677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,201400,16749369,1589,1589,1589,1589,316
|
|
20240909,201300,16749369,1589,1589,1589,1589,0
|
|
20240909,201200,16749369,1589,1589,1589,1589,0
|
|
20240909,201100,16749369,1589,1589,1589,1589,0
|
|
20240909,201000,16749369,1589,1589,1589,1589,0
|
|
20240909,200900,16749369,1589,1589,1589,1589,0
|
|
20240909,200800,16749369,1589,1589,1589,1589,0
|
|
20240909,200700,16749369,1589,1589,1589,1589,0
|
|
20240909,200600,16749369,1589,1589,1589,1589,0
|
|
20240909,200500,16749369,1589,1589,1589,1589,0
|
|
20240909,200400,16749369,1589,1589,1589,1589,0
|
|
20240909,200300,16749369,1589,1589,1589,1589,0
|
|
20240909,200200,16749369,1589,1589,1589,1589,0
|
|
20240909,200100,16749369,1589,1589,1589,1589,0
|
|
20240909,200000,16749369,1589,1589,1589,1589,0
|
|
20240909,195900,16749369,1589,1589,1589,1589,0
|
|
20240909,195800,16749369,1589,1589,1589,1589,0
|
|
20240909,195700,16749369,1589,1589,1589,1589,0
|
|
20240909,195600,16749369,1589,1589,1589,1589,0
|
|
20240909,195500,16749369,1589,1589,1589,1589,0
|
|
20240909,195400,16749369,1589,1589,1589,1589,0
|
|
20240909,195300,16749369,1589,1589,1589,1589,0
|
|
20240909,195200,16749369,1589,1589,1589,1589,0
|
|
20240909,195100,16749369,1589,1589,1589,1589,0
|
|
20240909,195000,16749369,1589,1589,1589,1589,0
|
|
20240909,194900,16749369,1589,1589,1589,1589,0
|
|
20240909,194800,16749369,1589,1589,1589,1589,0
|
|
20240909,194700,16749369,1589,1589,1589,1589,0
|
|
20240909,194600,16749369,1589,1589,1589,1589,0
|
|
20240909,194500,16749369,1589,1589,1589,1589,0
|
|
20240909,194400,16749369,1589,1589,1589,1589,316
|
|
20240909,194300,16749369,1589,1589,1589,1589,0
|
|
20240909,194200,16749369,1589,1589,1589,1589,0
|
|
20240909,194100,16749369,1589,1589,1589,1589,0
|
|
20240909,194000,16749369,1589,1589,1589,1589,0
|
|
20240909,193900,16749369,1589,1589,1589,1589,0
|
|
20240909,193800,16749369,1589,1589,1589,1589,0
|
|
20240909,193700,16749369,1589,1589,1589,1589,0
|
|
20240909,193600,16749369,1589,1589,1589,1589,0
|
|
20240909,193500,16749369,1589,1589,1589,1589,0
|
|
20240909,193400,16749369,1589,1589,1589,1589,0
|
|
20240909,193300,16749369,1589,1589,1589,1589,0
|
|
20240909,193200,16749369,1589,1589,1589,1589,0
|
|
20240909,193100,16749369,1589,1589,1589,1589,0
|
|
20240909,193000,16749369,1589,1589,1589,1589,0
|
|
20240909,192900,16749369,1589,1589,1589,1589,0
|
|
20240909,192800,16749369,1589,1589,1589,1589,0
|
|
20240909,192700,16749369,1589,1589,1589,1589,0
|
|
20240909,192600,16749369,1589,1589,1589,1589,0
|
|
20240909,192500,16749369,1589,1589,1589,1589,0
|
|
20240909,192400,16749369,1589,1589,1589,1589,0
|
|
20240909,192300,16749369,1589,1589,1589,1589,0
|
|
20240909,192200,16749369,1589,1589,1589,1589,0
|
|
20240909,192100,16749369,1589,1589,1589,1589,0
|
|
20240909,192000,16749369,1589,1589,1589,1589,0
|
|
20240909,191900,16749369,1589,1589,1589,1589,0
|
|
20240909,191800,16749369,1589,1589,1589,1589,0
|
|
20240909,191700,16749369,1589,1589,1589,1589,0
|
|
20240909,191600,16749369,1589,1589,1589,1589,0
|
|
20240909,191500,16749369,1589,1589,1589,1589,0
|
|
20240909,191400,16749369,1589,1589,1589,1589,316
|
|
20240909,191300,16749369,1589,1589,1589,1589,0
|
|
20240909,191200,16749369,1589,1589,1589,1589,0
|
|
20240909,191100,16749369,1589,1589,1589,1589,0
|
|
20240909,191000,16749369,1589,1589,1589,1589,0
|
|
20240909,190900,16749369,1589,1589,1589,1589,0
|
|
20240909,190800,16749369,1589,1589,1589,1589,0
|
|
20240909,190700,16749369,1589,1589,1589,1589,0
|
|
20240909,190600,16749369,1589,1589,1589,1589,0
|
|
20240909,190500,16749369,1589,1589,1589,1589,0
|
|
20240909,190400,16749369,1589,1589,1589,1589,0
|
|
20240909,190300,16749369,1589,1589,1589,1589,0
|
|
20240909,190200,16749369,1589,1589,1589,1589,0
|
|
20240909,190100,16749369,1589,1589,1589,1589,0
|
|
20240909,190000,16749369,1589,1589,1589,1589,0
|
|
20240909,185900,16749369,1589,1589,1589,1589,0
|
|
20240909,185800,16749369,1589,1589,1589,1589,0
|
|
20240909,185700,16749369,1589,1589,1589,1589,0
|
|
20240909,185600,16749369,1589,1589,1589,1589,0
|
|
20240909,185500,16749369,1589,1589,1589,1589,0
|
|
20240909,185400,16749369,1589,1589,1589,1589,0
|
|
20240909,185300,16749369,1589,1589,1589,1589,0
|
|
20240909,185200,16749369,1589,1589,1589,1589,0
|
