683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,202000,10450609,1627,1627,1627,1627,38
|
|
20240924,201900,10450609,1627,1627,1627,1627,0
|
|
20240924,201800,10450609,1627,1627,1627,1627,0
|
|
20240924,201700,10450609,1627,1627,1627,1627,0
|
|
20240924,201600,10450609,1627,1627,1627,1627,0
|
|
20240924,201500,10450609,1627,1627,1627,1627,0
|
|
20240924,201400,10450609,1627,1627,1627,1627,0
|
|
20240924,201300,10450609,1627,1627,1627,1627,0
|
|
20240924,201200,10450609,1627,1627,1627,1627,0
|
|
20240924,201100,10450609,1627,1627,1627,1627,0
|
|
20240924,201000,10450609,1627,1627,1627,1627,0
|
|
20240924,200900,10450609,1627,1627,1627,1627,0
|
|
20240924,200800,10450609,1627,1627,1627,1627,0
|
|
20240924,200700,10450609,1627,1627,1627,1627,0
|
|
20240924,200600,10450609,1627,1627,1627,1627,0
|
|
20240924,200500,10450609,1627,1627,1627,1627,0
|
|
20240924,200400,10450609,1627,1627,1627,1627,0
|
|
20240924,200300,10450609,1627,1627,1627,1627,0
|
|
20240924,200200,10450609,1627,1627,1627,1627,0
|
|
20240924,200100,10450609,1627,1627,1627,1627,0
|
|
20240924,200000,10450609,1627,1627,1627,1627,0
|
|
20240924,195900,10450609,1627,1627,1627,1627,0
|
|
20240924,195800,10450609,1627,1627,1627,1627,0
|
|
20240924,195700,10450609,1627,1627,1627,1627,0
|
|
20240924,195600,10450609,1627,1627,1627,1627,0
|
|
20240924,195500,10450609,1627,1627,1627,1627,0
|
|
20240924,195400,10450609,1627,1627,1627,1627,0
|
|
20240924,195300,10450609,1627,1627,1627,1627,0
|
|
20240924,195200,10450609,1627,1627,1627,1627,0
|
|
20240924,195100,10450609,1627,1627,1627,1627,0
|
|
20240924,195000,10450609,1627,1627,1627,1627,38
|
|
20240924,194900,10450609,1627,1627,1627,1627,0
|
|
20240924,194800,10450609,1627,1627,1627,1627,0
|
|
20240924,194700,10450609,1627,1627,1627,1627,0
|
|
20240924,194600,10450609,1627,1627,1627,1627,0
|
|
20240924,194500,10450609,1627,1627,1627,1627,0
|
|
20240924,194400,10450609,1627,1627,1627,1627,0
|
|
20240924,194300,10450609,1627,1627,1627,1627,0
|
|
20240924,194200,10450609,1627,1627,1627,1627,0
|
|
20240924,194100,10450609,1627,1627,1627,1627,0
|
|
20240924,194000,10450609,1627,1627,1627,1627,0
|
|
20240924,193900,10450609,1627,1627,1627,1627,0
|
|
20240924,193800,10450609,1627,1627,1627,1627,0
|
|
20240924,193700,10450609,1627,1627,1627,1627,0
|
|
20240924,193600,10450609,1627,1627,1627,1627,0
|
|
20240924,193500,10450609,1627,1627,1627,1627,0
|
|
20240924,193400,10450609,1627,1627,1627,1627,0
|
|
20240924,193300,10450609,1627,1627,1627,1627,0
|
|
20240924,193200,10450609,1627,1627,1627,1627,0
|
|
20240924,193100,10450609,1627,1627,1627,1627,0
|
|
20240924,193000,10450609,1627,1627,1627,1627,0
|
|
20240924,192900,10450609,1627,1627,1627,1627,0
|
|
20240924,192800,10450609,1627,1627,1627,1627,0
|
|
20240924,192700,10450609,1627,1627,1627,1627,0
|
|
20240924,192600,10450609,1627,1627,1627,1627,0
|
|
20240924,192500,10450609,1627,1627,1627,1627,0
|
|
20240924,192400,10450609,1627,1627,1627,1627,0
|
|
20240924,192300,10450609,1627,1627,1627,1627,0
|
|
20240924,192200,10450609,1627,1627,1627,1627,0
|
|
20240924,192100,10450609,1627,1627,1627,1627,0
|
|
20240924,192000,10450609,1627,1627,1627,1627,38
|
|
20240924,191900,10450609,1627,1627,1627,1627,0
|
|
20240924,191800,10450609,1627,1627,1627,1627,0
|
|
20240924,191700,10450609,1627,1627,1627,1627,0
|
|
20240924,191600,10450609,1627,1627,1627,1627,0
|
|
20240924,191500,10450609,1627,1627,1627,1627,0
|
|
20240924,191400,10450609,1627,1627,1627,1627,0
|
|
20240924,191300,10450609,1627,1627,1627,1627,0
|
|
20240924,191200,10450609,1627,1627,1627,1627,0
|
|
20240924,191100,10450609,1627,1627,1627,1627,0
|
|
20240924,191000,10450609,1627,1627,1627,1627,0
|
|
20240924,190900,10450609,1627,1627,1627,1627,0
|
|
20240924,190800,10450609,1627,1627,1627,1627,0
|
|
20240924,190700,10450609,1627,1627,1627,1627,0
|
|
20240924,190600,10450609,1627,1627,1627,1627,0
|
|
20240924,190500,10450609,1627,1627,1627,1627,0
|
|
20240924,190400,10450609,1627,1627,1627,1627,0
|
|
20240924,190300,10450609,1627,1627,1627,1627,0
|
|
20240924,190200,10450609,1627,1627,1627,1627,0
|
|
20240924,190100,10450609,1627,1627,1627,1627,0
|
|
20240924,190000,10450609,1627,1627,1627,1627,0
|
|
20240924,185900,10450609,1627,1627,1627,1627,0
|
|
20240924,185800,10450609,1627,1627,1627,1627,0
|
|
