240830,195600,14540882,1580,1580,1580,1580,0
|
|
20240830,195500,14540882,1580,1580,1580,1580,0
|
|
20240830,195400,14540882,1580,1580,1580,1580,0
|
|
20240830,195300,14540882,1580,1580,1580,1580,0
|
|
20240830,195200,14540882,1580,1580,1580,1580,0
|
|
20240830,195100,14540882,1580,1580,1580,1580,0
|
|
20240830,195000,14540882,1580,1580,1580,1580,0
|
|
20240830,194900,14540882,1580,1580,1580,1580,0
|
|
20240830,194800,14540882,1580,1580,1580,1580,0
|
|
20240830,194700,14540882,1580,1580,1580,1580,0
|
|
20240830,194600,14540882,1580,1580,1580,1580,0
|
|
20240830,194500,14540882,1580,1580,1580,1580,0
|
|
20240830,194400,14540882,1580,1580,1580,1580,0
|
|
20240830,194300,14540882,1580,1580,1580,1580,364
|
|
20240830,194200,14540882,1580,1580,1580,1580,0
|
|
20240830,194100,14540882,1580,1580,1580,1580,0
|
|
20240830,194000,14540882,1580,1580,1580,1580,0
|
|
20240830,193900,14540882,1580,1580,1580,1580,0
|
|
20240830,193800,14540882,1580,1580,1580,1580,0
|
|
20240830,193700,14540882,1580,1580,1580,1580,0
|
|
20240830,193600,14540882,1580,1580,1580,1580,0
|
|
20240830,193500,14540882,1580,1580,1580,1580,0
|
|
20240830,193400,14540882,1580,1580,1580,1580,0
|
|
20240830,193300,14540882,1580,1580,1580,1580,0
|
|
20240830,193200,14540882,1580,1580,1580,1580,0
|
|
20240830,193100,14540882,1580,1580,1580,1580,0
|
|
20240830,193000,14540882,1580,1580,1580,1580,0
|
|
20240830,192900,14540882,1580,1580,1580,1580,0
|
|
20240830,192800,14540882,1580,1580,1580,1580,0
|
|
20240830,192700,14540882,1580,1580,1580,1580,0
|
|
20240830,192600,14540882,1580,1580,1580,1580,0
|
|
20240830,192500,14540882,1580,1580,1580,1580,0
|
|
20240830,192400,14540882,1580,1580,1580,1580,0
|
|
20240830,192300,14540882,1580,1580,1580,1580,0
|
|
20240830,192200,14540882,1580,1580,1580,1580,0
|
|
20240830,192100,14540882,1580,1580,1580,1580,0
|
|
20240830,192000,14540882,1580,1580,1580,1580,0
|
|
20240830,191900,14540882,1580,1580,1580,1580,0
|
|
20240830,191800,14540882,1580,1580,1580,1580,0
|
|
20240830,191700,14540882,1580,1580,1580,1580,0
|
|
20240830,191600,14540882,1580,1580,1580,1580,0
|
|
20240830,191500,14540882,1580,1580,1580,1580,0
|
|
20240830,191400,14540882,1580,1580,1580,1580,0
|
|
20240830,191300,14540882,1580,1580,1580,1580,364
|
|
20240830,191200,14540882,1580,1580,1580,1580,0
|
|
20240830,191100,14540882,1580,1580,1580,1580,0
|
|
20240830,191000,14540882,1580,1580,1580,1580,0
|
|
20240830,190900,14540882,1580,1580,1580,1580,0
|
|
20240830,190800,14540882,1580,1580,1580,1580,0
|
|
20240830,190700,14540882,1580,1580,1580,1580,0
|
|
20240830,190600,14540882,1580,1580,1580,1580,0
|
|
20240830,190500,14540882,1580,1580,1580,1580,0
|
|
20240830,190400,14540882,1580,1580,1580,1580,0
|
|
20240830,190300,14540882,1580,1580,1580,1580,0
|
|
20240830,190200,14540882,1580,1580,1580,1580,0
|
|
20240830,190100,14540882,1580,1580,1580,1580,0
|
|
20240830,190000,14540882,1580,1580,1580,1580,0
|
|
20240830,185900,14540882,1580,1580,1580,1580,0
|
|
20240830,185800,14540882,1580,1580,1580,1580,0
|
|
20240830,185700,14540882,1580,1580,1580,1580,0
|
|
20240830,185600,14540882,1580,1580,1580,1580,0
|
|
20240830,185500,14540882,1580,1580,1580,1580,0
|
|
20240830,185400,14540882,1580,1580,1580,1580,0
|
|
20240830,185300,14540882,1580,1580,1580,1580,0
|
|
20240830,185200,14540882,1580,1580,1580,1580,0
|
|
20240830,185100,14540882,1580,1580,1580,1580,0
|
|
20240830,185000,14540882,1580,1580,1580,1580,0
|
|
20240830,184900,14540882,1580,1580,1580,1580,0
|
|
20240830,184800,14540882,1580,1580,1580,1580,0
|
|
20240830,184700,14540882,1580,1580,1580,1580,0
|
|
20240830,184600,14540882,1580,1580,1580,1580,0
|
|
20240830,184500,14540882,1580,1580,1580,1580,0
|
|
20240830,184400,14540882,1580,1580,1580,1580,0
|
|
20240830,184300,14540882,1580,1580,1580,1580,364
|
|
20240830,184200,14540882,1580,1580,1580,1580,0
|
|
20240830,184100,14540882,1580,1580,1580,1580,0
|
|
20240830,184000,14540882,1580,1580,1580,1580,0
|
|
20240830,183900,14540882,1580,1580,1580,1580,0
|
|
20240830,183800,14540882,1580,1580,1580,1580,0
|
|
20240830,183700,14540882,1580,1580,1580,1580,0
|
|
20240830,183600,14540882,1580,1580,1580,1580,0
|
|
20240830,183500,14540882,1580,1580,1580,1580,0
