683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,202000,8005734,1623,1623,1623,1623,580
|
|
20241004,201900,8005734,1623,1623,1623,1623,0
|
|
20241004,201800,8005734,1623,1623,1623,1623,0
|
|
20241004,201700,8005734,1623,1623,1623,1623,0
|
|
20241004,201600,8005734,1623,1623,1623,1623,0
|
|
20241004,201500,8005734,1623,1623,1623,1623,0
|
|
20241004,201400,8005734,1623,1623,1623,1623,0
|
|
20241004,201300,8005734,1623,1623,1623,1623,0
|
|
20241004,201200,8005734,1623,1623,1623,1623,0
|
|
20241004,201100,8005734,1623,1623,1623,1623,0
|
|
20241004,201000,8005734,1623,1623,1623,1623,0
|
|
20241004,200900,8005734,1623,1623,1623,1623,0
|
|
20241004,200800,8005734,1623,1623,1623,1623,0
|
|
20241004,200700,8005734,1623,1623,1623,1623,0
|
|
20241004,200600,8005734,1623,1623,1623,1623,0
|
|
20241004,200500,8005734,1623,1623,1623,1623,0
|
|
20241004,200400,8005734,1623,1623,1623,1623,0
|
|
20241004,200300,8005734,1623,1623,1623,1623,0
|
|
20241004,200200,8005734,1623,1623,1623,1623,0
|
|
20241004,200100,8005734,1623,1623,1623,1623,0
|
|
20241004,200000,8005734,1623,1623,1623,1623,0
|
|
20241004,195900,8005734,1623,1623,1623,1623,0
|
|
20241004,195800,8005734,1623,1623,1623,1623,0
|
|
20241004,195700,8005734,1623,1623,1623,1623,0
|
|
20241004,195600,8005734,1623,1623,1623,1623,0
|
|
20241004,195500,8005734,1623,1623,1623,1623,0
|
|
20241004,195400,8005734,1623,1623,1623,1623,0
|
|
20241004,195300,8005734,1623,1623,1623,1623,0
|
|
20241004,195200,8005734,1623,1623,1623,1623,0
|
|
20241004,195100,8005734,1623,1623,1623,1623,0
|
|
20241004,195000,8005734,1623,1623,1623,1623,580
|
|
20241004,194900,8005734,1623,1623,1623,1623,0
|
|
20241004,194800,8005734,1623,1623,1623,1623,0
|
|
20241004,194700,8005734,1623,1623,1623,1623,0
|
|
20241004,194600,8005734,1623,1623,1623,1623,0
|
|
20241004,194500,8005734,1623,1623,1623,1623,0
|
|
20241004,194400,8005734,1623,1623,1623,1623,0
|
|
20241004,194300,8005734,1623,1623,1623,1623,0
|
|
20241004,194200,8005734,1623,1623,1623,1623,0
|
|
20241004,194100,8005734,1623,1623,1623,1623,0
|
|
20241004,194000,8005734,1623,1623,1623,1623,0
|
|
20241004,193900,8005734,1623,1623,1623,1623,0
|
|
20241004,193800,8005734,1623,1623,1623,1623,0
|
|
20241004,193700,8005734,1623,1623,1623,1623,0
|
|
20241004,193600,8005734,1623,1623,1623,1623,0
|
|
20241004,193500,8005734,1623,1623,1623,1623,0
|
|
20241004,193400,8005734,1623,1623,1623,1623,0
|
|
20241004,193300,8005734,1623,1623,1623,1623,0
|
|
20241004,193200,8005734,1623,1623,1623,1623,0
|
|
20241004,193100,8005734,1623,1623,1623,1623,0
|
|
20241004,193000,8005734,1623,1623,1623,1623,0
|
|
20241004,192900,8005734,1623,1623,1623,1623,0
|
|
20241004,192800,8005734,1623,1623,1623,1623,0
|
|
20241004,192700,8005734,1623,1623,1623,1623,0
|
|
20241004,192600,8005734,1623,1623,1623,1623,0
|
|
20241004,192500,8005734,1623,1623,1623,1623,0
|
|
20241004,192400,8005734,1623,1623,1623,1623,0
|
|
20241004,192300,8005734,1623,1623,1623,1623,0
|
|
20241004,192200,8005734,1623,1623,1623,1623,0
|
|
20241004,192100,8005734,1623,1623,1623,1623,0
|
|
20241004,192000,8005734,1623,1623,1623,1623,580
|
|
20241004,191900,8005734,1623,1623,1623,1623,0
|
|
20241004,191800,8005734,1623,1623,1623,1623,0
|
|
20241004,191700,8005734,1623,1623,1623,1623,0
|
|
20241004,191600,8005734,1623,1623,1623,1623,0
|
|
20241004,191500,8005734,1623,1623,1623,1623,0
|
|
20241004,191400,8005734,1623,1623,1623,1623,0
|
|
20241004,191300,8005734,1623,1623,1623,1623,0
|
|
20241004,191200,8005734,1623,1623,1623,1623,0
|
|
20241004,191100,8005734,1623,1623,1623,1623,0
|
|
20241004,191000,8005734,1623,1623,1623,1623,0
|
|
20241004,190900,8005734,1623,1623,1623,1623,0
|
|
20241004,190800,8005734,1623,1623,1623,1623,0
|
|
20241004,190700,8005734,1623,1623,1623,1623,0
|
|
20241004,190600,8005734,1623,1623,1623,1623,0
|
|
20241004,190500,8005734,1623,1623,1623,1623,0
|
|
20241004,190400,8005734,1623,1623,1623,1623,0
|
|
20241004,190300,8005734,1623,1623,1623,1623,0
|
|
20241004,190200,8005734,1623,1623,1623,1623,0
|
|
20241004,190100,8005734,1623,1623,1623,1623,0
|
|
20241004,190000,8005734,1623,1623,1623,1623,0
|
|
20241004,185900,8005734,1623,1623,1623,1623,0
|
|
20241004,185800,8005734,1623,1623,1623,1623,0
|
|
20241004,185700,8005734,1623,1623,1623,1623,0
|
|