20240924,185700,10450609,1627,1627,1627,1627,0
|
|
20240924,185600,10450609,1627,1627,1627,1627,0
|
|
20240924,185500,10450609,1627,1627,1627,1627,0
|
|
20240924,185400,10450609,1627,1627,1627,1627,0
|
|
20240924,185300,10450609,1627,1627,1627,1627,0
|
|
20240924,185200,10450609,1627,1627,1627,1627,0
|
|
20240924,185100,10450609,1627,1627,1627,1627,0
|
|
20240924,185000,10450609,1627,1627,1627,1627,38
|
|
20240924,184900,10450609,1627,1627,1627,1627,0
|
|
20240924,184800,10450609,1627,1627,1627,1627,0
|
|
20240924,184700,10450609,1627,1627,1627,1627,0
|
|
20240924,184600,10450609,1627,1627,1627,1627,0
|
|
20240924,184500,10450609,1627,1627,1627,1627,0
|
|
20240924,184400,10450609,1627,1627,1627,1627,0
|
|
20240924,184300,10450609,1627,1627,1627,1627,0
|
|
20240924,184200,10450609,1627,1627,1627,1627,0
|
|
20240924,184100,10450609,1627,1627,1627,1627,0
|
|
20240924,184000,10450609,1627,1627,1627,1627,0
|
|
20240924,183900,10450609,1627,1627,1627,1627,0
|
|
20240924,183800,10450609,1627,1627,1627,1627,0
|
|
20240924,183700,10450609,1627,1627,1627,1627,0
|
|
20240924,183600,10450609,1627,1627,1627,1627,0
|
|
20240924,183500,10450609,1627,1627,1627,1627,0
|
|
20240924,183400,10450609,1627,1627,1627,1627,0
|
|
20240924,183300,10450609,1627,1627,1627,1627,0
|
|
20240924,183200,10450609,1627,1627,1627,1627,0
|
|
20240924,183100,10450609,1627,1627,1627,1627,0
|
|
20240924,183000,10450609,1627,1627,1627,1627,0
|
|
20240924,182900,10450609,1627,1627,1627,1627,0
|
|
20240924,182800,10450609,1627,1627,1627,1627,0
|
|
20240924,182700,10450609,1627,1627,1627,1627,0
|
|
20240924,182600,10450609,1627,1627,1627,1627,0
|
|
20240924,182500,10450609,1627,1627,1627,1627,0
|
|
20240924,182400,10450609,1627,1627,1627,1627,0
|
|
20240924,182300,10450609,1627,1627,1627,1627,0
|
|
20240924,182200,10450609,1627,1627,1627,1627,0
|
|
20240924,182100,10450609,1627,1627,1627,1627,0
|
|
20240924,182000,10450609,1627,1627,1627,1627,38
|
|
20240924,181900,10450609,1627,1627,1627,1627,0
|
|
20240924,181800,10450609,1627,1627,1627,1627,0
|
|
20240924,181700,10450609,1627,1627,1627,1627,0
|
|
20240924,181600,10450609,1627,1627,1627,1627,0
|
|
20240924,181500,10450609,1627,1627,1627,1627,0
|
|
20240924,181400,10450609,1627,1627,1627,1627,0
|
|
20240924,181300,10450609,1627,1627,1627,1627,0
|
|
20240924,181200,10450609,1627,1627,1627,1627,0
|
|
20240924,181100,10450609,1627,1627,1627,1627,0
|
|
20240924,181000,10450609,1627,1627,1627,1627,0
|
|
20240924,180900,10450609,1627,1627,1627,1627,0
|
|
20240924,180800,10450609,1627,1627,1627,1627,0
|
|
20240924,180700,10450609,1627,1627,1627,1627,0
|
|
20240924,180600,10450609,1627,1627,1627,1627,0
|
|
20240924,180500,10450609,1627,1627,1627,1627,0
|
|
20240924,180400,10450609,1627,1627,1627,1627,0
|
|
20240924,180300,10450609,1627,1627,1627,1627,0
|
|
20240924,180200,10450609,1627,1627,1627,1627,0
|
|
20240924,180100,10450609,1627,1627,1627,1627,0
|
|
20240924,180000,10450609,1627,1627,1627,1627,0
|
|
20240924,175900,10450609,1627,1627,1627,1627,0
|
|
20240924,175800,10450609,1627,1627,1627,1627,0
|
|
20240924,175700,10450609,1627,1627,1627,1627,0
|
|
20240924,175600,10450609,1627,1627,1627,1627,0
|
|
20240924,175500,10450609,1627,1627,1627,1627,0
|
|
20240924,175400,10450609,1627,1627,1627,1627,0
|
|
20240924,175300,10450609,1627,1627,1627,1627,0
|
|
20240924,175200,10450609,1627,1627,1627,1627,0
|
|
20240924,175100,10450609,1627,1627,1627,1627,0
|
|
20240924,175000,10450609,1627,1627,1627,1627,38
|
|
20240924,174900,10450609,1627,1627,1627,1627,0
|
|
20240924,174800,10450609,1627,1627,1627,1627,0
|
|
20240924,174700,10450609,1627,1627,1627,1627,0
|
|
20240924,174600,10450609,1627,1627,1627,1627,0
|
|
20240924,174500,10450609,1627,1627,1627,1627,0
|
|
20240924,174400,10450609,1627,1627,1627,1627,0
|
|
20240924,174300,10450609,1627,1627,1627,1627,0
|
|
20240924,174200,10450609,1627,1627,1627,1627,0
|
|
20240924,174100,10450609,1627,1627,1627,1627,0
|
|
20240924,174000,10450609,1627,1627,1627,1627,0
|
|
20240924,173900,10450609,1627,1627,1627,1627,0
|
|
20240924,173800,10450609,1627,1627,1627,1627,0
|
|
20240924,173700,10450609,1627,1627,1627,1627,0
|
|
20240924,173600,10450609,1627,1627,1627,1627,0
|
|
20240924,173500,10450609,1627,1627,1627,1627,0
|
|
20240924,173400,10450609,1627,1627,1627,1627,0
|
|
20240924,173300,10450609,1627,1627,1627,1627,0