|
|
20240830,183400,14540882,1580,1580,1580,1580,0
|
|
20240830,183300,14540882,1580,1580,1580,1580,0
|
|
20240830,183200,14540882,1580,1580,1580,1580,0
|
|
20240830,183100,14540882,1580,1580,1580,1580,0
|
|
20240830,183000,14540882,1580,1580,1580,1580,0
|
|
20240830,182900,14540882,1580,1580,1580,1580,0
|
|
20240830,182800,14540882,1580,1580,1580,1580,0
|
|
20240830,182700,14540882,1580,1580,1580,1580,0
|
|
20240830,182600,14540882,1580,1580,1580,1580,0
|
|
20240830,182500,14540882,1580,1580,1580,1580,0
|
|
20240830,182400,14540882,1580,1580,1580,1580,0
|
|
20240830,182300,14540882,1580,1580,1580,1580,0
|
|
20240830,182200,14540882,1580,1580,1580,1580,0
|
|
20240830,182100,14540882,1580,1580,1580,1580,0
|
|
20240830,182000,14540882,1580,1580,1580,1580,0
|
|
20240830,181900,14540882,1580,1580,1580,1580,0
|
|
20240830,181800,14540882,1580,1580,1580,1580,0
|
|
20240830,181700,14540882,1580,1580,1580,1580,0
|
|
20240830,181600,14540882,1580,1580,1580,1580,0
|
|
20240830,181500,14540882,1580,1580,1580,1580,0
|
|
20240830,181400,14540882,1580,1580,1580,1580,0
|
|
20240830,181300,14540882,1580,1580,1580,1580,364
|
|
20240830,181200,14540882,1580,1580,1580,1580,0
|
|
20240830,181100,14540882,1580,1580,1580,1580,0
|
|
20240830,181000,14540882,1580,1580,1580,1580,0
|
|
20240830,180900,14540882,1580,1580,1580,1580,0
|
|
20240830,180800,14540882,1580,1580,1580,1580,0
|
|
20240830,180700,14540882,1580,1580,1580,1580,0
|
|
20240830,180600,14540882,1580,1580,1580,1580,0
|
|
20240830,180500,14540882,1580,1580,1580,1580,0
|
|
20240830,180400,14540882,1580,1580,1580,1580,0
|
|
20240830,180300,14540882,1580,1580,1580,1580,0
|
|
20240830,180200,14540882,1580,1580,1580,1580,0
|
|
20240830,180100,14540882,1580,1580,1580,1580,0
|
|
20240830,180000,14540882,1580,1580,1580,1580,0
|
|
20240830,175900,14540882,1580,1580,1580,1580,0
|
|
20240830,175800,14540882,1580,1580,1580,1580,0
|
|
20240830,175700,14540882,1580,1580,1580,1580,0
|
|
20240830,175600,14540882,1580,1580,1580,1580,0
|
|
20240830,175500,14540882,1580,1580,1580,1580,0
|
|
20240830,175400,14540882,1580,1580,1580,1580,0
|
|
20240830,175300,14540882,1580,1580,1580,1580,0
|
|
20240830,175200,14540882,1580,1580,1580,1580,0
|
|
20240830,175100,14540882,1580,1580,1580,1580,0
|
|
20240830,175000,14540882,1580,1580,1580,1580,0
|
|
20240830,174900,14540882,1580,1580,1580,1580,0
|
|
20240830,174800,14540882,1580,1580,1580,1580,0
|
|
20240830,174700,14540882,1580,1580,1580,1580,0
|
|
20240830,174600,14540882,1580,1580,1580,1580,0
|
|
20240830,174500,14540882,1580,1580,1580,1580,0
|
|
20240830,174400,14540882,1580,1580,1580,1580,0
|
|
20240830,174300,14540882,1580,1580,1580,1580,364
|
|
20240830,174200,14540882,1580,1580,1580,1580,0
|
|
20240830,174100,14540882,1580,1580,1580,1580,0
|
|
20240830,174000,14540882,1580,1580,1580,1580,0
|
|
20240830,173900,14540882,1580,1580,1580,1580,0
|
|
20240830,173800,14540882,1580,1580,1580,1580,0
|
|
20240830,173700,14540882,1580,1580,1580,1580,0
|
|
20240830,173600,14540882,1580,1580,1580,1580,0
|
|
20240830,173500,14540882,1580,1580,1580,1580,0
|
|
20240830,173400,14540882,1580,1580,1580,1580,0
|
|
20240830,173300,14540882,1580,1580,1580,1580,0
|
|
20240830,173200,14540882,1580,1580,1580,1580,0
|
|
20240830,173100,14540882,1580,1580,1580,1580,0
|
|
20240830,173000,14540882,1580,1580,1580,1580,0
|
|
20240830,172900,14540882,1580,1580,1580,1580,0
|
|
20240830,172800,14540882,1580,1580,1580,1580,0
|
|
20240830,172700,14540882,1580,1580,1580,1580,0
|
|
20240830,172600,14540882,1580,1580,1580,1580,0
|
|
20240830,172500,14540882,1580,1580,1580,1580,0
|
|
20240830,172400,14540882,1580,1580,1580,1580,0
|
|
20240830,172300,14540882,1580,1580,1580,1580,0
|
|
20240830,172200,14540882,1580,1580,1580,1580,0
|
|
20240830,172100,14540882,1580,1580,1580,1580,0
|
|
20240830,172000,14540882,1580,1580,1580,1580,0
|
|
20240830,171900,14540882,1580,1580,1580,1580,0
|
|
20240830,171800,14540882,1580,1580,1580,1580,0
|
|
20240830,171700,14540882,1580,1580,1580,1580,0
|
|
20240830,171600,14540882,1580,1580,1580,1580,0
|
|
20240830,171500,14540882,1580,1580,1580,1580,0
|
|
20240830,171400,14540882,1580,1580,1580,1580,0
|
|