20241004,185600,8005734,1623,1623,1623,1623,0
|
|
20241004,185500,8005734,1623,1623,1623,1623,0
|
|
20241004,185400,8005734,1623,1623,1623,1623,0
|
|
20241004,185300,8005734,1623,1623,1623,1623,0
|
|
20241004,185200,8005734,1623,1623,1623,1623,0
|
|
20241004,185100,8005734,1623,1623,1623,1623,0
|
|
20241004,185000,8005734,1623,1623,1623,1623,580
|
|
20241004,184900,8005734,1623,1623,1623,1623,0
|
|
20241004,184800,8005734,1623,1623,1623,1623,0
|
|
20241004,184700,8005734,1623,1623,1623,1623,0
|
|
20241004,184600,8005734,1623,1623,1623,1623,0
|
|
20241004,184500,8005734,1623,1623,1623,1623,0
|
|
20241004,184400,8005734,1623,1623,1623,1623,0
|
|
20241004,184300,8005734,1623,1623,1623,1623,0
|
|
20241004,184200,8005734,1623,1623,1623,1623,0
|
|
20241004,184100,8005734,1623,1623,1623,1623,0
|
|
20241004,184000,8005734,1623,1623,1623,1623,0
|
|
20241004,183900,8005734,1623,1623,1623,1623,0
|
|
20241004,183800,8005734,1623,1623,1623,1623,0
|
|
20241004,183700,8005734,1623,1623,1623,1623,0
|
|
20241004,183600,8005734,1623,1623,1623,1623,0
|
|
20241004,183500,8005734,1623,1623,1623,1623,0
|
|
20241004,183400,8005734,1623,1623,1623,1623,0
|
|
20241004,183300,8005734,1623,1623,1623,1623,0
|
|
20241004,183200,8005734,1623,1623,1623,1623,0
|
|
20241004,183100,8005734,1623,1623,1623,1623,0
|
|
20241004,183000,8005734,1623,1623,1623,1623,0
|
|
20241004,182900,8005734,1623,1623,1623,1623,0
|
|
20241004,182800,8005734,1623,1623,1623,1623,0
|
|
20241004,182700,8005734,1623,1623,1623,1623,0
|
|
20241004,182600,8005734,1623,1623,1623,1623,0
|
|
20241004,182500,8005734,1623,1623,1623,1623,0
|
|
20241004,182400,8005734,1623,1623,1623,1623,0
|
|
20241004,182300,8005734,1623,1623,1623,1623,0
|
|
20241004,182200,8005734,1623,1623,1623,1623,0
|
|
20241004,182100,8005734,1623,1623,1623,1623,0
|
|
20241004,182000,8005734,1623,1623,1623,1623,580
|
|
20241004,181900,8005734,1623,1623,1623,1623,0
|
|
20241004,181800,8005734,1623,1623,1623,1623,0
|
|
20241004,181700,8005734,1623,1623,1623,1623,0
|
|
20241004,181600,8005734,1623,1623,1623,1623,0
|
|
20241004,181500,8005734,1623,1623,1623,1623,0
|
|
20241004,181400,8005734,1623,1623,1623,1623,0
|
|
20241004,181300,8005734,1623,1623,1623,1623,0
|
|
20241004,181200,8005734,1623,1623,1623,1623,0
|
|
20241004,181100,8005734,1623,1623,1623,1623,0
|
|
20241004,181000,8005734,1623,1623,1623,1623,0
|
|
20241004,180900,8005734,1623,1623,1623,1623,0
|
|
20241004,180800,8005734,1623,1623,1623,1623,0
|
|
20241004,180700,8005734,1623,1623,1623,1623,0
|
|
20241004,180600,8005734,1623,1623,1623,1623,0
|
|
20241004,180500,8005734,1623,1623,1623,1623,0
|
|
20241004,180400,8005734,1623,1623,1623,1623,0
|
|
20241004,180300,8005734,1623,1623,1623,1623,0
|
|
20241004,180200,8005734,1623,1623,1623,1623,0
|
|
20241004,180100,8005734,1623,1623,1623,1623,0
|
|
20241004,180000,8005734,1623,1623,1623,1623,0
|
|
20241004,175900,8005734,1623,1623,1623,1623,0
|
|
20241004,175800,8005734,1623,1623,1623,1623,0
|
|
20241004,175700,8005734,1623,1623,1623,1623,0
|
|
20241004,175600,8005734,1623,1623,1623,1623,0
|
|
20241004,175500,8005734,1623,1623,1623,1623,0
|
|
20241004,175400,8005734,1623,1623,1623,1623,0
|
|
20241004,175300,8005734,1623,1623,1623,1623,0
|
|
20241004,175200,8005734,1623,1623,1623,1623,0
|
|
20241004,175100,8005734,1623,1623,1623,1623,0
|
|
20241004,175000,8005734,1623,1623,1623,1623,580
|
|
20241004,174900,8005734,1623,1623,1623,1623,0
|
|
20241004,174800,8005734,1623,1623,1623,1623,0
|
|
20241004,174700,8005734,1623,1623,1623,1623,0
|
|
20241004,174600,8005734,1623,1623,1623,1623,0
|
|
20241004,174500,8005734,1623,1623,1623,1623,0
|
|
20241004,174400,8005734,1623,1623,1623,1623,0
|
|
20241004,174300,8005734,1623,1623,1623,1623,0
|
|
20241004,174200,8005734,1623,1623,1623,1623,0
|
|
20241004,174100,8005734,1623,1623,1623,1623,0
|
|
20241004,174000,8005734,1623,1623,1623,1623,0
|
|
20241004,173900,8005734,1623,1623,1623,1623,0
|
|
20241004,173800,8005734,1623,1623,1623,1623,0
|
|
20241004,173700,8005734,1623,1623,1623,1623,0
|
|
20241004,173600,8005734,1623,1623,1623,1623,0
|
|
20241004,173500,8005734,1623,1623,1623,1623,0
|
|
20241004,173400,8005734,1623,1623,1623,1623,0
|
|
20241004,173300,8005734,1623,1623,1623,1623,0
|
|
20241004,173200,8005734,1623,1623,1623,1623,0
|
|
20241004,173100,8005734,1623,1623,1623,1623,0