|
|
20240924,173200,10450609,1627,1627,1627,1627,0
|
|
20240924,173100,10450609,1627,1627,1627,1627,0
|
|
20240924,173000,10450609,1627,1627,1627,1627,0
|
|
20240924,172900,10450609,1627,1627,1627,1627,0
|
|
20240924,172800,10450609,1627,1627,1627,1627,0
|
|
20240924,172700,10450609,1627,1627,1627,1627,0
|
|
20240924,172600,10450609,1627,1627,1627,1627,0
|
|
20240924,172500,10450609,1627,1627,1627,1627,0
|
|
20240924,172400,10450609,1627,1627,1627,1627,0
|
|
20240924,172300,10450609,1627,1627,1627,1627,0
|
|
20240924,172200,10450609,1627,1627,1627,1627,0
|
|
20240924,172100,10450609,1627,1627,1627,1627,0
|
|
20240924,172000,10450609,1627,1627,1627,1627,38
|
|
20240924,171900,10450609,1627,1627,1627,1627,0
|
|
20240924,171800,10450609,1627,1627,1627,1627,0
|
|
20240924,171700,10450609,1627,1627,1627,1627,0
|
|
20240924,171600,10450609,1627,1627,1627,1627,0
|
|
20240924,171500,10450609,1627,1627,1627,1627,0
|
|
20240924,171400,10450609,1627,1627,1627,1627,0
|
|
20240924,171300,10450609,1627,1627,1627,1627,0
|
|
20240924,171200,10450609,1627,1627,1627,1627,0
|
|
20240924,171100,10450609,1627,1627,1627,1627,0
|
|
20240924,171000,10450609,1627,1627,1627,1627,0
|
|
20240924,170900,10450609,1627,1627,1627,1627,0
|
|
20240924,170800,10450609,1627,1627,1627,1627,0
|
|
20240924,170700,10450609,1627,1627,1627,1627,0
|
|
20240924,170600,10450609,1627,1627,1627,1627,0
|
|
20240924,170500,10450609,1627,1627,1627,1627,0
|
|
20240924,170400,10450609,1627,1627,1627,1627,0
|
|
20240924,170300,10450609,1627,1627,1627,1627,0
|
|
20240924,170200,10450609,1627,1627,1627,1627,0
|
|
20240924,170100,10450609,1627,1627,1627,1627,0
|
|
20240924,170000,10450609,1627,1627,1627,1627,0
|
|
20240924,165900,10450609,1627,1627,1627,1627,0
|
|
20240924,165800,10450609,1627,1627,1627,1627,0
|
|
20240924,165700,10450609,1627,1627,1627,1627,0
|
|
20240924,165600,10450609,1627,1627,1627,1627,0
|
|
20240924,165500,10450609,1627,1627,1627,1627,0
|
|
20240924,165400,10450609,1627,1627,1627,1627,0
|
|
20240924,165300,10450609,1627,1627,1627,1627,0
|
|
20240924,165200,10450609,1627,1627,1627,1627,0
|
|
20240924,165100,10450609,1627,1627,1627,1627,0
|
|
20240924,165000,10450609,1627,1627,1627,1627,38
|
|
20240924,164900,10450609,1627,1627,1627,1627,0
|
|
20240924,164800,10450609,1627,1627,1627,1627,0
|
|
20240924,164700,10450609,1627,1627,1627,1627,0
|
|
20240924,164600,10450609,1627,1627,1627,1627,0
|
|
20240924,164500,10450609,1627,1627,1627,1627,0
|
|
20240924,164400,10450609,1627,1627,1627,1627,0
|
|
20240924,164300,10450609,1627,1627,1627,1627,0
|
|
20240924,164200,10450609,1627,1627,1627,1627,0
|
|
20240924,164100,10450609,1627,1627,1627,1627,0
|
|
20240924,164000,10450609,1627,1627,1627,1627,0
|
|
20240924,163900,10450609,1627,1627,1627,1627,0
|
|
20240924,163800,10450609,1627,1627,1627,1627,0
|
|
20240924,163700,10450609,1627,1627,1627,1627,0
|
|
20240924,163600,10450609,1627,1627,1627,1627,0
|
|
20240924,163500,10450609,1627,1627,1627,1627,0
|
|
20240924,163400,10450609,1627,1627,1627,1627,0
|
|
20240924,163300,10450609,1627,1627,1627,1627,0
|
|
20240924,163200,10450609,1627,1627,1627,1627,0
|
|
20240924,163100,10450609,1627,1627,1627,1627,0
|
|
20240924,163000,10450609,1627,1627,1627,1627,0
|
|
20240924,162900,10450609,1627,1627,1627,1627,0
|
|
20240924,162800,10450609,1627,1627,1627,1627,0
|
|
20240924,162700,10450609,1627,1627,1627,1627,0
|
|
20240924,162600,10450609,1627,1627,1627,1627,0
|
|
20240924,162500,10450609,1627,1627,1627,1627,0
|
|
20240924,162400,10450609,1627,1627,1627,1627,0
|
|
20240924,162300,10450609,1627,1627,1627,1627,0
|
|
20240924,162200,10450609,1627,1627,1627,1627,0
|
|
20240924,162100,10450609,1627,1627,1627,1627,0
|
|
20240924,162000,10450609,1627,1627,1627,1627,38
|
|
20240924,161900,10450609,1627,1627,1627,1627,0
|
|
20240924,161800,10450609,1627,1627,1627,1627,0
|
|
20240924,161700,10450609,1627,1627,1627,1627,0
|
|
20240924,161600,10450609,1627,1627,1627,1627,0
|
|
20240924,161500,10450609,1627,1627,1627,1627,0
|
|
20240924,161400,10450609,1627,1627,1627,1627,0
|
|
20240924,161300,10450609,1627,1627,1627,1627,0
|
|
20240924,161200,10450609,1627,1627,1627,1627,0
|
|
20240924,161100,10450609,1627,1627,1627,1627,0
|
|
20240924,161000,10450609,1627,1627,1627,1627,0
|
|
20240924,160900,10450609,1627,1627,1627,1627,0
|
|