20240830,171300,14540882,1580,1580,1580,1580,364
|
|
20240830,171200,14540882,1580,1580,1580,1580,0
|
|
20240830,171100,14540882,1580,1580,1580,1580,0
|
|
20240830,171000,14540882,1580,1580,1580,1580,0
|
|
20240830,170900,14540882,1580,1580,1580,1580,0
|
|
20240830,170800,14540882,1580,1580,1580,1580,0
|
|
20240830,170700,14540882,1580,1580,1580,1580,0
|
|
20240830,170600,14540882,1580,1580,1580,1580,0
|
|
20240830,170500,14540882,1580,1580,1580,1580,0
|
|
20240830,170400,14540882,1580,1580,1580,1580,0
|
|
20240830,170300,14540882,1580,1580,1580,1580,0
|
|
20240830,170200,14540882,1580,1580,1580,1580,0
|
|
20240830,170100,14540882,1580,1580,1580,1580,0
|
|
20240830,170000,14540882,1580,1580,1580,1580,0
|
|
20240830,165900,14540882,1580,1580,1580,1580,0
|
|
20240830,165800,14540882,1580,1580,1580,1580,0
|
|
20240830,165700,14540882,1580,1580,1580,1580,0
|
|
20240830,165600,14540882,1580,1580,1580,1580,0
|
|
20240830,165500,14540882,1580,1580,1580,1580,0
|
|
20240830,165400,14540882,1580,1580,1580,1580,0
|
|
20240830,165300,14540882,1580,1580,1580,1580,0
|
|
20240830,165200,14540882,1580,1580,1580,1580,0
|
|
20240830,165100,14540882,1580,1580,1580,1580,0
|
|
20240830,165000,14540882,1580,1580,1580,1580,0
|
|
20240830,164900,14540882,1580,1580,1580,1580,0
|
|
20240830,164800,14540882,1580,1580,1580,1580,0
|
|
20240830,164700,14540882,1580,1580,1580,1580,0
|
|
20240830,164600,14540882,1580,1580,1580,1580,0
|
|
20240830,164500,14540882,1580,1580,1580,1580,0
|
|
20240830,164400,14540882,1580,1580,1580,1580,0
|
|
20240830,164300,14540882,1580,1580,1580,1580,364
|
|
20240830,164200,14540882,1580,1580,1580,1580,0
|
|
20240830,164100,14540882,1580,1580,1580,1580,0
|
|
20240830,164000,14540882,1580,1580,1580,1580,0
|
|
20240830,163900,14540882,1580,1580,1580,1580,0
|
|
20240830,163800,14540882,1580,1580,1580,1580,0
|
|
20240830,163700,14540882,1580,1580,1580,1580,0
|
|
20240830,163600,14540882,1580,1580,1580,1580,0
|
|
20240830,163500,14540882,1580,1580,1580,1580,0
|
|
20240830,163400,14540882,1580,1580,1580,1580,0
|
|
20240830,163300,14540882,1580,1580,1580,1580,0
|
|
20240830,163200,14540882,1580,1580,1580,1580,0
|
|
20240830,163100,14540882,1580,1580,1580,1580,0
|
|
20240830,163000,14540882,1580,1580,1580,1580,0
|
|
20240830,162900,14540882,1580,1580,1580,1580,0
|
|
20240830,162800,14540882,1580,1580,1580,1580,0
|
|
20240830,162700,14540882,1580,1580,1580,1580,0
|
|
20240830,162600,14540882,1580,1580,1580,1580,0
|
|
20240830,162500,14540882,1580,1580,1580,1580,0
|
|
20240830,162400,14540882,1580,1580,1580,1580,0
|
|
20240830,162300,14540882,1580,1580,1580,1580,0
|
|
20240830,162200,14540882,1580,1580,1580,1580,0
|
|
20240830,162100,14540882,1580,1580,1580,1580,0
|
|
20240830,162000,14540882,1580,1580,1580,1580,0
|
|
20240830,161900,14540882,1580,1580,1580,1580,0
|
|
20240830,161800,14540882,1580,1580,1580,1580,0
|
|
20240830,161700,14540882,1580,1580,1580,1580,0
|
|
20240830,161600,14540882,1580,1580,1580,1580,0
|
|
20240830,161500,14540882,1580,1580,1580,1580,0
|
|
20240830,161400,14540882,1580,1580,1580,1580,0
|
|
20240830,161300,14540882,1580,1580,1580,1580,364
|
|
20240830,161200,14540882,1580,1580,1580,1580,0
|
|
20240830,161100,14540882,1580,1580,1580,1580,0
|
|
20240830,161000,14540882,1580,1580,1580,1580,0
|
|
20240830,160900,14540882,1580,1580,1580,1580,0
|
|
20240830,160800,14540882,1580,1580,1580,1580,0
|
|
20240830,160700,14540882,1580,1580,1580,1580,0
|
|
20240830,160600,14540882,1580,1580,1580,1580,0
|
|
20240830,160500,14540882,1580,1580,1580,1580,0
|
|
20240830,160400,14540882,1580,1580,1580,1580,0
|
|
20240830,160300,14540882,1580,1580,1580,1580,0
|
|
20240830,160200,14540882,1580,1580,1580,1580,0
|
|
20240830,160100,14540882,1580,1580,1580,1580,0
|
|
20240830,160000,14540882,1580,1580,1580,1580,0
|
|
20240830,155900,14540882,1580,1580,1580,1580,0
|
|
20240830,155800,14540882,1580,1580,1580,1580,0
|
|
20240830,155700,14540882,1580,1580,1580,1580,0
|
|
20240830,155600,14540882,1580,1580,1580,1580,0
|
|
20240830,155500,14540882,1580,1580,1580,1580,0
|
|
20240830,155400,14540882,1580,1580,1580,1580,0
|
|
20240830,155300,14540882,1580,1580,1580,1580,0
|
|
20240830,155200,14540882,1580,1580,1580,1580,0
|
|