|
|
20241004,173000,8005734,1623,1623,1623,1623,0
|
|
20241004,172900,8005734,1623,1623,1623,1623,0
|
|
20241004,172800,8005734,1623,1623,1623,1623,0
|
|
20241004,172700,8005734,1623,1623,1623,1623,0
|
|
20241004,172600,8005734,1623,1623,1623,1623,0
|
|
20241004,172500,8005734,1623,1623,1623,1623,0
|
|
20241004,172400,8005734,1623,1623,1623,1623,0
|
|
20241004,172300,8005734,1623,1623,1623,1623,0
|
|
20241004,172200,8005734,1623,1623,1623,1623,0
|
|
20241004,172100,8005734,1623,1623,1623,1623,0
|
|
20241004,172000,8005734,1623,1623,1623,1623,580
|
|
20241004,171900,8005734,1623,1623,1623,1623,0
|
|
20241004,171800,8005734,1623,1623,1623,1623,0
|
|
20241004,171700,8005734,1623,1623,1623,1623,0
|
|
20241004,171600,8005734,1623,1623,1623,1623,0
|
|
20241004,171500,8005734,1623,1623,1623,1623,0
|
|
20241004,171400,8005734,1623,1623,1623,1623,0
|
|
20241004,171300,8005734,1623,1623,1623,1623,0
|
|
20241004,171200,8005734,1623,1623,1623,1623,0
|
|
20241004,171100,8005734,1623,1623,1623,1623,0
|
|
20241004,171000,8005734,1623,1623,1623,1623,0
|
|
20241004,170900,8005734,1623,1623,1623,1623,0
|
|
20241004,170800,8005734,1623,1623,1623,1623,0
|
|
20241004,170700,8005734,1623,1623,1623,1623,0
|
|
20241004,170600,8005734,1623,1623,1623,1623,0
|
|
20241004,170500,8005734,1623,1623,1623,1623,0
|
|
20241004,170400,8005734,1623,1623,1623,1623,0
|
|
20241004,170300,8005734,1623,1623,1623,1623,0
|
|
20241004,170200,8005734,1623,1623,1623,1623,0
|
|
20241004,170100,8005734,1623,1623,1623,1623,0
|
|
20241004,170000,8005734,1623,1623,1623,1623,0
|
|
20241004,165900,8005734,1623,1623,1623,1623,0
|
|
20241004,165800,8005734,1623,1623,1623,1623,0
|
|
20241004,165700,8005734,1623,1623,1623,1623,0
|
|
20241004,165600,8005734,1623,1623,1623,1623,0
|
|
20241004,165500,8005734,1623,1623,1623,1623,0
|
|
20241004,165400,8005734,1623,1623,1623,1623,0
|
|
20241004,165300,8005734,1623,1623,1623,1623,0
|
|
20241004,165200,8005734,1623,1623,1623,1623,0
|
|
20241004,165100,8005734,1623,1623,1623,1623,0
|
|
20241004,165000,8005734,1623,1623,1623,1623,580
|
|
20241004,164900,8005734,1623,1623,1623,1623,0
|
|
20241004,164800,8005734,1623,1623,1623,1623,0
|
|
20241004,164700,8005734,1623,1623,1623,1623,0
|
|
20241004,164600,8005734,1623,1623,1623,1623,0
|
|
20241004,164500,8005734,1623,1623,1623,1623,0
|
|
20241004,164400,8005734,1623,1623,1623,1623,0
|
|
20241004,164300,8005734,1623,1623,1623,1623,0
|
|
20241004,164200,8005734,1623,1623,1623,1623,0
|
|
20241004,164100,8005734,1623,1623,1623,1623,0
|
|
20241004,164000,8005734,1623,1623,1623,1623,0
|
|
20241004,163900,8005734,1623,1623,1623,1623,0
|
|
20241004,163800,8005734,1623,1623,1623,1623,0
|
|
20241004,163700,8005734,1623,1623,1623,1623,0
|
|
20241004,163600,8005734,1623,1623,1623,1623,0
|
|
20241004,163500,8005734,1623,1623,1623,1623,0
|
|
20241004,163400,8005734,1623,1623,1623,1623,0
|
|
20241004,163300,8005734,1623,1623,1623,1623,0
|
|
20241004,163200,8005734,1623,1623,1623,1623,0
|
|
20241004,163100,8005734,1623,1623,1623,1623,0
|
|
20241004,163000,8005734,1623,1623,1623,1623,0
|
|
20241004,162900,8005734,1623,1623,1623,1623,0
|
|
20241004,162800,8005734,1623,1623,1623,1623,0
|
|
20241004,162700,8005734,1623,1623,1623,1623,0
|
|
20241004,162600,8005734,1623,1623,1623,1623,0
|
|
20241004,162500,8005734,1623,1623,1623,1623,0
|
|
20241004,162400,8005734,1623,1623,1623,1623,0
|
|
20241004,162300,8005734,1623,1623,1623,1623,0
|
|
20241004,162200,8005734,1623,1623,1623,1623,0
|
|
20241004,162100,8005734,1623,1623,1623,1623,0
|
|
20241004,162000,8005734,1623,1623,1623,1623,580
|
|
20241004,161900,8005734,1623,1623,1623,1623,0
|
|
20241004,161800,8005734,1623,1623,1623,1623,0
|
|
20241004,161700,8005734,1623,1623,1623,1623,0
|
|
20241004,161600,8005734,1623,1623,1623,1623,0
|
|
20241004,161500,8005734,1623,1623,1623,1623,0
|
|
20241004,161400,8005734,1623,1623,1623,1623,0
|
|
20241004,161300,8005734,1623,1623,1623,1623,0
|
|
20241004,161200,8005734,1623,1623,1623,1623,0
|
|
20241004,161100,8005734,1623,1623,1623,1623,0
|
|
20241004,161000,8005734,1623,1623,1623,1623,0
|
|
20241004,160900,8005734,1623,1623,1623,1623,0
|
|
20241004,160800,8005734,1623,1623,1623,1623,0
|
|
20241004,160700,8005734,1623,1623,1623,1623,0
|
|
20241004,160600,8005734,1623,1623,1623,1623,0