20240924,160800,10450609,1627,1627,1627,1627,0
|
|
20240924,160700,10450609,1627,1627,1627,1627,0
|
|
20240924,160600,10450609,1627,1627,1627,1627,0
|
|
20240924,160500,10450609,1627,1627,1627,1627,0
|
|
20240924,160400,10450609,1627,1627,1627,1627,0
|
|
20240924,160300,10450609,1627,1627,1627,1627,0
|
|
20240924,160200,10450609,1627,1627,1627,1627,0
|
|
20240924,160100,10450609,1627,1627,1627,1627,0
|
|
20240924,160000,10450609,1627,1627,1627,1627,0
|
|
20240924,155900,10450609,1627,1627,1627,1627,0
|
|
20240924,155800,10450609,1627,1627,1627,1627,0
|
|
20240924,155700,10450609,1627,1627,1627,1627,0
|
|
20240924,155600,10450609,1627,1627,1627,1627,0
|
|
20240924,155500,10450609,1627,1627,1627,1627,0
|
|
20240924,155400,10450609,1627,1627,1627,1627,0
|
|
20240924,155300,10450609,1627,1627,1627,1627,0
|
|
20240924,155200,10450609,1627,1627,1627,1627,0
|
|
20240924,155100,10450609,1627,1627,1627,1627,0
|
|
20240924,155000,10450609,1627,1627,1627,1627,38
|
|
20240924,154900,10450609,1627,1627,1627,1627,0
|
|
20240924,154800,10450609,1627,1627,1627,1627,0
|
|
20240924,154700,10450609,1627,1627,1627,1627,0
|
|
20240924,154600,10450609,1627,1627,1627,1627,0
|
|
20240924,154500,10450609,1627,1627,1627,1627,0
|
|
20240924,154400,10450609,1627,1627,1627,1627,0
|
|
20240924,154300,10450609,1627,1627,1627,1627,0
|
|
20240924,154200,10450609,1627,1627,1627,1627,0
|
|
20240924,154100,10450609,1627,1627,1627,1627,0
|
|
20240924,154000,10450609,1627,1627,1627,1627,0
|
|
20240924,153900,10450609,1627,1627,1627,1627,0
|
|
20240924,153800,10450609,1627,1627,1627,1627,0
|
|
20240924,153700,10450609,1627,1627,1627,1627,0
|
|
20240924,153600,10450609,1627,1627,1627,1627,0
|
|
20240924,153500,10450609,1627,1627,1627,1627,0
|
|
20240924,153400,10450609,1627,1627,1627,1627,0
|
|
20240924,153300,10450609,1627,1627,1627,1627,0
|
|
20240924,153200,10450609,1627,1627,1627,1627,0
|
|
20240924,153100,10450609,1627,1627,1627,1627,0
|
|
20240924,153000,10450609,1627,1627,1627,1627,38
|
|
20240924,152900,10388783,1627,1627,1627,1627,0
|
|
20240924,152800,10388783,1627,1627,1627,1627,0
|
|
20240924,152700,10388783,1627,1627,1627,1627,0
|
|
20240924,152600,10388783,1627,1627,1627,1627,0
|
|
20240924,152500,10388783,1627,1627,1627,1627,0
|
|
20240924,152400,10388783,1627,1627,1627,1627,0
|
|
20240924,152300,10388783,1627,1627,1627,1627,0
|
|
20240924,152200,10388783,1627,1627,1627,1627,0
|
|
20240924,152100,10388783,1627,1627,1627,1627,0
|
|
20240924,152000,10388783,1627,1627,1627,1627,0
|
|
20240924,151900,10388783,1627,1627,1627,1627,600
|
|
20240924,151800,9412583,1626,1626,1626,1626,15
|
|
20240924,151700,9388193,1626,1626,1626,1626,0
|
|
20240924,151600,9388193,1626,1626,1626,1626,0
|
|
20240924,151500,9388193,1626,1626,1626,1626,0
|
|
20240924,151400,9388193,1626,1626,1626,1626,0
|
|
20240924,151300,9388193,1626,1626,1626,1626,0
|
|
20240924,151200,9388193,1626,1626,1626,1626,0
|
|
20240924,151100,9388193,1626,1626,1626,1626,0
|
|
20240924,151000,9388193,1626,1626,1626,1626,0
|
|
20240924,150900,9388193,1626,1626,1626,1626,0
|
|
20240924,150800,9388193,1626,1626,1626,1626,0
|
|
20240924,150700,9388193,1626,1626,1626,1626,0
|
|
20240924,150600,9388193,1626,1626,1626,1626,0
|
|
20240924,150500,9388193,1626,1626,1626,1626,0
|
|
20240924,150400,9388193,1626,1626,1626,1626,0
|
|
20240924,150300,9388193,1626,1626,1626,1626,0
|
|
20240924,150200,9388193,1626,1626,1626,1626,100
|
|
20240924,150100,9225593,1626,1626,1626,1626,0
|
|
20240924,150000,9225593,1626,1626,1626,1626,0
|
|
20240924,145900,9225593,1626,1626,1626,1626,0
|
|
20240924,145800,9225593,1626,1626,1626,1626,0
|
|
20240924,145700,9225593,1626,1626,1626,1626,0
|
|
20240924,145600,9225593,1626,1626,1626,1626,0
|
|
20240924,145500,9225593,1626,1626,1626,1626,0
|
|
20240924,145400,9225593,1626,1626,1626,1626,0
|
|
20240924,145300,9225593,1626,1626,1626,1626,0
|
|
20240924,145200,9225593,1626,1626,1626,1626,0
|
|
20240924,145100,9225593,1626,1626,1626,1626,0
|
|
20240924,145000,9225593,1626,1626,1626,1626,0
|
|
20240924,144900,9225593,1626,1626,1626,1626,0
|
|
20240924,144800,9225593,1626,1626,1626,1626,0
|
|
20240924,144700,9225593,1626,1626,1626,1626,4
|
|
20240924,144600,9219089,1626,1626,1626,1626,3
|
|
20240924,144500,9214211,1626,1626,1626,1626,0
|
|
20240924,144400,9214211,1626,1620,1626,1620,94
|
|