20240830,155100,14540882,1580,1580,1580,1580,0
|
|
20240830,155000,14540882,1580,1580,1580,1580,0
|
|
20240830,154900,14540882,1580,1580,1580,1580,0
|
|
20240830,154800,14540882,1580,1580,1580,1580,0
|
|
20240830,154700,14540882,1580,1580,1580,1580,0
|
|
20240830,154600,14540882,1580,1580,1580,1580,0
|
|
20240830,154500,14540882,1580,1580,1580,1580,0
|
|
20240830,154400,14540882,1580,1580,1580,1580,0
|
|
20240830,154300,14540882,1580,1580,1580,1580,364
|
|
20240830,154200,14540882,1580,1580,1580,1580,0
|
|
20240830,154100,14540882,1580,1580,1580,1580,0
|
|
20240830,154000,14540882,1580,1580,1580,1580,0
|
|
20240830,153900,14540882,1580,1580,1580,1580,0
|
|
20240830,153800,14540882,1580,1580,1580,1580,0
|
|
20240830,153700,14540882,1580,1580,1580,1580,0
|
|
20240830,153600,14540882,1580,1580,1580,1580,0
|
|
20240830,153500,14540882,1580,1580,1580,1580,0
|
|
20240830,153400,14540882,1580,1580,1580,1580,0
|
|
20240830,153300,14540882,1580,1580,1580,1580,0
|
|
20240830,153200,14540882,1580,1580,1580,1580,0
|
|
20240830,153100,14540882,1580,1580,1580,1580,0
|
|
20240830,153000,14540882,1580,1580,1580,1580,364
|
|
20240830,152900,13965762,1580,1580,1580,1580,0
|
|
20240830,152800,13965762,1580,1580,1580,1580,0
|
|
20240830,152700,13965762,1580,1580,1580,1580,0
|
|
20240830,152600,13965762,1580,1580,1580,1580,0
|
|
20240830,152500,13965762,1580,1580,1580,1580,0
|
|
20240830,152400,13965762,1580,1580,1580,1580,0
|
|
20240830,152300,13965762,1580,1580,1580,1580,0
|
|
20240830,152200,13965762,1580,1580,1580,1580,0
|
|
20240830,152100,13965762,1580,1580,1580,1580,0
|
|
20240830,152000,13965762,1580,1580,1580,1580,0
|
|
20240830,151900,13965762,1580,1580,1580,1580,0
|
|
20240830,151800,13965762,1580,1580,1580,1580,55
|
|
20240830,151700,13878862,1580,1580,1580,1580,451
|
|
20240830,151600,13166282,1580,1580,1580,1580,0
|
|
20240830,151500,13166282,1580,1580,1580,1580,19
|
|
20240830,151400,13136262,1583,1583,1583,1583,0
|
|
20240830,151300,13136262,1583,1583,1583,1583,0
|
|
20240830,151200,13136262,1583,1583,1583,1583,0
|
|
20240830,151100,13136262,1583,1583,1583,1583,0
|
|
20240830,151000,13136262,1583,1583,1583,1583,2
|
|
20240830,150900,13133096,1583,1583,1583,1583,0
|
|
20240830,150800,13133096,1583,1583,1583,1583,0
|
|
20240830,150700,13133096,1583,1583,1583,1583,0
|
|
20240830,150600,13133096,1583,1583,1583,1583,0
|
|
20240830,150500,13133096,1583,1583,1583,1583,0
|
|
20240830,150400,13133096,1583,1583,1583,1583,0
|
|
20240830,150300,13133096,1583,1583,1583,1583,0
|
|
20240830,150200,13133096,1583,1583,1583,1583,0
|
|
20240830,150100,13133096,1583,1583,1583,1583,0
|
|
20240830,150000,13133096,1583,1583,1583,1583,1
|
|
20240830,145900,13131513,1583,1583,1583,1583,0
|
|
20240830,145800,13131513,1583,1583,1583,1583,0
|
|
20240830,145700,13131513,1583,1583,1583,1583,25
|
|
20240830,145600,13091938,1583,1583,1583,1583,11
|
|
20240830,145500,13074525,1573,1573,1573,1573,0
|
|
20240830,145400,13074525,1573,1573,1573,1573,0
|
|
20240830,145300,13074525,1573,1573,1573,1573,0
|
|
20240830,145200,13074525,1573,1573,1573,1573,0
|
|
20240830,145100,13074525,1573,1573,1573,1573,0
|
|
20240830,145000,13074525,1573,1573,1573,1573,0
|
|
20240830,144900,13074525,1573,1573,1573,1573,0
|
|
20240830,144800,13074525,1573,1573,1573,1573,0
|
|
20240830,144700,13074525,1573,1573,1573,1573,0
|
|
20240830,144600,13074525,1573,1573,1573,1573,0
|
|
20240830,144500,13074525,1573,1573,1573,1573,0
|
|
20240830,144400,13074525,1573,1573,1573,1573,0
|
|
20240830,144300,13074525,1573,1573,1573,1573,0
|
|
20240830,144200,13074525,1573,1573,1573,1573,0
|
|
20240830,144100,13074525,1573,1573,1573,1573,0
|
|
20240830,144000,13074525,1573,1573,1573,1573,0
|
|
20240830,143900,13074525,1573,1573,1573,1573,0
|
|
20240830,143800,13074525,1573,1573,1573,1573,0
|
|
20240830,143700,13074525,1573,1573,1573,1573,0
|
|
20240830,143600,13074525,1573,1573,1573,1573,0
|
|
20240830,143500,13074525,1573,1573,1573,1573,0
|
|
20240830,143400,13074525,1573,1573,1573,1573,0
|
|
20240830,143300,13074525,1573,1573,1573,1573,0
|
|
20240830,143200,13074525,1573,1573,1573,1573,0
|
|
20240830,143100,13074525,1573,1573,1573,1573,0
|
|
20240830,143000,13074525,1573,1573,1573,1573,10
