682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,201900,21982431,1622,1622,1622,1622,131
|
|
20241016,201800,21982431,1622,1622,1622,1622,0
|
|
20241016,201700,21982431,1622,1622,1622,1622,0
|
|
20241016,201600,21982431,1622,1622,1622,1622,0
|
|
20241016,201500,21982431,1622,1622,1622,1622,0
|
|
20241016,201400,21982431,1622,1622,1622,1622,0
|
|
20241016,201300,21982431,1622,1622,1622,1622,0
|
|
20241016,201200,21982431,1622,1622,1622,1622,0
|
|
20241016,201100,21982431,1622,1622,1622,1622,0
|
|
20241016,201000,21982431,1622,1622,1622,1622,0
|
|
20241016,200900,21982431,1622,1622,1622,1622,0
|
|
20241016,200800,21982431,1622,1622,1622,1622,0
|
|
20241016,200700,21982431,1622,1622,1622,1622,0
|
|
20241016,200600,21982431,1622,1622,1622,1622,0
|
|
20241016,200500,21982431,1622,1622,1622,1622,0
|
|
20241016,200400,21982431,1622,1622,1622,1622,0
|
|
20241016,200300,21982431,1622,1622,1622,1622,0
|
|
20241016,200200,21982431,1622,1622,1622,1622,0
|
|
20241016,200100,21982431,1622,1622,1622,1622,0
|
|
20241016,200000,21982431,1622,1622,1622,1622,0
|
|
20241016,195900,21982431,1622,1622,1622,1622,0
|
|
20241016,195800,21982431,1622,1622,1622,1622,0
|
|
20241016,195700,21982431,1622,1622,1622,1622,0
|
|
20241016,195600,21982431,1622,1622,1622,1622,0
|
|
20241016,195500,21982431,1622,1622,1622,1622,0
|
|
20241016,195400,21982431,1622,1622,1622,1622,0
|
|
20241016,195300,21982431,1622,1622,1622,1622,0
|
|
20241016,195200,21982431,1622,1622,1622,1622,0
|
|
20241016,195100,21982431,1622,1622,1622,1622,0
|
|
20241016,195000,21982431,1622,1622,1622,1622,0
|
|
20241016,194900,21982431,1622,1622,1622,1622,131
|
|
20241016,194800,21982431,1622,1622,1622,1622,0
|
|
20241016,194700,21982431,1622,1622,1622,1622,0
|
|
20241016,194600,21982431,1622,1622,1622,1622,0
|
|
20241016,194500,21982431,1622,1622,1622,1622,0
|
|
20241016,194400,21982431,1622,1622,1622,1622,0
|
|
20241016,194300,21982431,1622,1622,1622,1622,0
|
|
20241016,194200,21982431,1622,1622,1622,1622,0
|
|
20241016,194100,21982431,1622,1622,1622,1622,0
|
|
20241016,194000,21982431,1622,1622,1622,1622,0
|
|
20241016,193900,21982431,1622,1622,1622,1622,0
|
|
20241016,193800,21982431,1622,1622,1622,1622,0
|
|
20241016,193700,21982431,1622,1622,1622,1622,0
|
|
20241016,193600,21982431,1622,1622,1622,1622,0
|
|
20241016,193500,21982431,1622,1622,1622,1622,0
|
|
20241016,193400,21982431,1622,1622,1622,1622,0
|
|
20241016,193300,21982431,1622,1622,1622,1622,0
|
|
20241016,193200,21982431,1622,1622,1622,1622,0
|
|
20241016,193100,21982431,1622,1622,1622,1622,0
|
|
20241016,193000,21982431,1622,1622,1622,1622,0
|
|
20241016,192900,21982431,1622,1622,1622,1622,0
|
|
20241016,192800,21982431,1622,1622,1622,1622,0
|
|
20241016,192700,21982431,1622,1622,1622,1622,0
|
|
20241016,192600,21982431,1622,1622,1622,1622,0
|
|
20241016,192500,21982431,1622,1622,1622,1622,0
|
|
20241016,192400,21982431,1622,1622,1622,1622,0
|
|
20241016,192300,21982431,1622,1622,1622,1622,0
|
|
20241016,192200,21982431,1622,1622,1622,1622,0
|
|
20241016,192100,21982431,1622,1622,1622,1622,0
|
|
20241016,192000,21982431,1622,1622,1622,1622,0
|
|
20241016,191900,21982431,1622,1622,1622,1622,131
|
|
20241016,191800,21982431,1622,1622,1622,1622,0
|
|
20241016,191700,21982431,1622,1622,1622,1622,0
|
|
20241016,191600,21982431,1622,1622,1622,1622,0
|
|
20241016,191500,21982431,1622,1622,1622,1622,0
|
|
20241016,191400,21982431,1622,1622,1622,1622,0
|
|
20241016,191300,21982431,1622,1622,1622,1622,0
|
|
20241016,191200,21982431,1622,1622,1622,1622,0
|
|