20240924,144300,9061373,1626,1626,1626,1626,0
|
|
20240924,144200,9061373,1626,1626,1626,1626,0
|
|
20240924,144100,9061373,1626,1626,1626,1626,0
|
|
20240924,144000,9061373,1626,1626,1626,1626,0
|
|
20240924,143900,9061373,1626,1626,1626,1626,0
|
|
20240924,143800,9061373,1626,1625,1626,1625,24
|
|
20240924,143700,9022369,1626,1626,1626,1626,0
|
|
20240924,143600,9022369,1626,1626,1626,1626,0
|
|
20240924,143500,9022369,1626,1626,1626,1626,0
|
|
20240924,143400,9022369,1626,1626,1626,1626,0
|
|
20240924,143300,9022369,1626,1626,1626,1626,0
|
|
20240924,143200,9022369,1626,1626,1626,1626,0
|
|
20240924,143100,9022369,1626,1626,1626,1626,0
|
|
20240924,143000,9022369,1626,1626,1626,1626,0
|
|
20240924,142900,9022369,1626,1626,1626,1626,0
|
|
20240924,142800,9022369,1626,1626,1626,1626,0
|
|
20240924,142700,9022369,1626,1626,1626,1626,0
|
|
20240924,142600,9022369,1626,1626,1626,1626,0
|
|
20240924,142500,9022369,1626,1626,1626,1626,0
|
|
20240924,142400,9022369,1626,1626,1626,1626,0
|
|
20240924,142300,9022369,1626,1626,1626,1626,0
|
|
20240924,142200,9022369,1626,1626,1626,1626,0
|
|
20240924,142100,9022369,1626,1626,1626,1626,0
|
|
20240924,142000,9022369,1626,1626,1626,1626,0
|
|
20240924,141900,9022369,1626,1626,1626,1626,0
|
|
20240924,141800,9022369,1626,1626,1626,1626,0
|
|
20240924,141700,9022369,1626,1626,1626,1626,0
|
|
20240924,141600,9022369,1626,1626,1626,1626,0
|
|
20240924,141500,9022369,1626,1626,1626,1626,617
|
|
20240924,141400,8019127,1625,1625,1625,1625,0
|
|
20240924,141300,8019127,1625,1625,1625,1625,0
|
|
20240924,141200,8019127,1625,1625,1625,1625,0
|
|
20240924,141100,8019127,1625,1625,1625,1625,8
|
|
20240924,141000,8006127,1620,1620,1620,1620,0
|
|
20240924,140900,8006127,1620,1620,1620,1620,0
|
|
20240924,140800,8006127,1620,1620,1620,1620,0
|
|
20240924,140700,8006127,1620,1620,1620,1620,0
|
|
20240924,140600,8006127,1620,1620,1620,1620,0
|
|
20240924,140500,8006127,1620,1620,1620,1620,34
|
|
20240924,140400,7951047,1617,1617,1617,1617,0
|
|
20240924,140300,7951047,1617,1617,1617,1617,0
|
|
20240924,140200,7951047,1617,1617,1617,1617,0
|
|
20240924,140100,7951047,1617,1617,1617,1617,0
|
|
20240924,140000,7951047,1617,1617,1617,1617,0
|
|
20240924,135900,7951047,1617,1617,1617,1617,500
|
|
20240924,135800,7142547,1617,1617,1617,1617,0
|
|
20240924,135700,7142547,1617,1617,1617,1617,0
|
|
20240924,135600,7142547,1617,1617,1617,1617,0
|
|
20240924,135500,7142547,1617,1617,1617,1617,0
|
|
20240924,135400,7142547,1617,1617,1617,1617,0
|
|
20240924,135300,7142547,1617,1617,1617,1617,0
|
|
20240924,135200,7142547,1617,1617,1617,1617,0
|
|
20240924,135100,7142547,1617,1617,1617,1617,0
|
|
20240924,135000,7142547,1617,1617,1617,1617,0
|
|
20240924,134900,7142547,1617,1617,1617,1617,0
|
|
20240924,134800,7142547,1617,1617,1617,1617,0
|
|
20240924,134700,7142547,1617,1622,1622,1617,1302
|
|
20240924,134600,5034689,1622,1622,1622,1622,0
|
|
20240924,134500,5034689,1622,1622,1622,1622,0
|
|
20240924,134400,5034689,1622,1622,1622,1622,0
|
|
20240924,134300,5034689,1622,1622,1622,1622,0
|
|
20240924,134200,5034689,1622,1622,1622,1622,0
|
|
20240924,134100,5034689,1622,1622,1622,1622,0
|
|
20240924,134000,5034689,1622,1622,1622,1622,0
|
|
20240924,133900,5034689,1622,1622,1622,1622,0
|
|
20240924,133800,5034689,1622,1622,1622,1622,0
|
|
20240924,133700,5034689,1622,1622,1622,1622,0
|
|
20240924,133600,5034689,1622,1622,1622,1622,0
|
|
20240924,133500,5034689,1622,1622,1622,1622,0
|
|
20240924,133400,5034689,1622,1622,1622,1622,0
|
|
20240924,133300,5034689,1622,1622,1622,1622,0
|
|
20240924,133200,5034689,1622,1622,1622,1622,0
|
|
20240924,133100,5034689,1622,1622,1622,1622,0
|
|
20240924,133000,5034689,1622,1622,1622,1622,0
|
|
20240924,132900,5034689,1622,1622,1622,1622,0
|
|
20240924,132800,5034689,1622,1622,1622,1622,0
|
|
20240924,132700,5034689,1622,1622,1622,1622,0
|
|
20240924,132600,5034689,1622,1622,1622,1622,0
|
|
20240924,132500,5034689,1622,1622,1622,1622,0
|
|
20240924,132400,5034689,1622,1622,1622,1622,0
|
|
20240924,132300,5034689,1622,1622,1622,1622,0
|
|
20240924,132200,5034689,1622,1622,1622,1622,0
|
|
20240924,132100,5034689,1622,1622,1622,1622,0
|
|
20240924,132000,5034689,1622,1622,1622,1622,0
|
|
20240924,131900,5034689,1622,1622,1622,1622,0
|
|
20240924,131800,5034689,1622,1622,1622,1622,11
|
|