|
20240909,185100,16749369,1589,1589,1589,1589,0
|
|
20240909,185000,16749369,1589,1589,1589,1589,0
|
|
20240909,184900,16749369,1589,1589,1589,1589,0
|
|
20240909,184800,16749369,1589,1589,1589,1589,0
|
|
20240909,184700,16749369,1589,1589,1589,1589,0
|
|
20240909,184600,16749369,1589,1589,1589,1589,0
|
|
20240909,184500,16749369,1589,1589,1589,1589,0
|
|
20240909,184400,16749369,1589,1589,1589,1589,316
|
|
20240909,184300,16749369,1589,1589,1589,1589,0
|
|
20240909,184200,16749369,1589,1589,1589,1589,0
|
|
20240909,184100,16749369,1589,1589,1589,1589,0
|
|
20240909,184000,16749369,1589,1589,1589,1589,0
|
|
20240909,183900,16749369,1589,1589,1589,1589,0
|
|
20240909,183800,16749369,1589,1589,1589,1589,0
|
|
20240909,183700,16749369,1589,1589,1589,1589,0
|
|
20240909,183600,16749369,1589,1589,1589,1589,0
|
|
20240909,183500,16749369,1589,1589,1589,1589,0
|
|
20240909,183400,16749369,1589,1589,1589,1589,0
|
|
20240909,183300,16749369,1589,1589,1589,1589,0
|
|
20240909,183200,16749369,1589,1589,1589,1589,0
|
|
20240909,183100,16749369,1589,1589,1589,1589,0
|
|
20240909,183000,16749369,1589,1589,1589,1589,0
|
|
20240909,182900,16749369,1589,1589,1589,1589,0
|
|
20240909,182800,16749369,1589,1589,1589,1589,0
|
|
20240909,182700,16749369,1589,1589,1589,1589,0
|
|
20240909,182600,16749369,1589,1589,1589,1589,0
|
|
20240909,182500,16749369,1589,1589,1589,1589,0
|
|
20240909,182400,16749369,1589,1589,1589,1589,0
|
|
20240909,182300,16749369,1589,1589,1589,1589,0
|
|
20240909,182200,16749369,1589,1589,1589,1589,0
|
|
20240909,182100,16749369,1589,1589,1589,1589,0
|
|
20240909,182000,16749369,1589,1589,1589,1589,0
|
|
20240909,181900,16749369,1589,1589,1589,1589,0
|
|
20240909,181800,16749369,1589,1589,1589,1589,0
|
|
20240909,181700,16749369,1589,1589,1589,1589,0
|
|
20240909,181600,16749369,1589,1589,1589,1589,0
|
|
20240909,181500,16749369,1589,1589,1589,1589,0
|
|
20240909,181400,16749369,1589,1589,1589,1589,316
|
|
20240909,181300,16749369,1589,1589,1589,1589,0
|
|
20240909,181200,16749369,1589,1589,1589,1589,0
|
|
20240909,181100,16749369,1589,1589,1589,1589,0
|
|
20240909,181000,16749369,1589,1589,1589,1589,0
|
|
20240909,180900,16749369,1589,1589,1589,1589,0
|
|
20240909,180800,16749369,1589,1589,1589,1589,0
|
|
20240909,180700,16749369,1589,1589,1589,1589,0
|
|
20240909,180600,16749369,1589,1589,1589,1589,0
|
|
20240909,180500,16749369,1589,1589,1589,1589,0
|
|
20240909,180400,16749369,1589,1589,1589,1589,0
|
|
20240909,180300,16749369,1589,1589,1589,1589,0
|
|
20240909,180200,16749369,1589,1589,1589,1589,0
|
|
20240909,180100,16749369,1589,1589,1589,1589,0
|
|
20240909,180000,16749369,1589,1589,1589,1589,0
|
|
20240909,175900,16749369,1589,1589,1589,1589,0
|
|
20240909,175800,16749369,1589,1589,1589,1589,0
|
|
20240909,175700,16749369,1589,1589,1589,1589,0
|
|
20240909,175600,16749369,1589,1589,1589,1589,0
|
|
20240909,175500,16749369,1589,1589,1589,1589,0
|
|
20240909,175400,16749369,1589,1589,1589,1589,0
|
|
20240909,175300,16749369,1589,1589,1589,1589,0
|
|
20240909,175200,16749369,1589,1589,1589,1589,0
|
|
20240909,175100,16749369,1589,1589,1589,1589,0
|
|
20240909,175000,16749369,1589,1589,1589,1589,0
|
|
20240909,174900,16749369,1589,1589,1589,1589,0
|
|
20240909,174800,16749369,1589,1589,1589,1589,0
|
|
20240909,174700,16749369,1589,1589,1589,1589,0
|
|
20240909,174600,16749369,1589,1589,1589,1589,0
|
|
20240909,174500,16749369,1589,1589,1589,1589,0
|
|
20240909,174400,16749369,1589,1589,1589,1589,316
|
|
20240909,174300,16749369,1589,1589,1589,1589,0
|
|
20240909,174200,16749369,1589,1589,1589,1589,0
|
|
20240909,174100,16749369,1589,1589,1589,1589,0
|
|
20240909,174000,16749369,1589,1589,1589,1589,0
|
|
20240909,173900,16749369,1589,1589,1589,1589,0
|
|
20240909,173800,16749369,1589,1589,1589,1589,0
|
|
20240909,173700,16749369,1589,1589,1589,1589,0
|
|
20240909,173600,16749369,1589,1589,1589,1589,0
|
|
20240909,173500,16749369,1589,1589,1589,1589,0
|
|
20240909,173400,16749369,1589,1589,1589,1589,0
|
|
20240909,173300,16749369,1589,1589,1589,1589,0
|
|
20240909,173200,16749369,1589,1589,1589,1589,0
|
|
20240909,173100,16749369,1589,1589,1589,1589,0
|
|
20240909,173000,16749369,1589,1589,1589,1589,0
|
|
20240909,172900,16749369,1589,1589,1589,1589,0
|
|
20240909,172800,16749369,1589,1589,1589,1589,0