|
|
20241004,160500,8005734,1623,1623,1623,1623,0
|
|
20241004,160400,8005734,1623,1623,1623,1623,0
|
|
20241004,160300,8005734,1623,1623,1623,1623,0
|
|
20241004,160200,8005734,1623,1623,1623,1623,0
|
|
20241004,160100,8005734,1623,1623,1623,1623,0
|
|
20241004,160000,8005734,1623,1623,1623,1623,0
|
|
20241004,155900,8005734,1623,1623,1623,1623,0
|
|
20241004,155800,8005734,1623,1623,1623,1623,0
|
|
20241004,155700,8005734,1623,1623,1623,1623,0
|
|
20241004,155600,8005734,1623,1623,1623,1623,0
|
|
20241004,155500,8005734,1623,1623,1623,1623,0
|
|
20241004,155400,8005734,1623,1623,1623,1623,0
|
|
20241004,155300,8005734,1623,1623,1623,1623,0
|
|
20241004,155200,8005734,1623,1623,1623,1623,0
|
|
20241004,155100,8005734,1623,1623,1623,1623,0
|
|
20241004,155000,8005734,1623,1623,1623,1623,580
|
|
20241004,154900,8005734,1623,1623,1623,1623,0
|
|
20241004,154800,8005734,1623,1623,1623,1623,0
|
|
20241004,154700,8005734,1623,1623,1623,1623,0
|
|
20241004,154600,8005734,1623,1623,1623,1623,0
|
|
20241004,154500,8005734,1623,1623,1623,1623,0
|
|
20241004,154400,8005734,1623,1623,1623,1623,0
|
|
20241004,154300,8005734,1623,1623,1623,1623,0
|
|
20241004,154200,8005734,1623,1623,1623,1623,0
|
|
20241004,154100,8005734,1623,1623,1623,1623,0
|
|
20241004,154000,8005734,1623,1623,1623,1623,0
|
|
20241004,153900,8005734,1623,1623,1623,1623,0
|
|
20241004,153800,8005734,1623,1623,1623,1623,0
|
|
20241004,153700,8005734,1623,1623,1623,1623,0
|
|
20241004,153600,8005734,1623,1623,1623,1623,0
|
|
20241004,153500,8005734,1623,1623,1623,1623,0
|
|
20241004,153400,8005734,1623,1623,1623,1623,0
|
|
20241004,153300,8005734,1623,1623,1623,1623,0
|
|
20241004,153200,8005734,1623,1623,1623,1623,0
|
|
20241004,153100,8005734,1623,1623,1623,1623,0
|
|
20241004,153000,8005734,1623,1623,1623,1623,580
|
|
20241004,152900,7064394,1619,1619,1619,1619,0
|
|
20241004,152800,7064394,1619,1619,1619,1619,0
|
|
20241004,152700,7064394,1619,1619,1619,1619,0
|
|
20241004,152600,7064394,1619,1619,1619,1619,0
|
|
20241004,152500,7064394,1619,1619,1619,1619,0
|
|
20241004,152400,7064394,1619,1619,1619,1619,0
|
|
20241004,152300,7064394,1619,1619,1619,1619,0
|
|
20241004,152200,7064394,1619,1619,1619,1619,0
|
|
20241004,152100,7064394,1619,1619,1619,1619,0
|
|
20241004,152000,7064394,1619,1619,1619,1619,0
|
|
20241004,151900,7064394,1619,1619,1619,1619,0
|
|
20241004,151800,7064394,1619,1619,1619,1619,0
|
|
20241004,151700,7064394,1619,1619,1619,1619,0
|
|
20241004,151600,7064394,1619,1619,1619,1619,0
|
|
20241004,151500,7064394,1619,1619,1619,1619,0
|
|
20241004,151400,7064394,1619,1619,1619,1619,0
|
|
20241004,151300,7064394,1619,1619,1619,1619,0
|
|
20241004,151200,7064394,1619,1619,1619,1619,0
|
|
20241004,151100,7064394,1619,1619,1619,1619,0
|
|
20241004,151000,7064394,1619,1619,1619,1619,0
|
|
20241004,150900,7064394,1619,1619,1619,1619,0
|
|
20241004,150800,7064394,1619,1619,1619,1619,0
|
|
20241004,150700,7064394,1619,1619,1619,1619,0
|
|
20241004,150600,7064394,1619,1619,1619,1619,0
|
|
20241004,150500,7064394,1619,1619,1619,1619,0
|
|
20241004,150400,7064394,1619,1619,1619,1619,0
|
|
20241004,150300,7064394,1619,1619,1619,1619,0
|
|
20241004,150200,7064394,1619,1619,1619,1619,0
|
|
20241004,150100,7064394,1619,1619,1619,1619,0
|
|
20241004,150000,7064394,1619,1619,1619,1619,0
|
|
20241004,145900,7064394,1619,1619,1619,1619,0
|
|
20241004,145800,7064394,1619,1619,1619,1619,43
|
|
20241004,145700,6994777,1622,1622,1622,1622,0
|
|
20241004,145600,6994777,1622,1622,1622,1622,62
|
|
20241004,145500,6894213,1623,1623,1623,1623,0
|
|
20241004,145400,6894213,1623,1623,1623,1623,0
|
|
20241004,145300,6894213,1623,1623,1623,1623,0
|
|
20241004,145200,6894213,1623,1623,1623,1623,0
|
|
20241004,145100,6894213,1623,1623,1623,1623,0
|
|
20241004,145000,6894213,1623,1623,1623,1623,0
|
|
20241004,144900,6894213,1623,1623,1623,1623,0
|
|
20241004,144800,6894213,1623,1623,1623,1623,0
|
|
20241004,144700,6894213,1623,1623,1623,1623,0
|
|
20241004,144600,6894213,1623,1623,1623,1623,0
|
|
20241004,144500,6894213,1623,1623,1623,1623,0
|
|
20241004,144400,6894213,1623,1623,1623,1623,0
|
|
20241004,144300,6894213,1623,1623,1623,1623,0
|
|
20241004,144200,6894213,1623,1623,1623,1623,0
|
|
20241004,144100,6894213,1623,1623,1623,1623,0
|