20240924,131700,5016847,1622,1622,1622,1622,0
|
|
20240924,131600,5016847,1622,1622,1622,1622,0
|
|
20240924,131500,5016847,1622,1622,1622,1622,0
|
|
20240924,131400,5016847,1622,1622,1622,1622,0
|
|
20240924,131300,5016847,1622,1622,1622,1622,0
|
|
20240924,131200,5016847,1622,1622,1622,1622,0
|
|
20240924,131100,5016847,1622,1622,1622,1622,0
|
|
20240924,131000,5016847,1622,1622,1622,1622,0
|
|
20240924,130900,5016847,1622,1622,1622,1622,0
|
|
20240924,130800,5016847,1622,1622,1622,1622,0
|
|
20240924,130700,5016847,1622,1622,1622,1622,0
|
|
20240924,130600,5016847,1622,1622,1622,1622,0
|
|
20240924,130500,5016847,1622,1622,1622,1622,0
|
|
20240924,130400,5016847,1622,1622,1622,1622,0
|
|
20240924,130300,5016847,1622,1622,1622,1622,0
|
|
20240924,130200,5016847,1622,1622,1622,1622,0
|
|
20240924,130100,5016847,1622,1622,1622,1622,0
|
|
20240924,130000,5016847,1622,1622,1622,1622,0
|
|
20240924,125900,5016847,1622,1622,1622,1622,0
|
|
20240924,125800,5016847,1622,1622,1622,1622,0
|
|
20240924,125700,5016847,1622,1622,1622,1622,0
|
|
20240924,125600,5016847,1622,1622,1622,1622,0
|
|
20240924,125500,5016847,1622,1622,1622,1622,0
|
|
20240924,125400,5016847,1622,1622,1622,1622,0
|
|
20240924,125300,5016847,1622,1622,1622,1622,0
|
|
20240924,125200,5016847,1622,1622,1622,1622,0
|
|
20240924,125100,5016847,1622,1622,1622,1622,0
|
|
20240924,125000,5016847,1622,1622,1622,1622,0
|
|
20240924,124900,5016847,1622,1622,1622,1622,0
|
|
20240924,124800,5016847,1622,1622,1622,1622,0
|
|
20240924,124700,5016847,1622,1622,1622,1622,0
|
|
20240924,124600,5016847,1622,1622,1622,1622,0
|
|
20240924,124500,5016847,1622,1622,1622,1622,0
|
|
20240924,124400,5016847,1622,1622,1622,1622,0
|
|
20240924,124300,5016847,1622,1622,1622,1622,0
|
|
20240924,124200,5016847,1622,1622,1622,1622,0
|
|
20240924,124100,5016847,1622,1622,1622,1622,0
|
|
20240924,124000,5016847,1622,1622,1622,1622,0
|
|
20240924,123900,5016847,1622,1622,1622,1622,0
|
|
20240924,123800,5016847,1622,1622,1622,1622,0
|
|
20240924,123700,5016847,1622,1622,1622,1622,0
|
|
20240924,123600,5016847,1622,1622,1622,1622,0
|
|
20240924,123500,5016847,1622,1622,1622,1622,0
|
|
20240924,123400,5016847,1622,1622,1622,1622,0
|
|
20240924,123300,5016847,1622,1622,1622,1622,0
|
|
20240924,123200,5016847,1622,1622,1622,1622,0
|
|
20240924,123100,5016847,1622,1622,1622,1622,0
|
|
20240924,123000,5016847,1622,1622,1622,1622,0
|
|
20240924,122900,5016847,1622,1622,1622,1622,0
|
|
20240924,122800,5016847,1622,1622,1622,1622,0
|
|
20240924,122700,5016847,1622,1622,1622,1622,0
|
|
20240924,122600,5016847,1622,1622,1622,1622,0
|
|
20240924,122500,5016847,1622,1622,1622,1622,0
|
|
20240924,122400,5016847,1622,1622,1622,1622,0
|
|
20240924,122300,5016847,1622,1622,1622,1622,0
|
|
20240924,122200,5016847,1622,1622,1622,1622,10
|
|
20240924,122100,5000627,1627,1627,1627,1627,0
|
|
20240924,122000,5000627,1627,1627,1627,1627,0
|
|
20240924,121900,5000627,1627,1627,1627,1627,282
|
|
20240924,121800,4541813,1629,1629,1629,1629,0
|
|
20240924,121700,4541813,1629,1629,1629,1629,0
|
|
20240924,121600,4541813,1629,1629,1629,1629,0
|
|
20240924,121500,4541813,1629,1629,1629,1629,0
|
|
20240924,121400,4541813,1629,1629,1629,1629,0
|
|
20240924,121300,4541813,1629,1629,1629,1629,0
|
|
20240924,121200,4541813,1629,1629,1629,1629,0
|
|
20240924,121100,4541813,1629,1629,1629,1629,0
|
|
20240924,121000,4541813,1629,1629,1629,1629,0
|
|
20240924,120900,4541813,1629,1629,1629,1629,0
|
|
20240924,120800,4541813,1629,1629,1629,1629,0
|
|
20240924,120700,4541813,1629,1629,1629,1629,0
|
|
20240924,120600,4541813,1629,1629,1629,1629,0
|
|
20240924,120500,4541813,1629,1629,1629,1629,0
|
|
20240924,120400,4541813,1629,1629,1629,1629,0
|
|
20240924,120300,4541813,1629,1629,1629,1629,0
|
|
20240924,120200,4541813,1629,1629,1629,1629,0
|
|
20240924,120100,4541813,1629,1629,1629,1629,0
|
|
20240924,120000,4541813,1629,1629,1629,1629,0
|
|
20240924,115900,4541813,1629,1629,1629,1629,0
|
|
20240924,115800,4541813,1629,1629,1629,1629,0
|
|
20240924,115700,4541813,1629,1629,1629,1629,0
|
|
20240924,115600,4541813,1629,1629,1629,1629,0
|
|
20240924,115500,4541813,1629,1629,1629,1629,0
|
|
20240924,115400,4541813,1629,1629,1629,1629,0
|
|
20240924,115300,4541813,1629,1629,1629,1629,0
|
|
20240924,115200,4541813,1629,1629,1629,1629,0
|
|