|
|
20240909,172700,16749369,1589,1589,1589,1589,0
|
|
20240909,172600,16749369,1589,1589,1589,1589,0
|
|
20240909,172500,16749369,1589,1589,1589,1589,0
|
|
20240909,172400,16749369,1589,1589,1589,1589,0
|
|
20240909,172300,16749369,1589,1589,1589,1589,0
|
|
20240909,172200,16749369,1589,1589,1589,1589,0
|
|
20240909,172100,16749369,1589,1589,1589,1589,0
|
|
20240909,172000,16749369,1589,1589,1589,1589,0
|
|
20240909,171900,16749369,1589,1589,1589,1589,0
|
|
20240909,171800,16749369,1589,1589,1589,1589,0
|
|
20240909,171700,16749369,1589,1589,1589,1589,0
|
|
20240909,171600,16749369,1589,1589,1589,1589,0
|
|
20240909,171500,16749369,1589,1589,1589,1589,0
|
|
20240909,171400,16749369,1589,1589,1589,1589,316
|
|
20240909,171300,16749369,1589,1589,1589,1589,0
|
|
20240909,171200,16749369,1589,1589,1589,1589,0
|
|
20240909,171100,16749369,1589,1589,1589,1589,0
|
|
20240909,171000,16749369,1589,1589,1589,1589,0
|
|
20240909,170900,16749369,1589,1589,1589,1589,0
|
|
20240909,170800,16749369,1589,1589,1589,1589,0
|
|
20240909,170700,16749369,1589,1589,1589,1589,0
|
|
20240909,170600,16749369,1589,1589,1589,1589,0
|
|
20240909,170500,16749369,1589,1589,1589,1589,0
|
|
20240909,170400,16749369,1589,1589,1589,1589,0
|
|
20240909,170300,16749369,1589,1589,1589,1589,0
|
|
20240909,170200,16749369,1589,1589,1589,1589,0
|
|
20240909,170100,16749369,1589,1589,1589,1589,0
|
|
20240909,170000,16749369,1589,1589,1589,1589,0
|
|
20240909,165900,16749369,1589,1589,1589,1589,0
|
|
20240909,165800,16749369,1589,1589,1589,1589,0
|
|
20240909,165700,16749369,1589,1589,1589,1589,0
|
|
20240909,165600,16749369,1589,1589,1589,1589,0
|
|
20240909,165500,16749369,1589,1589,1589,1589,0
|
|
20240909,165400,16749369,1589,1589,1589,1589,0
|
|
20240909,165300,16749369,1589,1589,1589,1589,0
|
|
20240909,165200,16749369,1589,1589,1589,1589,0
|
|
20240909,165100,16749369,1589,1589,1589,1589,0
|
|
20240909,165000,16749369,1589,1589,1589,1589,0
|
|
20240909,164900,16749369,1589,1589,1589,1589,0
|
|
20240909,164800,16749369,1589,1589,1589,1589,0
|
|
20240909,164700,16749369,1589,1589,1589,1589,0
|
|
20240909,164600,16749369,1589,1589,1589,1589,0
|
|
20240909,164500,16749369,1589,1589,1589,1589,0
|
|
20240909,164400,16749369,1589,1589,1589,1589,316
|
|
20240909,164300,16749369,1589,1589,1589,1589,0
|
|
20240909,164200,16749369,1589,1589,1589,1589,0
|
|
20240909,164100,16749369,1589,1589,1589,1589,0
|
|
20240909,164000,16749369,1589,1589,1589,1589,0
|
|
20240909,163900,16749369,1589,1589,1589,1589,0
|
|
20240909,163800,16749369,1589,1589,1589,1589,0
|
|
20240909,163700,16749369,1589,1589,1589,1589,0
|
|
20240909,163600,16749369,1589,1589,1589,1589,0
|
|
20240909,163500,16749369,1589,1589,1589,1589,0
|
|
20240909,163400,16749369,1589,1589,1589,1589,0
|
|
20240909,163300,16749369,1589,1589,1589,1589,0
|
|
20240909,163200,16749369,1589,1589,1589,1589,0
|
|
20240909,163100,16749369,1589,1589,1589,1589,0
|
|
20240909,163000,16749369,1589,1589,1589,1589,0
|
|
20240909,162900,16749369,1589,1589,1589,1589,0
|
|
20240909,162800,16749369,1589,1589,1589,1589,0
|
|
20240909,162700,16749369,1589,1589,1589,1589,0
|
|
20240909,162600,16749369,1589,1589,1589,1589,0
|
|
20240909,162500,16749369,1589,1589,1589,1589,0
|
|
20240909,162400,16749369,1589,1589,1589,1589,0
|
|
20240909,162300,16749369,1589,1589,1589,1589,0
|
|
20240909,162200,16749369,1589,1589,1589,1589,0
|
|
20240909,162100,16749369,1589,1589,1589,1589,0
|
|
20240909,162000,16749369,1589,1589,1589,1589,0
|
|
20240909,161900,16749369,1589,1589,1589,1589,0
|
|
20240909,161800,16749369,1589,1589,1589,1589,0
|
|
20240909,161700,16749369,1589,1589,1589,1589,0
|
|
20240909,161600,16749369,1589,1589,1589,1589,0
|
|
20240909,161500,16749369,1589,1589,1589,1589,0
|
|
20240909,161400,16749369,1589,1589,1589,1589,316
|
|
20240909,161300,16749369,1589,1589,1589,1589,0
|
|
20240909,161200,16749369,1589,1589,1589,1589,0
|
|
20240909,161100,16749369,1589,1589,1589,1589,0
|
|
20240909,161000,16749369,1589,1589,1589,1589,0
|
|
20240909,160900,16749369,1589,1589,1589,1589,0
|
|
20240909,160800,16749369,1589,1589,1589,1589,0
|
|
20240909,160700,16749369,1589,1589,1589,1589,0
|
|
20240909,160600,16749369,1589,1589,1589,1589,0
|
|
20240909,160500,16749369,1589,1589,1589,1589,0
|
|
20240909,160400,16749369,1589,1589,1589,1589,0