|
|
20240830,142900,13058795,1572,1572,1572,1572,0
|
|
20240830,142800,13058795,1572,1572,1572,1572,0
|
|
20240830,142700,13058795,1572,1572,1572,1572,0
|
|
20240830,142600,13058795,1572,1572,1572,1572,0
|
|
20240830,142500,13058795,1572,1572,1572,1572,0
|
|
20240830,142400,13058795,1572,1572,1572,1572,0
|
|
20240830,142300,13058795,1572,1572,1572,1572,0
|
|
20240830,142200,13058795,1572,1572,1572,1572,0
|
|
20240830,142100,13058795,1572,1572,1572,1572,0
|
|
20240830,142000,13058795,1572,1572,1572,1572,0
|
|
20240830,141900,13058795,1572,1572,1572,1572,0
|
|
20240830,141800,13058795,1572,1572,1572,1572,0
|
|
20240830,141700,13058795,1572,1572,1572,1572,0
|
|
20240830,141600,13058795,1572,1572,1572,1572,0
|
|
20240830,141500,13058795,1572,1572,1572,1572,0
|
|
20240830,141400,13058795,1572,1572,1572,1572,0
|
|
20240830,141300,13058795,1572,1572,1572,1572,35
|
|
20240830,141200,13003775,1572,1572,1572,1572,100
|
|
20240830,141100,12846575,1594,1594,1594,1594,0
|
|
20240830,141000,12846575,1594,1594,1594,1594,0
|
|
20240830,140900,12846575,1594,1594,1594,1594,0
|
|
20240830,140800,12846575,1594,1594,1594,1594,0
|
|
20240830,140700,12846575,1594,1594,1594,1594,0
|
|
20240830,140600,12846575,1594,1594,1594,1594,0
|
|
20240830,140500,12846575,1594,1594,1594,1594,0
|
|
20240830,140400,12846575,1594,1594,1594,1594,0
|
|
20240830,140300,12846575,1594,1594,1594,1594,0
|
|
20240830,140200,12846575,1594,1594,1594,1594,0
|
|
20240830,140100,12846575,1594,1594,1594,1594,0
|
|
20240830,140000,12846575,1594,1594,1594,1594,0
|
|
20240830,135900,12846575,1594,1594,1594,1594,0
|
|
20240830,135800,12846575,1594,1594,1594,1594,0
|
|
20240830,135700,12846575,1594,1594,1594,1594,0
|
|
20240830,135600,12846575,1594,1594,1594,1594,0
|
|
20240830,135500,12846575,1594,1594,1594,1594,0
|
|
20240830,135400,12846575,1594,1594,1594,1594,0
|
|
20240830,135300,12846575,1594,1594,1594,1594,0
|
|
20240830,135200,12846575,1594,1594,1594,1594,0
|
|
20240830,135100,12846575,1594,1594,1594,1594,0
|
|
20240830,135000,12846575,1594,1594,1594,1594,0
|
|
20240830,134900,12846575,1594,1594,1594,1594,0
|
|
20240830,134800,12846575,1594,1594,1594,1594,0
|
|
20240830,134700,12846575,1594,1594,1594,1594,0
|
|
20240830,134600,12846575,1594,1594,1594,1594,0
|
|
20240830,134500,12846575,1594,1594,1594,1594,0
|
|
20240830,134400,12846575,1594,1594,1594,1594,0
|
|
20240830,134300,12846575,1594,1594,1594,1594,0
|
|
20240830,134200,12846575,1594,1594,1594,1594,0
|
|
20240830,134100,12846575,1594,1594,1594,1594,0
|
|
20240830,134000,12846575,1594,1592,1594,1592,76
|
|
20240830,133900,12725477,1595,1595,1595,1595,0
|
|
20240830,133800,12725477,1595,1595,1595,1595,0
|
|
20240830,133700,12725477,1595,1595,1595,1595,0
|
|
20240830,133600,12725477,1595,1595,1595,1595,0
|
|
20240830,133500,12725477,1595,1595,1595,1595,0
|
|
20240830,133400,12725477,1595,1595,1595,1595,0
|
|
20240830,133300,12725477,1595,1595,1595,1595,0
|
|
20240830,133200,12725477,1595,1595,1595,1595,0
|
|
20240830,133100,12725477,1595,1595,1595,1595,0
|
|
20240830,133000,12725477,1595,1595,1595,1595,0
|
|
20240830,132900,12725477,1595,1595,1595,1595,0
|
|
20240830,132800,12725477,1595,1595,1595,1595,0
|
|
20240830,132700,12725477,1595,1595,1595,1595,0
|
|
20240830,132600,12725477,1595,1595,1595,1595,0
|
|
20240830,132500,12725477,1595,1595,1595,1595,0
|
|
20240830,132400,12725477,1595,1595,1595,1595,0
|
|
20240830,132300,12725477,1595,1595,1595,1595,0
|
|
20240830,132200,12725477,1595,1595,1595,1595,0
|
|
20240830,132100,12725477,1595,1595,1595,1595,0
|
|
20240830,132000,12725477,1595,1595,1595,1595,0
|
|
20240830,131900,12725477,1595,1595,1595,1595,0
|
|
20240830,131800,12725477,1595,1595,1595,1595,0
|
|
20240830,131700,12725477,1595,1595,1595,1595,0
|
|
20240830,131600,12725477,1595,1595,1595,1595,0
|
|
20240830,131500,12725477,1595,1595,1595,1595,0
|
|
20240830,131400,12725477,1595,1595,1595,1595,0
|
|
20240830,131300,12725477,1595,1595,1595,1595,0
|
|
20240830,131200,12725477,1595,1595,1595,1595,0
|
|
20240830,131100,12725477,1595,1595,1595,1595,0
|
|
20240830,131000,12725477,1595,1595,1595,1595,0
|
|
20240830,130900,12725477,1595,1595,1595,1595,0
|
|