|
20241004,144000,6894213,1623,1623,1623,1623,0
|
|
20241004,143900,6894213,1623,1623,1623,1623,0
|
|
20241004,143800,6894213,1623,1623,1623,1623,0
|
|
20241004,143700,6894213,1623,1623,1623,1623,0
|
|
20241004,143600,6894213,1623,1623,1623,1623,0
|
|
20241004,143500,6894213,1623,1623,1623,1623,0
|
|
20241004,143400,6894213,1623,1623,1623,1623,0
|
|
20241004,143300,6894213,1623,1623,1623,1623,0
|
|
20241004,143200,6894213,1623,1623,1623,1623,0
|
|
20241004,143100,6894213,1623,1623,1623,1623,0
|
|
20241004,143000,6894213,1623,1623,1623,1623,1
|
|
20241004,142900,6892590,1623,1623,1623,1623,0
|
|
20241004,142800,6892590,1623,1623,1623,1623,0
|
|
20241004,142700,6892590,1623,1623,1623,1623,0
|
|
20241004,142600,6892590,1623,1623,1623,1623,0
|
|
20241004,142500,6892590,1623,1623,1623,1623,0
|
|
20241004,142400,6892590,1623,1623,1623,1623,0
|
|
20241004,142300,6892590,1623,1623,1623,1623,0
|
|
20241004,142200,6892590,1623,1623,1623,1623,0
|
|
20241004,142100,6892590,1623,1623,1623,1623,0
|
|
20241004,142000,6892590,1623,1623,1623,1623,0
|
|
20241004,141900,6892590,1623,1623,1623,1623,0
|
|
20241004,141800,6892590,1623,1623,1623,1623,0
|
|
20241004,141700,6892590,1623,1623,1623,1623,0
|
|
20241004,141600,6892590,1623,1623,1623,1623,0
|
|
20241004,141500,6892590,1623,1623,1623,1623,0
|
|
20241004,141400,6892590,1623,1623,1623,1623,0
|
|
20241004,141300,6892590,1623,1623,1623,1623,0
|
|
20241004,141200,6892590,1623,1623,1623,1623,0
|
|
20241004,141100,6892590,1623,1623,1623,1623,0
|
|
20241004,141000,6892590,1623,1623,1623,1623,0
|
|
20241004,140900,6892590,1623,1623,1623,1623,0
|
|
20241004,140800,6892590,1623,1623,1623,1623,0
|
|
20241004,140700,6892590,1623,1623,1623,1623,0
|
|
20241004,140600,6892590,1623,1623,1623,1623,0
|
|
20241004,140500,6892590,1623,1623,1623,1623,0
|
|
20241004,140400,6892590,1623,1623,1623,1623,0
|
|
20241004,140300,6892590,1623,1623,1623,1623,0
|
|
20241004,140200,6892590,1623,1623,1623,1623,0
|
|
20241004,140100,6892590,1623,1623,1623,1623,0
|
|
20241004,140000,6892590,1623,1623,1623,1623,0
|
|
20241004,135900,6892590,1623,1623,1623,1623,0
|
|
20241004,135800,6892590,1623,1623,1623,1623,0
|
|
20241004,135700,6892590,1623,1623,1623,1623,0
|
|
20241004,135600,6892590,1623,1623,1623,1623,0
|
|
20241004,135500,6892590,1623,1623,1623,1623,0
|
|
20241004,135400,6892590,1623,1623,1623,1623,0
|
|
20241004,135300,6892590,1623,1623,1623,1623,0
|
|
20241004,135200,6892590,1623,1623,1623,1623,0
|
|
20241004,135100,6892590,1623,1623,1623,1623,0
|
|
20241004,135000,6892590,1623,1623,1623,1623,0
|
|
20241004,134900,6892590,1623,1623,1623,1623,0
|
|
20241004,134800,6892590,1623,1623,1623,1623,0
|
|
20241004,134700,6892590,1623,1623,1623,1623,0
|
|
20241004,134600,6892590,1623,1623,1623,1623,0
|
|
20241004,134500,6892590,1623,1623,1623,1623,0
|
|
20241004,134400,6892590,1623,1623,1623,1623,0
|
|
20241004,134300,6892590,1623,1623,1623,1623,0
|
|
20241004,134200,6892590,1623,1623,1623,1623,0
|
|
20241004,134100,6892590,1623,1623,1623,1623,0
|
|
20241004,134000,6892590,1623,1623,1623,1623,0
|
|
20241004,133900,6892590,1623,1623,1623,1623,0
|
|
20241004,133800,6892590,1623,1623,1623,1623,0
|
|
20241004,133700,6892590,1623,1623,1623,1623,0
|
|
20241004,133600,6892590,1623,1623,1623,1623,0
|
|
20241004,133500,6892590,1623,1623,1623,1623,0
|
|
20241004,133400,6892590,1623,1623,1623,1623,0
|
|
20241004,133300,6892590,1623,1623,1623,1623,0
|
|
20241004,133200,6892590,1623,1623,1623,1623,0
|
|
20241004,133100,6892590,1623,1623,1623,1623,10
|
|
20241004,133000,6876360,1623,1623,1623,1623,1
|
|
20241004,132900,6874737,1623,1623,1623,1623,0
|
|
20241004,132800,6874737,1623,1623,1623,1623,0
|
|
20241004,132700,6874737,1623,1623,1623,1623,0
|
|
20241004,132600,6874737,1623,1623,1623,1623,0
|
|
20241004,132500,6874737,1623,1623,1623,1623,0
|
|
20241004,132400,6874737,1623,1623,1623,1623,0
|
|
20241004,132300,6874737,1623,1623,1623,1623,0
|
|
20241004,132200,6874737,1623,1623,1623,1623,0
|
|
20241004,132100,6874737,1623,1623,1623,1623,0
|
|
20241004,132000,6874737,1623,1623,1623,1623,0
|
|
20241004,131900,6874737,1623,1623,1623,1623,1
|
|
20241004,131800,6873114,1623,1623,1623,1623,0
|
|
20241004,131700,6873114,1623,1623,1623,1623,0
|
|
20241004,131600,6873114,1623,1623,1623,1623,0
|
|