|
|
20240909,160300,16749369,1589,1589,1589,1589,0
|
|
20240909,160200,16749369,1589,1589,1589,1589,0
|
|
20240909,160100,16749369,1589,1589,1589,1589,0
|
|
20240909,160000,16749369,1589,1589,1589,1589,0
|
|
20240909,155900,16749369,1589,1589,1589,1589,0
|
|
20240909,155800,16749369,1589,1589,1589,1589,0
|
|
20240909,155700,16749369,1589,1589,1589,1589,0
|
|
20240909,155600,16749369,1589,1589,1589,1589,0
|
|
20240909,155500,16749369,1589,1589,1589,1589,0
|
|
20240909,155400,16749369,1589,1589,1589,1589,0
|
|
20240909,155300,16749369,1589,1589,1589,1589,0
|
|
20240909,155200,16749369,1589,1589,1589,1589,0
|
|
20240909,155100,16749369,1589,1589,1589,1589,0
|
|
20240909,155000,16749369,1589,1589,1589,1589,0
|
|
20240909,154900,16749369,1589,1589,1589,1589,0
|
|
20240909,154800,16749369,1589,1589,1589,1589,0
|
|
20240909,154700,16749369,1589,1589,1589,1589,0
|
|
20240909,154600,16749369,1589,1589,1589,1589,0
|
|
20240909,154500,16749369,1589,1589,1589,1589,0
|
|
20240909,154400,16749369,1589,1589,1589,1589,316
|
|
20240909,154300,16749369,1589,1589,1589,1589,0
|
|
20240909,154200,16749369,1589,1589,1589,1589,0
|
|
20240909,154100,16749369,1589,1589,1589,1589,0
|
|
20240909,154000,16749369,1589,1589,1589,1589,0
|
|
20240909,153900,16749369,1589,1589,1589,1589,0
|
|
20240909,153800,16749369,1589,1589,1589,1589,0
|
|
20240909,153700,16749369,1589,1589,1589,1589,0
|
|
20240909,153600,16749369,1589,1589,1589,1589,0
|
|
20240909,153500,16749369,1589,1589,1589,1589,0
|
|
20240909,153400,16749369,1589,1589,1589,1589,0
|
|
20240909,153300,16749369,1589,1589,1589,1589,0
|
|
20240909,153200,16749369,1589,1589,1589,1589,0
|
|
20240909,153100,16749369,1589,1589,1589,1589,0
|
|
20240909,153000,16749369,1589,1589,1589,1589,316
|
|
20240909,152900,16247245,1587,1587,1587,1587,0
|
|
20240909,152800,16247245,1587,1587,1587,1587,0
|
|
20240909,152700,16247245,1587,1587,1587,1587,0
|
|
20240909,152600,16247245,1587,1587,1587,1587,0
|
|
20240909,152500,16247245,1587,1587,1587,1587,0
|
|
20240909,152400,16247245,1587,1587,1587,1587,0
|
|
20240909,152300,16247245,1587,1587,1587,1587,0
|
|
20240909,152200,16247245,1587,1587,1587,1587,0
|
|
20240909,152100,16247245,1587,1587,1587,1587,0
|
|
20240909,152000,16247245,1587,1587,1587,1587,0
|
|
20240909,151900,16247245,1587,1587,1587,1587,0
|
|
20240909,151800,16247245,1587,1587,1587,1587,0
|
|
20240909,151700,16247245,1587,1587,1587,1587,0
|
|
20240909,151600,16247245,1587,1587,1587,1587,0
|
|
20240909,151500,16247245,1587,1587,1587,1587,0
|
|
20240909,151400,16247245,1587,1587,1587,1587,0
|
|
20240909,151300,16247245,1587,1587,1587,1587,0
|
|
20240909,151200,16247245,1587,1587,1587,1587,0
|
|
20240909,151100,16247245,1587,1587,1587,1587,0
|
|
20240909,151000,16247245,1587,1587,1587,1587,0
|
|
20240909,150900,16247245,1587,1587,1587,1587,0
|
|
20240909,150800,16247245,1587,1586,1587,1586,400
|
|
20240909,150700,15612489,1580,1580,1580,1580,393
|
|
20240909,150600,14991549,1580,1580,1580,1580,0
|
|
20240909,150500,14991549,1580,1580,1580,1580,0
|
|
20240909,150400,14991549,1580,1580,1580,1580,0
|
|
20240909,150300,14991549,1580,1580,1580,1580,0
|
|
20240909,150200,14991549,1580,1580,1580,1580,0
|
|
20240909,150100,14991549,1580,1580,1580,1580,0
|
|
20240909,150000,14991549,1580,1580,1580,1580,0
|
|
20240909,145900,14991549,1580,1580,1580,1580,0
|
|
20240909,145800,14991549,1580,1580,1580,1580,0
|
|
20240909,145700,14991549,1580,1580,1580,1580,0
|
|
20240909,145600,14991549,1580,1580,1580,1580,0
|
|
20240909,145500,14991549,1580,1580,1580,1580,0
|
|
20240909,145400,14991549,1580,1580,1580,1580,0
|
|
20240909,145300,14991549,1580,1580,1580,1580,0
|
|
20240909,145200,14991549,1580,1580,1580,1580,0
|
|
20240909,145100,14991549,1580,1580,1580,1580,0
|
|
20240909,145000,14991549,1580,1580,1580,1580,0
|
|
20240909,144900,14991549,1580,1580,1580,1580,0
|
|
20240909,144800,14991549,1580,1580,1580,1580,0
|
|
20240909,144700,14991549,1580,1580,1580,1580,0
|
|
20240909,144600,14991549,1580,1580,1580,1580,0
|
|
20240909,144500,14991549,1580,1580,1580,1580,18
|
|
20240909,144400,14963109,1585,1585,1585,1585,100
|
|
20240909,144300,14804609,1585,1585,1585,1585,1
|
|
20240909,144200,14803024,1568,1568,1568,1568,0
|
|
20240909,144100,14803024,1568,1568,1568,1568,0
|
|
20240909,144000,14803024,1568,1568,1568,1568,0