20240830,130800,12725477,1595,1595,1595,1595,0
|
|
20240830,130700,12725477,1595,1595,1595,1595,0
|
|
20240830,130600,12725477,1595,1595,1595,1595,0
|
|
20240830,130500,12725477,1595,1595,1595,1595,0
|
|
20240830,130400,12725477,1595,1595,1595,1595,0
|
|
20240830,130300,12725477,1595,1595,1595,1595,0
|
|
20240830,130200,12725477,1595,1595,1595,1595,0
|
|
20240830,130100,12725477,1595,1595,1595,1595,0
|
|
20240830,130000,12725477,1595,1595,1595,1595,0
|
|
20240830,125900,12725477,1595,1595,1595,1595,0
|
|
20240830,125800,12725477,1595,1595,1595,1595,0
|
|
20240830,125700,12725477,1595,1595,1595,1595,0
|
|
20240830,125600,12725477,1595,1595,1595,1595,0
|
|
20240830,125500,12725477,1595,1595,1595,1595,0
|
|
20240830,125400,12725477,1595,1595,1595,1595,0
|
|
20240830,125300,12725477,1595,1595,1595,1595,0
|
|
20240830,125200,12725477,1595,1595,1595,1595,0
|
|
20240830,125100,12725477,1595,1595,1595,1595,0
|
|
20240830,125000,12725477,1595,1595,1595,1595,0
|
|
20240830,124900,12725477,1595,1595,1595,1595,0
|
|
20240830,124800,12725477,1595,1595,1595,1595,0
|
|
20240830,124700,12725477,1595,1595,1595,1595,0
|
|
20240830,124600,12725477,1595,1595,1595,1595,0
|
|
20240830,124500,12725477,1595,1595,1595,1595,0
|
|
20240830,124400,12725477,1595,1595,1595,1595,3
|
|
20240830,124300,12720692,1572,1572,1572,1572,0
|
|
20240830,124200,12720692,1572,1572,1572,1572,0
|
|
20240830,124100,12720692,1572,1572,1572,1572,0
|
|
20240830,124000,12720692,1572,1572,1572,1572,0
|
|
20240830,123900,12720692,1572,1572,1572,1572,0
|
|
20240830,123800,12720692,1572,1572,1572,1572,0
|
|
20240830,123700,12720692,1572,1572,1572,1572,10
|
|
20240830,123600,12704972,1572,1572,1572,1572,0
|
|
20240830,123500,12704972,1572,1572,1572,1572,0
|
|
20240830,123400,12704972,1572,1572,1572,1572,0
|
|
20240830,123300,12704972,1572,1572,1572,1572,0
|
|
20240830,123200,12704972,1572,1572,1572,1572,0
|
|
20240830,123100,12704972,1572,1572,1572,1572,0
|
|
20240830,123000,12704972,1572,1572,1572,1572,0
|
|
20240830,122900,12704972,1572,1577,1577,1572,2000
|
|
20240830,122800,9556226,1597,1597,1597,1597,0
|
|
20240830,122700,9556226,1597,1597,1597,1597,0
|
|
20240830,122600,9556226,1597,1597,1597,1597,0
|
|
20240830,122500,9556226,1597,1597,1597,1597,0
|
|
20240830,122400,9556226,1597,1597,1597,1597,0
|
|
20240830,122300,9556226,1597,1597,1597,1597,0
|
|
20240830,122200,9556226,1597,1597,1597,1597,0
|
|
20240830,122100,9556226,1597,1597,1597,1597,0
|
|
20240830,122000,9556226,1597,1597,1597,1597,0
|
|
20240830,121900,9556226,1597,1597,1597,1597,0
|
|
20240830,121800,9556226,1597,1597,1597,1597,0
|
|
20240830,121700,9556226,1597,1597,1597,1597,0
|
|
20240830,121600,9556226,1597,1597,1597,1597,0
|
|
20240830,121500,9556226,1597,1597,1597,1597,0
|
|
20240830,121400,9556226,1597,1597,1597,1597,0
|
|
20240830,121300,9556226,1597,1597,1597,1597,0
|
|
20240830,121200,9556226,1597,1597,1597,1597,0
|
|
20240830,121100,9556226,1597,1597,1597,1597,0
|
|
20240830,121000,9556226,1597,1597,1597,1597,0
|
|
20240830,120900,9556226,1597,1597,1597,1597,0
|
|
20240830,120800,9556226,1597,1597,1597,1597,0
|
|
20240830,120700,9556226,1597,1597,1597,1597,0
|
|
20240830,120600,9556226,1597,1597,1597,1597,0
|
|
20240830,120500,9556226,1597,1597,1597,1597,0
|
|
20240830,120400,9556226,1597,1597,1597,1597,0
|
|
20240830,120300,9556226,1597,1597,1597,1597,0
|
|
20240830,120200,9556226,1597,1597,1597,1597,0
|
|
20240830,120100,9556226,1597,1597,1597,1597,0
|
|
20240830,120000,9556226,1597,1597,1597,1597,0
|
|
20240830,115900,9556226,1597,1597,1597,1597,0
|
|
20240830,115800,9556226,1597,1597,1597,1597,0
|
|
20240830,115700,9556226,1597,1597,1597,1597,0
|
|
20240830,115600,9556226,1597,1597,1597,1597,0
|
|
20240830,115500,9556226,1597,1597,1597,1597,0
|
|
20240830,115400,9556226,1597,1597,1597,1597,100
|
|
20240830,115300,9396526,1597,1597,1597,1597,1
|
|
20240830,115200,9394929,1575,1575,1575,1575,0
|
|
20240830,115100,9394929,1575,1575,1575,1575,0
|
|
20240830,115000,9394929,1575,1575,1575,1575,0
|
|
20240830,114900,9394929,1575,1575,1575,1575,0
|
|
20240830,114800,9394929,1575,1575,1575,1575,0
|
|
20240830,114700,9394929,1575,1575,1575,1575,0
|
|
20240830,114600,9394929,1575,1575,1575,1575,0