20240924,115100,4541813,1629,1629,1629,1629,0
|
|
20240924,115000,4541813,1629,1629,1629,1629,0
|
|
20240924,114900,4541813,1629,1629,1629,1629,0
|
|
20240924,114800,4541813,1629,1629,1629,1629,0
|
|
20240924,114700,4541813,1629,1629,1629,1629,0
|
|
20240924,114600,4541813,1629,1629,1629,1629,0
|
|
20240924,114500,4541813,1629,1629,1629,1629,0
|
|
20240924,114400,4541813,1629,1629,1629,1629,0
|
|
20240924,114300,4541813,1629,1629,1629,1629,0
|
|
20240924,114200,4541813,1629,1629,1629,1629,0
|
|
20240924,114100,4541813,1629,1629,1629,1629,0
|
|
20240924,114000,4541813,1629,1629,1629,1629,0
|
|
20240924,113900,4541813,1629,1629,1629,1629,0
|
|
20240924,113800,4541813,1629,1629,1629,1629,0
|
|
20240924,113700,4541813,1629,1629,1629,1629,0
|
|
20240924,113600,4541813,1629,1629,1629,1629,0
|
|
20240924,113500,4541813,1629,1629,1629,1629,0
|
|
20240924,113400,4541813,1629,1629,1629,1629,0
|
|
20240924,113300,4541813,1629,1629,1629,1629,0
|
|
20240924,113200,4541813,1629,1629,1629,1629,0
|
|
20240924,113100,4541813,1629,1629,1629,1629,0
|
|
20240924,113000,4541813,1629,1629,1629,1629,0
|
|
20240924,112900,4541813,1629,1629,1629,1629,0
|
|
20240924,112800,4541813,1629,1629,1629,1629,0
|
|
20240924,112700,4541813,1629,1629,1629,1629,0
|
|
20240924,112600,4541813,1629,1629,1629,1629,0
|
|
20240924,112500,4541813,1629,1629,1629,1629,0
|
|
20240924,112400,4541813,1629,1629,1629,1629,0
|
|
20240924,112300,4541813,1629,1628,1629,1628,10
|
|
20240924,112200,4525528,1631,1631,1631,1631,0
|
|
20240924,112100,4525528,1631,1631,1631,1631,0
|
|
20240924,112000,4525528,1631,1631,1631,1631,0
|
|
20240924,111900,4525528,1631,1631,1631,1631,0
|
|
20240924,111800,4525528,1631,1631,1631,1631,0
|
|
20240924,111700,4525528,1631,1631,1631,1631,0
|
|
20240924,111600,4525528,1631,1631,1631,1631,0
|
|
20240924,111500,4525528,1631,1631,1631,1631,0
|
|
20240924,111400,4525528,1631,1631,1631,1631,0
|
|
20240924,111300,4525528,1631,1631,1631,1631,0
|
|
20240924,111200,4525528,1631,1631,1631,1631,0
|
|
20240924,111100,4525528,1631,1631,1631,1631,0
|
|
20240924,111000,4525528,1631,1631,1631,1631,0
|
|
20240924,110900,4525528,1631,1631,1631,1631,0
|
|
20240924,110800,4525528,1631,1631,1631,1631,0
|
|
20240924,110700,4525528,1631,1631,1631,1631,0
|
|
20240924,110600,4525528,1631,1631,1631,1631,0
|
|
20240924,110500,4525528,1631,1631,1631,1631,0
|
|
20240924,110400,4525528,1631,1631,1631,1631,0
|
|
20240924,110300,4525528,1631,1631,1631,1631,0
|
|
20240924,110200,4525528,1631,1631,1631,1631,0
|
|
20240924,110100,4525528,1631,1631,1631,1631,0
|
|
20240924,110000,4525528,1631,1631,1631,1631,0
|
|
20240924,105900,4525528,1631,1631,1631,1631,0
|
|
20240924,105800,4525528,1631,1631,1631,1631,0
|
|
20240924,105700,4525528,1631,1631,1631,1631,10
|
|
20240924,105600,4509218,1632,1632,1632,1632,0
|
|
20240924,105500,4509218,1632,1632,1632,1632,0
|
|
20240924,105400,4509218,1632,1632,1632,1632,0
|
|
20240924,105300,4509218,1632,1632,1632,1632,0
|
|
20240924,105200,4509218,1632,1632,1632,1632,0
|
|
20240924,105100,4509218,1632,1632,1632,1632,0
|
|
20240924,105000,4509218,1632,1632,1632,1632,0
|
|
20240924,104900,4509218,1632,1632,1632,1632,0
|
|
20240924,104800,4509218,1632,1632,1632,1632,0
|
|
20240924,104700,4509218,1632,1632,1632,1632,0
|
|
20240924,104600,4509218,1632,1632,1632,1632,0
|
|
20240924,104500,4509218,1632,1632,1632,1632,0
|
|
20240924,104400,4509218,1632,1632,1632,1632,0
|
|
20240924,104300,4509218,1632,1632,1632,1632,0
|
|
20240924,104200,4509218,1632,1632,1632,1632,0
|
|
20240924,104100,4509218,1632,1632,1632,1632,0
|
|
20240924,104000,4509218,1632,1632,1632,1632,0
|
|
20240924,103900,4509218,1632,1632,1632,1632,0
|
|
20240924,103800,4509218,1632,1632,1632,1632,0
|
|
20240924,103700,4509218,1632,1632,1632,1632,0
|
|
20240924,103600,4509218,1632,1632,1632,1632,0
|
|
20240924,103500,4509218,1632,1632,1632,1632,0
|
|
20240924,103400,4509218,1632,1632,1632,1632,0
|
|
20240924,103300,4509218,1632,1632,1632,1632,0
|
|
20240924,103200,4509218,1632,1632,1632,1632,0
|
|
20240924,103100,4509218,1632,1632,1632,1632,0
|
|
20240924,103000,4509218,1632,1632,1632,1632,0
|
|
20240924,102900,4509218,1632,1632,1632,1632,0
|
|
20240924,102800,4509218,1632,1632,1632,1632,0
|
|
20240924,102700,4509218,1632,1632,1632,1632,0
|
|
20240924,102600,4509218,1632,1632,1632,1632,0
|
|