|
|
20240909,143900,14803024,1568,1568,1568,1568,0
|
|
20240909,143800,14803024,1568,1568,1568,1568,0
|
|
20240909,143700,14803024,1568,1568,1568,1568,0
|
|
20240909,143600,14803024,1568,1568,1568,1568,0
|
|
20240909,143500,14803024,1568,1568,1568,1568,0
|
|
20240909,143400,14803024,1568,1568,1568,1568,0
|
|
20240909,143300,14803024,1568,1568,1568,1568,0
|
|
20240909,143200,14803024,1568,1568,1568,1568,0
|
|
20240909,143100,14803024,1568,1568,1568,1568,0
|
|
20240909,143000,14803024,1568,1568,1568,1568,0
|
|
20240909,142900,14803024,1568,1568,1568,1568,0
|
|
20240909,142800,14803024,1568,1568,1568,1568,0
|
|
20240909,142700,14803024,1568,1568,1568,1568,0
|
|
20240909,142600,14803024,1568,1568,1568,1568,0
|
|
20240909,142500,14803024,1568,1568,1568,1568,0
|
|
20240909,142400,14803024,1568,1568,1568,1568,0
|
|
20240909,142300,14803024,1568,1568,1568,1568,0
|
|
20240909,142200,14803024,1568,1568,1568,1568,0
|
|
20240909,142100,14803024,1568,1568,1568,1568,0
|
|
20240909,142000,14803024,1568,1568,1568,1568,0
|
|
20240909,141900,14803024,1568,1568,1568,1568,0
|
|
20240909,141800,14803024,1568,1568,1568,1568,0
|
|
20240909,141700,14803024,1568,1568,1568,1568,132
|
|
20240909,141600,14596048,1568,1568,1568,1568,0
|
|
20240909,141500,14596048,1568,1568,1568,1568,0
|
|
20240909,141400,14596048,1568,1568,1568,1568,0
|
|
20240909,141300,14596048,1568,1568,1568,1568,0
|
|
20240909,141200,14596048,1568,1568,1568,1568,0
|
|
20240909,141100,14596048,1568,1568,1568,1568,0
|
|
20240909,141000,14596048,1568,1568,1568,1568,0
|
|
20240909,140900,14596048,1568,1568,1568,1568,0
|
|
20240909,140800,14596048,1568,1568,1568,1568,0
|
|
20240909,140700,14596048,1568,1568,1568,1568,0
|
|
20240909,140600,14596048,1568,1568,1568,1568,0
|
|
20240909,140500,14596048,1568,1568,1568,1568,0
|
|
20240909,140400,14596048,1568,1568,1568,1568,0
|
|
20240909,140300,14596048,1568,1568,1568,1568,0
|
|
20240909,140200,14596048,1568,1568,1568,1568,0
|
|
20240909,140100,14596048,1568,1568,1568,1568,0
|
|
20240909,140000,14596048,1568,1568,1568,1568,0
|
|
20240909,135900,14596048,1568,1568,1568,1568,0
|
|
20240909,135800,14596048,1568,1568,1568,1568,0
|
|
20240909,135700,14596048,1568,1568,1568,1568,0
|
|
20240909,135600,14596048,1568,1568,1568,1568,0
|
|
20240909,135500,14596048,1568,1568,1568,1568,0
|
|
20240909,135400,14596048,1568,1568,1568,1568,0
|
|
20240909,135300,14596048,1568,1568,1568,1568,0
|
|
20240909,135200,14596048,1568,1568,1568,1568,9
|
|
20240909,135100,14581936,1568,1568,1568,1568,8
|
|
20240909,135000,14569392,1568,1568,1568,1568,9
|
|
20240909,134900,14555280,1568,1568,1568,1568,112
|
|
20240909,134800,14379664,1568,1568,1568,1568,0
|
|
20240909,134700,14379664,1568,1568,1568,1568,0
|
|
20240909,134600,14379664,1568,1568,1568,1568,0
|
|
20240909,134500,14379664,1568,1568,1568,1568,0
|
|
20240909,134400,14379664,1568,1568,1568,1568,0
|
|
20240909,134300,14379664,1568,1568,1568,1568,0
|
|
20240909,134200,14379664,1568,1568,1568,1568,0
|
|
20240909,134100,14379664,1568,1568,1568,1568,0
|
|
20240909,134000,14379664,1568,1568,1568,1568,0
|
|
20240909,133900,14379664,1568,1568,1568,1568,0
|
|
20240909,133800,14379664,1568,1568,1568,1568,0
|
|
20240909,133700,14379664,1568,1568,1568,1568,0
|
|
20240909,133600,14379664,1568,1568,1568,1568,0
|
|
20240909,133500,14379664,1568,1568,1568,1568,258
|
|
20240909,133400,13975120,1568,1568,1568,1568,0
|
|
20240909,133300,13975120,1568,1568,1568,1568,0
|
|
20240909,133200,13975120,1568,1568,1568,1568,0
|
|
20240909,133100,13975120,1568,1568,1568,1568,0
|
|
20240909,133000,13975120,1568,1568,1568,1568,1
|
|
20240909,132900,13973552,1563,1573,1573,1563,1179
|
|
20240909,132800,12122108,1595,1595,1595,1595,0
|
|
20240909,132700,12122108,1595,1595,1595,1595,0
|
|
20240909,132600,12122108,1595,1580,1595,1580,80
|
|
20240909,132500,11995258,1580,1580,1580,1580,100
|
|
20240909,132400,11837258,1600,1600,1600,1600,0
|
|
20240909,132300,11837258,1600,1600,1600,1600,0
|
|
20240909,132200,11837258,1600,1600,1600,1600,0
|
|
20240909,132100,11837258,1600,1600,1600,1600,0
|
|
20240909,132000,11837258,1600,1600,1600,1600,0
|
|
20240909,131900,11837258,1600,1600,1600,1600,0
|
|
20240909,131800,11837258,1600,1600,1600,1600,0
|
|
20240909,131700,11837258,1600,1600,1600,1600,0
|
|