|
|
20240830,114500,9394929,1575,1575,1575,1575,0
|
|
20240830,114400,9394929,1575,1575,1575,1575,0
|
|
20240830,114300,9394929,1575,1575,1575,1575,0
|
|
20240830,114200,9394929,1575,1575,1575,1575,0
|
|
20240830,114100,9394929,1575,1575,1575,1575,31
|
|
20240830,114000,9346104,1583,1583,1583,1583,0
|
|
20240830,113900,9346104,1583,1583,1583,1583,0
|
|
20240830,113800,9346104,1583,1583,1583,1583,0
|
|
20240830,113700,9346104,1583,1583,1583,1583,0
|
|
20240830,113600,9346104,1583,1583,1583,1583,0
|
|
20240830,113500,9346104,1583,1583,1583,1583,0
|
|
20240830,113400,9346104,1583,1583,1583,1583,0
|
|
20240830,113300,9346104,1583,1583,1583,1583,0
|
|
20240830,113200,9346104,1583,1583,1583,1583,0
|
|
20240830,113100,9346104,1583,1583,1583,1583,0
|
|
20240830,113000,9346104,1583,1583,1583,1583,0
|
|
20240830,112900,9346104,1583,1583,1583,1583,0
|
|
20240830,112800,9346104,1583,1583,1583,1583,5
|
|
20240830,112700,9338189,1583,1583,1583,1583,0
|
|
20240830,112600,9338189,1583,1583,1583,1583,495
|
|
20240830,112500,8554604,1583,1584,1584,1583,118
|
|
20240830,112400,8367794,1598,1598,1598,1598,0
|
|
20240830,112300,8367794,1598,1598,1598,1598,0
|
|
20240830,112200,8367794,1598,1598,1598,1598,0
|
|
20240830,112100,8367794,1598,1598,1598,1598,0
|
|
20240830,112000,8367794,1598,1598,1598,1598,0
|
|
20240830,111900,8367794,1598,1598,1598,1598,0
|
|
20240830,111800,8367794,1598,1597,1598,1597,598
|
|
20240830,111700,7412333,1597,1597,1597,1597,0
|
|
20240830,111600,7412333,1597,1597,1597,1597,0
|
|
20240830,111500,7412333,1597,1597,1597,1597,0
|
|
20240830,111400,7412333,1597,1597,1597,1597,0
|
|
20240830,111300,7412333,1597,1597,1597,1597,0
|
|
20240830,111200,7412333,1597,1597,1597,1597,0
|
|
20240830,111100,7412333,1597,1597,1597,1597,0
|
|
20240830,111000,7412333,1597,1597,1597,1597,0
|
|
20240830,110900,7412333,1597,1597,1597,1597,0
|
|
20240830,110800,7412333,1597,1597,1597,1597,0
|
|
20240830,110700,7412333,1597,1597,1597,1597,0
|
|
20240830,110600,7412333,1597,1597,1597,1597,0
|
|
20240830,110500,7412333,1597,1597,1597,1597,0
|
|
20240830,110400,7412333,1597,1597,1597,1597,0
|
|
20240830,110300,7412333,1597,1597,1597,1597,0
|
|
20240830,110200,7412333,1597,1597,1597,1597,0
|
|
20240830,110100,7412333,1597,1597,1597,1597,0
|
|
20240830,110000,7412333,1597,1597,1597,1597,1
|
|
20240830,105900,7410736,1597,1597,1597,1597,0
|
|
20240830,105800,7410736,1597,1597,1597,1597,0
|
|
20240830,105700,7410736,1597,1597,1597,1597,0
|
|
20240830,105600,7410736,1597,1597,1597,1597,0
|
|
20240830,105500,7410736,1597,1597,1597,1597,1
|
|
20240830,105400,7409139,1573,1573,1573,1573,0
|
|
20240830,105300,7409139,1573,1573,1573,1573,0
|
|
20240830,105200,7409139,1573,1573,1573,1573,0
|
|
20240830,105100,7409139,1573,1573,1573,1573,0
|
|
20240830,105000,7409139,1573,1573,1573,1573,0
|
|
20240830,104900,7409139,1573,1573,1573,1573,0
|
|
20240830,104800,7409139,1573,1573,1573,1573,0
|
|
20240830,104700,7409139,1573,1573,1573,1573,0
|
|
20240830,104600,7409139,1573,1573,1573,1573,0
|
|
20240830,104500,7409139,1573,1573,1573,1573,0
|
|
20240830,104400,7409139,1573,1573,1573,1573,0
|
|
20240830,104300,7409139,1573,1573,1573,1573,0
|
|
20240830,104200,7409139,1573,1573,1573,1573,0
|
|
20240830,104100,7409139,1573,1573,1573,1573,0
|
|
20240830,104000,7409139,1573,1573,1573,1573,0
|
|
20240830,103900,7409139,1573,1573,1573,1573,0
|
|
20240830,103800,7409139,1573,1573,1573,1573,0
|
|
20240830,103700,7409139,1573,1573,1573,1573,0
|
|
20240830,103600,7409139,1573,1573,1573,1573,0
|
|
20240830,103500,7409139,1573,1573,1573,1573,0
|
|
20240830,103400,7409139,1573,1573,1573,1573,0
|
|
20240830,103300,7409139,1573,1573,1573,1573,0
|
|
20240830,103200,7409139,1573,1573,1573,1573,0
|
|
20240830,103100,7409139,1573,1573,1573,1573,0
|
|
20240830,103000,7409139,1573,1573,1573,1573,0
|
|
20240830,102900,7409139,1573,1573,1573,1573,0
|
|
20240830,102800,7409139,1573,1573,1573,1573,0
|
|
20240830,102700,7409139,1573,1573,1573,1573,0
|
|
20240830,102600,7409139,1573,1573,1573,1573,0
|
|
20240830,102500,7409139,1573,1573,1573,1573,0
|
|
20240830,102400,7409139,1573,1573,1573,1573,0
|
|
20240830,102300,7409139,1573,1573,1573,1573,0