20241004,131500,6873114,1623,1623,1623,1623,0
|
|
20241004,131400,6873114,1623,1623,1623,1623,0
|
|
20241004,131300,6873114,1623,1623,1623,1623,0
|
|
20241004,131200,6873114,1623,1623,1623,1623,0
|
|
20241004,131100,6873114,1623,1623,1623,1623,0
|
|
20241004,131000,6873114,1623,1623,1623,1623,0
|
|
20241004,130900,6873114,1623,1623,1623,1623,0
|
|
20241004,130800,6873114,1623,1623,1623,1623,0
|
|
20241004,130700,6873114,1623,1623,1623,1623,0
|
|
20241004,130600,6873114,1623,1623,1623,1623,0
|
|
20241004,130500,6873114,1623,1623,1623,1623,0
|
|
20241004,130400,6873114,1623,1623,1623,1623,0
|
|
20241004,130300,6873114,1623,1623,1623,1623,0
|
|
20241004,130200,6873114,1623,1623,1623,1623,0
|
|
20241004,130100,6873114,1623,1623,1623,1623,0
|
|
20241004,130000,6873114,1623,1623,1623,1623,0
|
|
20241004,125900,6873114,1623,1623,1623,1623,0
|
|
20241004,125800,6873114,1623,1623,1623,1623,0
|
|
20241004,125700,6873114,1623,1623,1623,1623,0
|
|
20241004,125600,6873114,1623,1623,1623,1623,0
|
|
20241004,125500,6873114,1623,1623,1623,1623,0
|
|
20241004,125400,6873114,1623,1623,1623,1623,0
|
|
20241004,125300,6873114,1623,1623,1623,1623,0
|
|
20241004,125200,6873114,1623,1623,1623,1623,0
|
|
20241004,125100,6873114,1623,1623,1623,1623,0
|
|
20241004,125000,6873114,1623,1623,1623,1623,0
|
|
20241004,124900,6873114,1623,1623,1623,1623,0
|
|
20241004,124800,6873114,1623,1623,1623,1623,0
|
|
20241004,124700,6873114,1623,1623,1623,1623,0
|
|
20241004,124600,6873114,1623,1623,1623,1623,0
|
|
20241004,124500,6873114,1623,1623,1623,1623,0
|
|
20241004,124400,6873114,1623,1623,1623,1623,9
|
|
20241004,124300,6858507,1623,1623,1623,1623,0
|
|
20241004,124200,6858507,1623,1623,1623,1623,0
|
|
20241004,124100,6858507,1623,1623,1623,1623,0
|
|
20241004,124000,6858507,1623,1623,1623,1623,0
|
|
20241004,123900,6858507,1623,1623,1623,1623,0
|
|
20241004,123800,6858507,1623,1623,1623,1623,0
|
|
20241004,123700,6858507,1623,1623,1623,1623,0
|
|
20241004,123600,6858507,1623,1623,1623,1623,0
|
|
20241004,123500,6858507,1623,1623,1623,1623,0
|
|
20241004,123400,6858507,1623,1623,1623,1623,21
|
|
20241004,123300,6824424,1623,1623,1623,1623,0
|
|
20241004,123200,6824424,1623,1623,1623,1623,0
|
|
20241004,123100,6824424,1623,1623,1623,1623,0
|
|
20241004,123000,6824424,1623,1623,1623,1623,0
|
|
20241004,122900,6824424,1623,1623,1623,1623,0
|
|
20241004,122800,6824424,1623,1623,1623,1623,0
|
|
20241004,122700,6824424,1623,1623,1623,1623,0
|
|
20241004,122600,6824424,1623,1623,1623,1623,0
|
|
20241004,122500,6824424,1623,1623,1623,1623,0
|
|
20241004,122400,6824424,1623,1623,1623,1623,0
|
|
20241004,122300,6824424,1623,1623,1623,1623,0
|
|
20241004,122200,6824424,1623,1623,1623,1623,0
|
|
20241004,122100,6824424,1623,1623,1623,1623,0
|
|
20241004,122000,6824424,1623,1623,1623,1623,0
|
|
20241004,121900,6824424,1623,1623,1623,1623,22
|
|
20241004,121800,6788718,1623,1623,1623,1623,0
|
|
20241004,121700,6788718,1623,1623,1623,1623,0
|
|
20241004,121600,6788718,1623,1623,1623,1623,0
|
|
20241004,121500,6788718,1623,1623,1623,1623,0
|
|
20241004,121400,6788718,1623,1623,1623,1623,0
|
|
20241004,121300,6788718,1623,1623,1623,1623,0
|
|
20241004,121200,6788718,1623,1623,1623,1623,0
|
|
20241004,121100,6788718,1623,1623,1623,1623,0
|
|
20241004,121000,6788718,1623,1623,1623,1623,3
|
|
20241004,120900,6783849,1621,1621,1621,1621,0
|
|
20241004,120800,6783849,1621,1621,1621,1621,0
|
|
20241004,120700,6783849,1621,1621,1621,1621,0
|
|
20241004,120600,6783849,1621,1621,1621,1621,500
|
|
20241004,120500,5973349,1622,1622,1622,1622,0
|
|
20241004,120400,5973349,1622,1622,1622,1622,0
|
|
20241004,120300,5973349,1622,1622,1622,1622,0
|
|
20241004,120200,5973349,1622,1622,1622,1622,0
|
|
20241004,120100,5973349,1622,1622,1622,1622,0
|
|
20241004,120000,5973349,1622,1622,1622,1622,10
|
|
20241004,115900,5957129,1623,1623,1623,1623,0
|
|
20241004,115800,5957129,1623,1623,1623,1623,0
|
|
20241004,115700,5957129,1623,1623,1623,1623,0
|
|
20241004,115600,5957129,1623,1623,1623,1623,0
|
|
20241004,115500,5957129,1623,1623,1623,1623,0
|
|
20241004,115400,5957129,1623,1623,1623,1623,0
|
|
20241004,115300,5957129,1623,1623,1623,1623,0
|
|
20241004,115200,5957129,1623,1623,1623,1623,0
|
|
20241004,115100,5957129,1623,1623,1623,1623,0
|
|
20241004,115000,5957129,1623,1623,1623,1623,0