20240909,131600,11837258,1600,1600,1600,1600,0
|
|
20240909,131500,11837258,1600,1600,1600,1600,0
|
|
20240909,131400,11837258,1600,1600,1600,1600,0
|
|
20240909,131300,11837258,1600,1600,1600,1600,0
|
|
20240909,131200,11837258,1600,1598,1600,1598,933
|
|
20240909,131100,10345222,1595,1595,1595,1595,0
|
|
20240909,131000,10345222,1595,1595,1595,1595,0
|
|
20240909,130900,10345222,1595,1595,1595,1595,0
|
|
20240909,130800,10345222,1595,1594,1595,1594,499
|
|
20240909,130700,9549432,1594,1594,1594,1594,0
|
|
20240909,130600,9549432,1594,1594,1594,1594,0
|
|
20240909,130500,9549432,1594,1594,1594,1594,0
|
|
20240909,130400,9549432,1594,1594,1594,1594,172
|
|
20240909,130300,9275264,1572,1572,1572,1572,0
|
|
20240909,130200,9275264,1572,1572,1572,1572,0
|
|
20240909,130100,9275264,1572,1572,1572,1572,0
|
|
20240909,130000,9275264,1572,1572,1572,1572,0
|
|
20240909,125900,9275264,1572,1572,1572,1572,0
|
|
20240909,125800,9275264,1572,1572,1572,1572,0
|
|
20240909,125700,9275264,1572,1572,1572,1572,0
|
|
20240909,125600,9275264,1572,1572,1572,1572,0
|
|
20240909,125500,9275264,1572,1572,1572,1572,0
|
|
20240909,125400,9275264,1572,1572,1572,1572,0
|
|
20240909,125300,9275264,1572,1572,1572,1572,0
|
|
20240909,125200,9275264,1572,1572,1572,1572,0
|
|
20240909,125100,9275264,1572,1572,1572,1572,0
|
|
20240909,125000,9275264,1572,1572,1572,1572,0
|
|
20240909,124900,9275264,1572,1572,1572,1572,0
|
|
20240909,124800,9275264,1572,1572,1572,1572,0
|
|
20240909,124700,9275264,1572,1572,1572,1572,0
|
|
20240909,124600,9275264,1572,1572,1572,1572,0
|
|
20240909,124500,9275264,1572,1572,1572,1572,0
|
|
20240909,124400,9275264,1572,1572,1572,1572,0
|
|
20240909,124300,9275264,1572,1572,1572,1572,0
|
|
20240909,124200,9275264,1572,1572,1572,1572,0
|
|
20240909,124100,9275264,1572,1572,1572,1572,0
|
|
20240909,124000,9275264,1572,1572,1572,1572,0
|
|
20240909,123900,9275264,1572,1572,1572,1572,0
|
|
20240909,123800,9275264,1572,1572,1572,1572,20
|
|
20240909,123700,9243824,1570,1570,1570,1570,0
|
|
20240909,123600,9243824,1570,1570,1570,1570,0
|
|
20240909,123500,9243824,1570,1570,1570,1570,0
|
|
20240909,123400,9243824,1570,1570,1570,1570,0
|
|
20240909,123300,9243824,1570,1570,1570,1570,0
|
|
20240909,123200,9243824,1570,1570,1570,1570,0
|
|
20240909,123100,9243824,1570,1570,1570,1570,0
|
|
20240909,123000,9243824,1570,1570,1570,1570,0
|
|
20240909,122900,9243824,1570,1570,1570,1570,0
|
|
20240909,122800,9243824,1570,1570,1570,1570,0
|
|
20240909,122700,9243824,1570,1570,1570,1570,0
|
|
20240909,122600,9243824,1570,1570,1570,1570,0
|
|
20240909,122500,9243824,1570,1570,1570,1570,0
|
|
20240909,122400,9243824,1570,1570,1570,1570,0
|
|
20240909,122300,9243824,1570,1570,1570,1570,0
|
|
20240909,122200,9243824,1570,1570,1570,1570,0
|
|
20240909,122100,9243824,1570,1570,1570,1570,0
|
|
20240909,122000,9243824,1570,1570,1570,1570,0
|
|
20240909,121900,9243824,1570,1570,1570,1570,0
|
|
20240909,121800,9243824,1570,1570,1570,1570,270
|
|
20240909,121700,8819924,1576,1576,1576,1576,16
|
|
20240909,121600,8794708,1576,1576,1576,1576,0
|
|
20240909,121500,8794708,1576,1576,1576,1576,0
|
|
20240909,121400,8794708,1576,1576,1576,1576,115
|
|
20240909,121300,8613468,1576,1576,1576,1576,0
|
|
20240909,121200,8613468,1576,1576,1576,1576,40
|
|
20240909,121100,8550428,1588,1588,1588,1588,0
|
|
20240909,121000,8550428,1588,1588,1588,1588,0
|
|
20240909,120900,8550428,1588,1588,1588,1588,0
|
|
20240909,120800,8550428,1588,1588,1588,1588,0
|
|
20240909,120700,8550428,1588,1588,1588,1588,0
|
|
20240909,120600,8550428,1588,1588,1588,1588,0
|
|
20240909,120500,8550428,1588,1588,1588,1588,0
|
|
20240909,120400,8550428,1588,1588,1588,1588,1
|
|
20240909,120300,8548840,1565,1570,1570,1565,1000
|
|
20240909,120200,6981686,1595,1595,1595,1595,0
|
|
20240909,120100,6981686,1595,1595,1595,1595,0
|
|
20240909,120000,6981686,1595,1595,1595,1595,0
|
|
20240909,115900,6981686,1595,1595,1595,1595,0
|
|
20240909,115800,6981686,1595,1595,1595,1595,0
|
|
20240909,115700,6981686,1595,1595,1595,1595,0
|
|
20240909,115600,6981686,1595,1595,1595,1595,0
|
|
20240909,115500,6981686,1595,1595,1595,1595,0
|
|
20240909,115400,6981686,1595,1595,1595,1595,0
|
|
20240909,115300,6981686,1595,1595,1595,1595,0
|
|
20240909,115200,6981686,1595,1595,1595,1595,0
|
|
20240909,115100,6981686,1595,1595,1595,1595,0