|
|
20240830,102200,7409139,1573,1573,1573,1573,0
|
|
20240830,102100,7409139,1573,1573,1573,1573,0
|
|
20240830,102000,7409139,1573,1573,1573,1573,0
|
|
20240830,101900,7409139,1573,1573,1573,1573,0
|
|
20240830,101800,7409139,1573,1573,1573,1573,0
|
|
20240830,101700,7409139,1573,1573,1573,1573,224
|
|
20240830,101600,7056787,1573,1573,1573,1573,0
|
|
20240830,101500,7056787,1573,1573,1573,1573,0
|
|
20240830,101400,7056787,1573,1573,1573,1573,0
|
|
20240830,101300,7056787,1573,1573,1573,1573,1
|
|
20240830,101200,7055214,1590,1590,1590,1590,0
|
|
20240830,101100,7055214,1590,1590,1590,1590,0
|
|
20240830,101000,7055214,1590,1590,1590,1590,0
|
|
20240830,100900,7055214,1590,1590,1590,1590,0
|
|
20240830,100800,7055214,1590,1590,1590,1590,0
|
|
20240830,100700,7055214,1590,1590,1590,1590,0
|
|
20240830,100600,7055214,1590,1590,1590,1590,0
|
|
20240830,100500,7055214,1590,1590,1590,1590,210
|
|
20240830,100400,6721314,1590,1590,1590,1590,0
|
|
20240830,100300,6721314,1590,1590,1590,1590,14
|
|
20240830,100200,6699054,1590,1590,1590,1590,0
|
|
20240830,100100,6699054,1590,1587,1590,1587,45
|
|
20240830,100000,6627552,1587,1587,1587,1587,50
|
|
20240830,095900,6548202,1573,1573,1573,1573,0
|
|
20240830,095800,6548202,1573,1573,1573,1573,0
|
|
20240830,095700,6548202,1573,1573,1573,1573,0
|
|
20240830,095600,6548202,1573,1573,1573,1573,0
|
|
20240830,095500,6548202,1573,1573,1573,1573,0
|
|
20240830,095400,6548202,1573,1573,1573,1573,0
|
|
20240830,095300,6548202,1573,1573,1573,1573,0
|
|
20240830,095200,6548202,1573,1573,1573,1573,0
|
|
20240830,095100,6548202,1573,1573,1573,1573,0
|
|
20240830,095000,6548202,1573,1573,1573,1573,0
|
|
20240830,094900,6548202,1573,1573,1573,1573,0
|
|
20240830,094800,6548202,1573,1573,1573,1573,2
|
|
20240830,094700,6545056,1572,1572,1572,1572,0
|
|
20240830,094600,6545056,1572,1572,1572,1572,0
|
|
20240830,094500,6545056,1572,1572,1572,1572,0
|
|
20240830,094400,6545056,1572,1572,1572,1572,0
|
|
20240830,094300,6545056,1572,1572,1572,1572,0
|
|
20240830,094200,6545056,1572,1572,1572,1572,10
|
|
20240830,094100,6529336,1573,1573,1573,1573,0
|
|
20240830,094000,6529336,1573,1573,1573,1573,0
|
|
20240830,093900,6529336,1573,1573,1573,1573,1
|
|
20240830,093800,6527763,1587,1587,1587,1587,0
|
|
20240830,093700,6527763,1587,1587,1587,1587,0
|
|
20240830,093600,6527763,1587,1587,1587,1587,10
|
|
20240830,093500,6511893,1587,1587,1587,1587,0
|
|
20240830,093400,6511893,1587,1587,1587,1587,0
|
|
20240830,093300,6511893,1587,1587,1587,1587,0
|
|
20240830,093200,6511893,1587,1587,1587,1587,0
|
|
20240830,093100,6511893,1587,1587,1587,1587,0
|
|
20240830,093000,6511893,1587,1587,1587,1587,0
|
|
20240830,092900,6511893,1587,1587,1587,1587,0
|
|
20240830,092800,6511893,1587,1587,1587,1587,0
|
|
20240830,092700,6511893,1587,1587,1587,1587,0
|
|
20240830,092600,6511893,1587,1587,1587,1587,0
|
|
20240830,092500,6511893,1587,1587,1587,1587,0
|
|
20240830,092400,6511893,1587,1587,1587,1587,0
|
|
20240830,092300,6511893,1587,1587,1587,1587,0
|
|
20240830,092200,6511893,1587,1587,1587,1587,0
|
|
20240830,092100,6511893,1587,1587,1587,1587,1
|
|
20240830,092000,6510306,1587,1587,1587,1587,11
|
|
20240830,091900,6492849,1572,1572,1572,1572,0
|
|
20240830,091800,6492849,1572,1572,1572,1572,0
|
|
20240830,091700,6492849,1572,1572,1572,1572,0
|
|
20240830,091600,6492849,1572,1572,1572,1572,0
|
|
20240830,091500,6492849,1572,1572,1572,1572,0
|
|
20240830,091400,6492849,1572,1572,1580,1572,2063
|
|
20240830,091300,3249324,1572,1572,1572,1572,1356
|
|
20240830,091200,1117692,1572,1572,1572,1572,0
|
|
20240830,091100,1117692,1572,1572,1572,1572,0
|
|
20240830,091000,1117692,1572,1572,1572,1572,0
|
|
20240830,090900,1117692,1572,1572,1572,1572,0
|
|
20240830,090800,1117692,1572,1572,1572,1572,1
|
|
20240830,090700,1116120,1572,1572,1572,1572,0
|
|
20240830,090600,1116120,1572,1572,1572,1572,0
|
|
20240830,090500,1116120,1572,1572,1572,1572,0
|
|
20240830,090400,1116120,1572,1572,1572,1572,0
|
|
20240830,090300,1116120,1572,1572,1572,1572,0
|
|
20240830,090200,1116120,1572,1572,1572,1572,0
|
|
20240830,090100,1116120,1572,1572,1572,1572,0
|
|
20240830,090000,1116120,1572,1572,1572,1572,710
|