|
|
20241004,114900,5957129,1623,1623,1623,1623,0
|
|
20241004,114800,5957129,1623,1623,1623,1623,0
|
|
20241004,114700,5957129,1623,1623,1623,1623,0
|
|
20241004,114600,5957129,1623,1623,1623,1623,0
|
|
20241004,114500,5957129,1623,1623,1623,1623,0
|
|
20241004,114400,5957129,1623,1623,1623,1623,0
|
|
20241004,114300,5957129,1623,1623,1623,1623,0
|
|
20241004,114200,5957129,1623,1623,1623,1623,0
|
|
20241004,114100,5957129,1623,1623,1623,1623,0
|
|
20241004,114000,5957129,1623,1623,1623,1623,0
|
|
20241004,113900,5957129,1623,1623,1623,1623,0
|
|
20241004,113800,5957129,1623,1623,1623,1623,0
|
|
20241004,113700,5957129,1623,1623,1623,1623,0
|
|
20241004,113600,5957129,1623,1623,1623,1623,0
|
|
20241004,113500,5957129,1623,1623,1623,1623,0
|
|
20241004,113400,5957129,1623,1623,1623,1623,0
|
|
20241004,113300,5957129,1623,1623,1623,1623,0
|
|
20241004,113200,5957129,1623,1623,1623,1623,0
|
|
20241004,113100,5957129,1623,1623,1623,1623,0
|
|
20241004,113000,5957129,1623,1623,1623,1623,0
|
|
20241004,112900,5957129,1623,1623,1623,1623,0
|
|
20241004,112800,5957129,1623,1623,1623,1623,0
|
|
20241004,112700,5957129,1623,1623,1623,1623,0
|
|
20241004,112600,5957129,1623,1623,1623,1623,0
|
|
20241004,112500,5957129,1623,1623,1623,1623,0
|
|
20241004,112400,5957129,1623,1623,1623,1623,0
|
|
20241004,112300,5957129,1623,1623,1623,1623,0
|
|
20241004,112200,5957129,1623,1623,1623,1623,0
|
|
20241004,112100,5957129,1623,1623,1623,1623,0
|
|
20241004,112000,5957129,1623,1623,1623,1623,0
|
|
20241004,111900,5957129,1623,1623,1623,1623,0
|
|
20241004,111800,5957129,1623,1623,1623,1623,0
|
|
20241004,111700,5957129,1623,1623,1623,1623,0
|
|
20241004,111600,5957129,1623,1623,1623,1623,0
|
|
20241004,111500,5957129,1623,1623,1623,1623,0
|
|
20241004,111400,5957129,1623,1623,1623,1623,0
|
|
20241004,111300,5957129,1623,1623,1623,1623,0
|
|
20241004,111200,5957129,1623,1623,1623,1623,0
|
|
20241004,111100,5957129,1623,1623,1623,1623,0
|
|
20241004,111000,5957129,1623,1623,1623,1623,400
|
|
20241004,110900,5307929,1623,1623,1623,1623,0
|
|
20241004,110800,5307929,1623,1623,1623,1623,0
|
|
20241004,110700,5307929,1623,1623,1623,1623,0
|
|
20241004,110600,5307929,1623,1623,1623,1623,0
|
|
20241004,110500,5307929,1623,1623,1623,1623,0
|
|
20241004,110400,5307929,1623,1623,1623,1623,5
|
|
20241004,110300,5299814,1618,1618,1618,1618,3
|
|
20241004,110200,5294960,1623,1623,1623,1623,0
|
|
20241004,110100,5294960,1623,1623,1623,1623,0
|
|
20241004,110000,5294960,1623,1623,1623,1623,0
|
|
20241004,105900,5294960,1623,1623,1623,1623,0
|
|
20241004,105800,5294960,1623,1623,1623,1623,0
|
|
20241004,105700,5294960,1623,1623,1623,1623,0
|
|
20241004,105600,5294960,1623,1623,1623,1623,0
|
|
20241004,105500,5294960,1623,1623,1623,1623,0
|
|
20241004,105400,5294960,1623,1623,1623,1623,0
|
|
20241004,105300,5294960,1623,1623,1623,1623,0
|
|
20241004,105200,5294960,1623,1623,1623,1623,0
|
|
20241004,105100,5294960,1623,1623,1623,1623,0
|
|
20241004,105000,5294960,1623,1623,1623,1623,0
|
|
20241004,104900,5294960,1623,1623,1623,1623,0
|
|
20241004,104800,5294960,1623,1623,1623,1623,0
|
|
20241004,104700,5294960,1623,1623,1623,1623,200
|
|
20241004,104600,4970360,1623,1623,1623,1623,0
|
|
20241004,104500,4970360,1623,1623,1623,1623,0
|
|
20241004,104400,4970360,1623,1623,1623,1623,0
|
|
20241004,104300,4970360,1623,1623,1623,1623,0
|
|
20241004,104200,4970360,1623,1623,1623,1623,0
|
|
20241004,104100,4970360,1623,1623,1623,1623,32
|
|
20241004,104000,4918424,1624,1624,1624,1624,0
|
|
20241004,103900,4918424,1624,1624,1624,1624,0
|
|
20241004,103800,4918424,1624,1624,1624,1624,0
|
|
20241004,103700,4918424,1624,1624,1624,1624,0
|
|
20241004,103600,4918424,1624,1624,1624,1624,0
|
|
20241004,103500,4918424,1624,1624,1624,1624,0
|
|
20241004,103400,4918424,1624,1624,1624,1624,0
|
|
20241004,103300,4918424,1624,1624,1624,1624,0
|
|
20241004,103200,4918424,1624,1624,1624,1624,0
|
|
20241004,103100,4918424,1624,1624,1624,1624,0
|
|
20241004,103000,4918424,1624,1624,1624,1624,0
|
|
20241004,102900,4918424,1624,1624,1624,1624,0
|
|
20241004,102800,4918424,1624,1624,1624,1624,0
|
|
20241004,102700,4918424,1624,1624,1624,1624,0
|
|
20241004,102600,4918424,1624,1624,1624,1624,0
|
|
20241004,102500,4918424,1624,1624,1624,1624,0