|
|
20240909,115000,6981686,1595,1595,1595,1595,0
|
|
20240909,114900,6981686,1595,1595,1595,1595,0
|
|
20240909,114800,6981686,1595,1595,1595,1595,0
|
|
20240909,114700,6981686,1595,1595,1595,1595,0
|
|
20240909,114600,6981686,1595,1595,1595,1595,0
|
|
20240909,114500,6981686,1595,1595,1595,1595,0
|
|
20240909,114400,6981686,1595,1595,1595,1595,0
|
|
20240909,114300,6981686,1595,1595,1595,1595,0
|
|
20240909,114200,6981686,1595,1595,1595,1595,0
|
|
20240909,114100,6981686,1595,1595,1595,1595,0
|
|
20240909,114000,6981686,1595,1595,1595,1595,0
|
|
20240909,113900,6981686,1595,1595,1595,1595,0
|
|
20240909,113800,6981686,1595,1595,1595,1595,0
|
|
20240909,113700,6981686,1595,1595,1595,1595,0
|
|
20240909,113600,6981686,1595,1595,1595,1595,0
|
|
20240909,113500,6981686,1595,1595,1595,1595,0
|
|
20240909,113400,6981686,1595,1595,1595,1595,0
|
|
20240909,113300,6981686,1595,1595,1595,1595,0
|
|
20240909,113200,6981686,1595,1595,1595,1595,0
|
|
20240909,113100,6981686,1595,1595,1595,1595,0
|
|
20240909,113000,6981686,1595,1595,1595,1595,0
|
|
20240909,112900,6981686,1595,1595,1595,1595,0
|
|
20240909,112800,6981686,1595,1595,1595,1595,0
|
|
20240909,112700,6981686,1595,1595,1595,1595,0
|
|
20240909,112600,6981686,1595,1595,1595,1595,0
|
|
20240909,112500,6981686,1595,1595,1595,1595,0
|
|
20240909,112400,6981686,1595,1595,1595,1595,0
|
|
20240909,112300,6981686,1595,1595,1595,1595,0
|
|
20240909,112200,6981686,1595,1595,1595,1595,0
|
|
20240909,112100,6981686,1595,1595,1595,1595,0
|
|
20240909,112000,6981686,1595,1595,1595,1595,0
|
|
20240909,111900,6981686,1595,1595,1595,1595,0
|
|
20240909,111800,6981686,1595,1595,1595,1595,0
|
|
20240909,111700,6981686,1595,1595,1595,1595,0
|
|
20240909,111600,6981686,1595,1595,1595,1595,0
|
|
20240909,111500,6981686,1595,1595,1595,1595,0
|
|
20240909,111400,6981686,1595,1595,1595,1595,0
|
|
20240909,111300,6981686,1595,1595,1595,1595,0
|
|
20240909,111200,6981686,1595,1595,1595,1595,0
|
|
20240909,111100,6981686,1595,1595,1595,1595,0
|
|
20240909,111000,6981686,1595,1595,1595,1595,0
|
|
20240909,110900,6981686,1595,1595,1595,1595,0
|
|
20240909,110800,6981686,1595,1595,1595,1595,0
|
|
20240909,110700,6981686,1595,1595,1595,1595,0
|
|
20240909,110600,6981686,1595,1593,1595,1593,900
|
|
20240909,110500,5547664,1593,1589,1593,1589,1000
|
|
20240909,110400,3956233,1593,1593,1593,1593,0
|
|
20240909,110300,3956233,1593,1593,1593,1593,0
|
|
20240909,110200,3956233,1593,1593,1593,1593,0
|
|
20240909,110100,3956233,1593,1593,1593,1593,0
|
|
20240909,110000,3956233,1593,1593,1593,1593,0
|
|
20240909,105900,3956233,1593,1593,1593,1593,0
|
|
20240909,105800,3956233,1593,1593,1593,1593,0
|
|
20240909,105700,3956233,1593,1593,1593,1593,0
|
|
20240909,105600,3956233,1593,1593,1593,1593,0
|
|
20240909,105500,3956233,1593,1593,1593,1593,0
|
|
20240909,105400,3956233,1593,1593,1593,1593,0
|
|
20240909,105300,3956233,1593,1593,1593,1593,200
|
|
20240909,105200,3637633,1594,1594,1594,1594,0
|
|
20240909,105100,3637633,1594,1594,1594,1594,0
|
|
20240909,105000,3637633,1594,1594,1594,1594,0
|
|
20240909,104900,3637633,1594,1594,1594,1594,0
|
|
20240909,104800,3637633,1594,1594,1594,1594,0
|
|
20240909,104700,3637633,1594,1594,1594,1594,0
|
|
20240909,104600,3637633,1594,1594,1594,1594,0
|
|
20240909,104500,3637633,1594,1594,1594,1594,0
|
|
20240909,104400,3637633,1594,1594,1594,1594,0
|
|
20240909,104300,3637633,1594,1594,1594,1594,0
|
|
20240909,104200,3637633,1594,1594,1594,1594,0
|
|
20240909,104100,3637633,1594,1594,1594,1594,0
|
|
20240909,104000,3637633,1594,1594,1594,1594,0
|
|
20240909,103900,3637633,1594,1594,1594,1594,100
|
|
20240909,103800,3478233,1594,1594,1594,1594,0
|
|
20240909,103700,3478233,1594,1594,1594,1594,0
|
|
20240909,103600,3478233,1594,1594,1594,1594,0
|
|
20240909,103500,3478233,1594,1594,1594,1594,0
|
|
20240909,103400,3478233,1594,1594,1594,1594,0
|
|
20240909,103300,3478233,1594,1594,1594,1594,0
|
|
20240909,103200,3478233,1594,1594,1594,1594,4
|
|
20240909,103100,3471857,1594,1594,1594,1594,0
|
|
20240909,103000,3471857,1594,1594,1594,1594,0
|
|
20240909,102900,3471857,1594,1594,1594,1594,0
|
|
20240909,102800,3471857,1594,1593,1594,1593,60
|
|
20240909,102700,3376239,1594,1594,1594,1594,0
|
|
20240909,102600,3376239,1594,1594,1594,1594,0
|
|