20240924,102500,4509218,1632,1632,1632,1632,0
|
|
20240924,102400,4509218,1632,1632,1632,1632,0
|
|
20240924,102300,4509218,1632,1632,1632,1632,0
|
|
20240924,102200,4509218,1632,1632,1632,1632,0
|
|
20240924,102100,4509218,1632,1632,1632,1632,0
|
|
20240924,102000,4509218,1632,1632,1632,1632,0
|
|
20240924,101900,4509218,1632,1632,1632,1632,0
|
|
20240924,101800,4509218,1632,1632,1632,1632,0
|
|
20240924,101700,4509218,1632,1632,1632,1632,0
|
|
20240924,101600,4509218,1632,1632,1632,1632,1
|
|
20240924,101500,4507586,1621,1621,1621,1621,0
|
|
20240924,101400,4507586,1621,1621,1621,1621,0
|
|
20240924,101300,4507586,1621,1621,1621,1621,0
|
|
20240924,101200,4507586,1621,1621,1621,1621,0
|
|
20240924,101100,4507586,1621,1621,1621,1621,0
|
|
20240924,101000,4507586,1621,1621,1621,1621,0
|
|
20240924,100900,4507586,1621,1621,1621,1621,0
|
|
20240924,100800,4507586,1621,1621,1621,1621,0
|
|
20240924,100700,4507586,1621,1621,1621,1621,0
|
|
20240924,100600,4507586,1621,1621,1621,1621,969
|
|
20240924,100500,2936837,1634,1634,1634,1634,0
|
|
20240924,100400,2936837,1634,1634,1634,1634,0
|
|
20240924,100300,2936837,1634,1634,1634,1634,0
|
|
20240924,100200,2936837,1634,1634,1634,1634,0
|
|
20240924,100100,2936837,1634,1634,1634,1634,0
|
|
20240924,100000,2936837,1634,1634,1634,1634,0
|
|
20240924,095900,2936837,1634,1633,1634,1633,101
|
|
20240924,095800,2771841,1620,1620,1620,1620,0
|
|
20240924,095700,2771841,1620,1620,1620,1620,0
|
|
20240924,095600,2771841,1620,1620,1620,1620,0
|
|
20240924,095500,2771841,1620,1620,1620,1620,0
|
|
20240924,095400,2771841,1620,1620,1620,1620,0
|
|
20240924,095300,2771841,1620,1620,1620,1620,0
|
|
20240924,095200,2771841,1620,1620,1620,1620,0
|
|
20240924,095100,2771841,1620,1620,1620,1620,0
|
|
20240924,095000,2771841,1620,1620,1620,1620,0
|
|
20240924,094900,2771841,1620,1620,1620,1620,0
|
|
20240924,094800,2771841,1620,1620,1620,1620,0
|
|
20240924,094700,2771841,1620,1620,1620,1620,0
|
|
20240924,094600,2771841,1620,1620,1620,1620,0
|
|
20240924,094500,2771841,1620,1620,1620,1620,0
|
|
20240924,094400,2771841,1620,1620,1620,1620,0
|
|
20240924,094300,2771841,1620,1620,1620,1620,0
|
|
20240924,094200,2771841,1620,1620,1620,1620,0
|
|
20240924,094100,2771841,1620,1620,1620,1620,0
|
|
20240924,094000,2771841,1620,1620,1620,1620,0
|
|
20240924,093900,2771841,1620,1620,1620,1620,8
|
|
20240924,093800,2758881,1620,1620,1620,1620,0
|
|
20240924,093700,2758881,1620,1620,1620,1620,0
|
|
20240924,093600,2758881,1620,1620,1620,1620,0
|
|
20240924,093500,2758881,1620,1620,1620,1620,0
|
|
20240924,093400,2758881,1620,1620,1620,1620,0
|
|
20240924,093300,2758881,1620,1620,1620,1620,0
|
|
20240924,093200,2758881,1620,1620,1620,1620,0
|
|
20240924,093100,2758881,1620,1620,1620,1620,0
|
|
20240924,093000,2758881,1620,1620,1620,1620,0
|
|
20240924,092900,2758881,1620,1620,1620,1620,0
|
|
20240924,092800,2758881,1620,1620,1620,1620,0
|
|
20240924,092700,2758881,1620,1620,1620,1620,0
|
|
20240924,092600,2758881,1620,1620,1620,1620,0
|
|
20240924,092500,2758881,1620,1620,1620,1620,0
|
|
20240924,092400,2758881,1620,1620,1620,1620,0
|
|
20240924,092300,2758881,1620,1620,1620,1620,0
|
|
20240924,092200,2758881,1620,1620,1620,1620,0
|
|
20240924,092100,2758881,1620,1620,1620,1620,0
|
|
20240924,092000,2758881,1620,1620,1620,1620,0
|
|
20240924,091900,2758881,1620,1620,1620,1620,0
|
|
20240924,091800,2758881,1620,1620,1620,1620,6
|
|
20240924,091700,2749161,1620,1620,1620,1620,0
|
|
20240924,091600,2749161,1620,1620,1620,1620,0
|
|
20240924,091500,2749161,1620,1620,1620,1620,5
|
|
20240924,091400,2741061,1620,1620,1620,1620,0
|
|
20240924,091300,2741061,1620,1620,1620,1620,0
|
|
20240924,091200,2741061,1620,1620,1620,1620,39
|
|
20240924,091100,2677881,1620,1620,1620,1620,0
|
|
20240924,091000,2677881,1620,1620,1620,1620,0
|
|
20240924,090900,2677881,1620,1620,1620,1620,10
|
|
20240924,090800,2661681,1620,1620,1620,1620,0
|
|
20240924,090700,2661681,1620,1620,1620,1620,0
|
|
20240924,090600,2661681,1620,1620,1620,1620,0
|
|
20240924,090500,2661681,1620,1620,1620,1620,0
|
|
20240924,090400,2661681,1620,1620,1620,1620,0
|
|
20240924,090300,2661681,1620,1620,1620,1620,444
|
|
20240924,090200,1942401,1623,1623,1623,1623,17
|
|
20240924,090100,1914810,1623,1623,1623,1623,155
|
|
20240924,090000,1663245,1607,1607,1607,1607,1035
|