|
|
20241004,102400,4918424,1624,1624,1624,1624,0
|
|
20241004,102300,4918424,1624,1624,1624,1624,0
|
|
20241004,102200,4918424,1624,1624,1624,1624,0
|
|
20241004,102100,4918424,1624,1624,1624,1624,0
|
|
20241004,102000,4918424,1624,1624,1624,1624,0
|
|
20241004,101900,4918424,1624,1624,1624,1624,0
|
|
20241004,101800,4918424,1624,1624,1624,1624,0
|
|
20241004,101700,4918424,1624,1624,1624,1624,0
|
|
20241004,101600,4918424,1624,1624,1624,1624,0
|
|
20241004,101500,4918424,1624,1624,1624,1624,0
|
|
20241004,101400,4918424,1624,1624,1624,1624,0
|
|
20241004,101300,4918424,1624,1624,1624,1624,0
|
|
20241004,101200,4918424,1624,1624,1624,1624,0
|
|
20241004,101100,4918424,1624,1624,1624,1624,35
|
|
20241004,101000,4861584,1624,1624,1624,1624,0
|
|
20241004,100900,4861584,1624,1624,1624,1624,0
|
|
20241004,100800,4861584,1624,1624,1624,1624,55
|
|
20241004,100700,4772264,1624,1624,1624,1624,0
|
|
20241004,100600,4772264,1624,1624,1624,1624,0
|
|
20241004,100500,4772264,1624,1624,1624,1624,54
|
|
20241004,100400,4684568,1624,1624,1624,1624,0
|
|
20241004,100300,4684568,1624,1624,1624,1624,1
|
|
20241004,100200,4682944,1614,1614,1614,1614,0
|
|
20241004,100100,4682944,1614,1614,1614,1614,0
|
|
20241004,100000,4682944,1614,1614,1614,1614,0
|
|
20241004,095900,4682944,1614,1614,1614,1614,0
|
|
20241004,095800,4682944,1614,1614,1614,1614,0
|
|
20241004,095700,4682944,1614,1614,1614,1614,0
|
|
20241004,095600,4682944,1614,1614,1614,1614,0
|
|
20241004,095500,4682944,1614,1614,1614,1614,24
|
|
20241004,095400,4644208,1613,1613,1613,1613,0
|
|
20241004,095300,4644208,1613,1613,1613,1613,0
|
|
20241004,095200,4644208,1613,1613,1613,1613,0
|
|
20241004,095100,4644208,1613,1613,1613,1613,0
|
|
20241004,095000,4644208,1613,1621,1621,1613,1763
|
|
20241004,094900,1795102,1624,1624,1624,1624,0
|
|
20241004,094800,1795102,1624,1624,1624,1624,0
|
|
20241004,094700,1795102,1624,1624,1624,1624,0
|
|
20241004,094600,1795102,1624,1624,1624,1624,0
|
|
20241004,094500,1795102,1624,1624,1624,1624,0
|
|
20241004,094400,1795102,1624,1624,1624,1624,0
|
|
20241004,094300,1795102,1624,1624,1624,1624,0
|
|
20241004,094200,1795102,1624,1624,1624,1624,0
|
|
20241004,094100,1795102,1624,1624,1624,1624,0
|
|
20241004,094000,1795102,1624,1624,1624,1624,0
|
|
20241004,093900,1795102,1624,1624,1624,1624,0
|
|
20241004,093800,1795102,1624,1624,1624,1624,0
|
|
20241004,093700,1795102,1624,1624,1624,1624,90
|
|
20241004,093600,1648942,1624,1624,1624,1624,6
|
|
20241004,093500,1639198,1624,1624,1624,1624,0
|
|
20241004,093400,1639198,1624,1624,1624,1624,0
|
|
20241004,093300,1639198,1624,1624,1624,1624,0
|
|
20241004,093200,1639198,1624,1624,1624,1624,0
|
|
20241004,093100,1639198,1624,1624,1624,1624,0
|
|
20241004,093000,1639198,1624,1624,1624,1624,0
|
|
20241004,092900,1639198,1624,1624,1624,1624,0
|
|
20241004,092800,1639198,1624,1624,1624,1624,0
|
|
20241004,092700,1639198,1624,1624,1624,1624,0
|
|
20241004,092600,1639198,1624,1624,1624,1624,0
|
|
20241004,092500,1639198,1624,1624,1624,1624,0
|
|
20241004,092400,1639198,1624,1624,1624,1624,0
|
|
20241004,092300,1639198,1624,1624,1624,1624,0
|
|
20241004,092200,1639198,1624,1624,1624,1624,0
|
|
20241004,092100,1639198,1624,1624,1624,1624,0
|
|
20241004,092000,1639198,1624,1624,1624,1624,0
|
|
20241004,091900,1639198,1624,1624,1624,1624,0
|
|
20241004,091800,1639198,1624,1624,1624,1624,0
|
|
20241004,091700,1639198,1624,1624,1624,1624,0
|
|
20241004,091600,1639198,1624,1624,1624,1624,1
|
|
20241004,091500,1637574,1615,1615,1615,1615,0
|
|
20241004,091400,1637574,1615,1615,1615,1615,0
|
|
20241004,091300,1637574,1615,1615,1615,1615,0
|
|
20241004,091200,1637574,1615,1615,1615,1615,0
|
|
20241004,091100,1637574,1615,1615,1615,1615,0
|
|
20241004,091000,1637574,1615,1615,1615,1615,0
|
|
20241004,090900,1637574,1615,1615,1615,1615,0
|
|
20241004,090800,1637574,1615,1615,1615,1615,6
|
|
20241004,090700,1627884,1615,1615,1615,1615,0
|
|
20241004,090600,1627884,1615,1615,1615,1615,0
|
|
20241004,090500,1627884,1615,1615,1615,1615,74
|
|
20241004,090400,1508374,1615,1616,1616,1615,499
|
|
20241004,090300,702389,1615,1615,1615,1615,0
|
|
20241004,090200,702389,1615,1615,1615,1615,0
|
|
20241004,090100,702389,1615,1620,1620,1615,403
|
|
20241004,090000,50344,1624,1624,1624,1624,31
|