20240909,102500,3376239,1594,1594,1594,1594,0
|
|
20240909,102400,3376239,1594,1594,1594,1594,0
|
|
20240909,102300,3376239,1594,1594,1594,1594,0
|
|
20240909,102200,3376239,1594,1594,1594,1594,0
|
|
20240909,102100,3376239,1594,1594,1594,1594,0
|
|
20240909,102000,3376239,1594,1594,1594,1594,0
|
|
20240909,101900,3376239,1594,1594,1594,1594,0
|
|
20240909,101800,3376239,1594,1594,1594,1594,0
|
|
20240909,101700,3376239,1594,1594,1594,1594,0
|
|
20240909,101600,3376239,1594,1594,1594,1594,0
|
|
20240909,101500,3376239,1594,1594,1594,1594,0
|
|
20240909,101400,3376239,1594,1594,1594,1594,0
|
|
20240909,101300,3376239,1594,1594,1594,1594,0
|
|
20240909,101200,3376239,1594,1594,1594,1594,2
|
|
20240909,101100,3373051,1551,1551,1551,1551,0
|
|
20240909,101000,3373051,1551,1551,1551,1551,0
|
|
20240909,100900,3373051,1551,1551,1551,1551,0
|
|
20240909,100800,3373051,1551,1551,1551,1551,0
|
|
20240909,100700,3373051,1551,1551,1551,1551,0
|
|
20240909,100600,3373051,1551,1551,1551,1551,0
|
|
20240909,100500,3373051,1551,1551,1551,1551,0
|
|
20240909,100400,3373051,1551,1551,1551,1551,0
|
|
20240909,100300,3373051,1551,1551,1551,1551,0
|
|
20240909,100200,3373051,1551,1551,1551,1551,0
|
|
20240909,100100,3373051,1551,1551,1551,1551,0
|
|
20240909,100000,3373051,1551,1551,1551,1551,0
|
|
20240909,095900,3373051,1551,1551,1551,1551,0
|
|
20240909,095800,3373051,1551,1551,1551,1551,0
|
|
20240909,095700,3373051,1551,1551,1551,1551,0
|
|
20240909,095600,3373051,1551,1551,1551,1551,0
|
|
20240909,095500,3373051,1551,1551,1551,1551,0
|
|
20240909,095400,3373051,1551,1551,1551,1551,0
|
|
20240909,095300,3373051,1551,1551,1551,1551,0
|
|
20240909,095200,3373051,1551,1551,1551,1551,0
|
|
20240909,095100,3373051,1551,1551,1551,1551,0
|
|
20240909,095000,3373051,1551,1551,1551,1551,0
|
|
20240909,094900,3373051,1551,1551,1551,1551,0
|
|
20240909,094800,3373051,1551,1551,1551,1551,0
|
|
20240909,094700,3373051,1551,1551,1551,1551,0
|
|
20240909,094600,3373051,1551,1551,1551,1551,0
|
|
20240909,094500,3373051,1551,1551,1551,1551,0
|
|
20240909,094400,3373051,1551,1551,1551,1551,0
|
|
20240909,094300,3373051,1551,1551,1551,1551,0
|
|
20240909,094200,3373051,1551,1551,1551,1551,0
|
|
20240909,094100,3373051,1551,1551,1551,1551,0
|
|
20240909,094000,3373051,1551,1551,1551,1551,0
|
|
20240909,093900,3373051,1551,1551,1551,1551,0
|
|
20240909,093800,3373051,1551,1551,1551,1551,0
|
|
20240909,093700,3373051,1551,1551,1551,1551,0
|
|
20240909,093600,3373051,1551,1551,1551,1551,0
|
|
20240909,093500,3373051,1551,1551,1551,1551,0
|
|
20240909,093400,3373051,1551,1551,1551,1551,0
|
|
20240909,093300,3373051,1551,1551,1551,1551,0
|
|
20240909,093200,3373051,1551,1551,1551,1551,0
|
|
20240909,093100,3373051,1551,1551,1551,1551,0
|
|
20240909,093000,3373051,1551,1551,1551,1551,0
|
|
20240909,092900,3373051,1551,1551,1551,1551,0
|
|
20240909,092800,3373051,1551,1551,1551,1551,0
|
|
20240909,092700,3373051,1551,1551,1551,1551,0
|
|
20240909,092600,3373051,1551,1551,1551,1551,0
|
|
20240909,092500,3373051,1551,1551,1551,1551,0
|
|
20240909,092400,3373051,1551,1551,1551,1551,0
|
|
20240909,092300,3373051,1551,1551,1551,1551,0
|
|
20240909,092200,3373051,1551,1551,1551,1551,0
|
|
20240909,092100,3373051,1551,1551,1551,1551,0
|
|
20240909,092000,3373051,1551,1551,1551,1551,231
|
|
20240909,091900,3014770,1551,1551,1551,1551,0
|
|
20240909,091800,3014770,1551,1551,1551,1551,0
|
|
20240909,091700,3014770,1551,1551,1551,1551,0
|
|
20240909,091600,3014770,1551,1551,1551,1551,0
|
|
20240909,091500,3014770,1551,1551,1551,1551,0
|
|
20240909,091400,3014770,1551,1551,1551,1551,0
|
|
20240909,091300,3014770,1551,1554,1554,1551,1800
|
|
20240909,091200,221936,1552,1552,1552,1552,0
|
|
20240909,091100,221936,1552,1552,1552,1552,0
|
|
20240909,091000,221936,1552,1552,1552,1552,0
|
|
20240909,090900,221936,1552,1552,1552,1552,0
|
|
20240909,090800,221936,1552,1552,1552,1552,0
|
|
20240909,090700,221936,1552,1552,1552,1552,0
|
|
20240909,090600,221936,1552,1552,1552,1552,0
|
|
20240909,090500,221936,1552,1552,1552,1552,0
|
|
20240909,090400,221936,1552,1552,1552,1552,0
|
|
20240909,090300,221936,1552,1552,1552,1552,0
|
|
20240909,090200,221936,1552,1552,1552,1552,0
|
|
20240909,090100,221936,1552,1552,1552,1552,0
|
|
20240909,090000,221936,1552,1552,1552,1552,143
|