20241016,191100,21982431,1622,1622,1622,1622,0
|
|
20241016,191000,21982431,1622,1622,1622,1622,0
|
|
20241016,190900,21982431,1622,1622,1622,1622,0
|
|
20241016,190800,21982431,1622,1622,1622,1622,0
|
|
20241016,190700,21982431,1622,1622,1622,1622,0
|
|
20241016,190600,21982431,1622,1622,1622,1622,0
|
|
20241016,190500,21982431,1622,1622,1622,1622,0
|
|
20241016,190400,21982431,1622,1622,1622,1622,0
|
|
20241016,190300,21982431,1622,1622,1622,1622,0
|
|
20241016,190200,21982431,1622,1622,1622,1622,0
|
|
20241016,190100,21982431,1622,1622,1622,1622,0
|
|
20241016,190000,21982431,1622,1622,1622,1622,0
|
|
20241016,185900,21982431,1622,1622,1622,1622,0
|
|
20241016,185800,21982431,1622,1622,1622,1622,0
|
|
20241016,185700,21982431,1622,1622,1622,1622,0
|
|
20241016,185600,21982431,1622,1622,1622,1622,0
|
|
20241016,185500,21982431,1622,1622,1622,1622,0
|
|
20241016,185400,21982431,1622,1622,1622,1622,0
|
|
20241016,185300,21982431,1622,1622,1622,1622,0
|
|
20241016,185200,21982431,1622,1622,1622,1622,0
|
|
20241016,185100,21982431,1622,1622,1622,1622,0
|
|
20241016,185000,21982431,1622,1622,1622,1622,0
|
|
20241016,184900,21982431,1622,1622,1622,1622,131
|
|
20241016,184800,21982431,1622,1622,1622,1622,0
|
|
20241016,184700,21982431,1622,1622,1622,1622,0
|
|
20241016,184600,21982431,1622,1622,1622,1622,0
|
|
20241016,184500,21982431,1622,1622,1622,1622,0
|
|
20241016,184400,21982431,1622,1622,1622,1622,0
|
|
20241016,184300,21982431,1622,1622,1622,1622,0
|
|
20241016,184200,21982431,1622,1622,1622,1622,0
|
|
20241016,184100,21982431,1622,1622,1622,1622,0
|
|
20241016,184000,21982431,1622,1622,1622,1622,0
|
|
20241016,183900,21982431,1622,1622,1622,1622,0
|
|
20241016,183800,21982431,1622,1622,1622,1622,0
|
|
20241016,183700,21982431,1622,1622,1622,1622,0
|
|
20241016,183600,21982431,1622,1622,1622,1622,0
|
|
20241016,183500,21982431,1622,1622,1622,1622,0
|
|
20241016,183400,21982431,1622,1622,1622,1622,0
|
|
20241016,183300,21982431,1622,1622,1622,1622,0
|
|
20241016,183200,21982431,1622,1622,1622,1622,0
|
|
20241016,183100,21982431,1622,1622,1622,1622,0
|
|
20241016,183000,21982431,1622,1622,1622,1622,0
|
|
20241016,182900,21982431,1622,1622,1622,1622,0
|
|
20241016,182800,21982431,1622,1622,1622,1622,0
|
|
20241016,182700,21982431,1622,1622,1622,1622,0
|
|
20241016,182600,21982431,1622,1622,1622,1622,0
|
|
20241016,182500,21982431,1622,1622,1622,1622,0
|
|
20241016,182400,21982431,1622,1622,1622,1622,0
|
|
20241016,182300,21982431,1622,1622,1622,1622,0
|
|
20241016,182200,21982431,1622,1622,1622,1622,0
|
|
20241016,182100,21982431,1622,1622,1622,1622,0
|
|
20241016,182000,21982431,1622,1622,1622,1622,0
|
|
20241016,181900,21982431,1622,1622,1622,1622,131
|
|
20241016,181800,21982431,1622,1622,1622,1622,0
|
|
20241016,181700,21982431,1622,1622,1622,1622,0
|
|
20241016,181600,21982431,1622,1622,1622,1622,0
|
|
20241016,181500,21982431,1622,1622,1622,1622,0
|
|
20241016,181400,21982431,1622,1622,1622,1622,0
|
|
20241016,181300,21982431,1622,1622,1622,1622,0
|
|
20241016,181200,21982431,1622,1622,1622,1622,0
|
|
20241016,181100,21982431,1622,1622,1622,1622,0
|
|
20241016,181000,21982431,1622,1622,1622,1622,0
|
|
20241016,180900,21982431,1622,1622,1622,1622,0
|
|
20241016,180800,21982431,1622,1622,1622,1622,0
|
|
20241016,180700,21982431,1622,1622,1622,1622,0
|
|
20241016,180600,21982431,1622,1622,1622,1622,0
|
|
20241016,180500,21982431,1622,1622,1622,1622,0
|
|
20241016,180400,21982431,1622,1622,1622,1622,0
|
|
20241016,180300,21982431,1622,1622,1622,1622,0
|
|
20241016,180200,21982431,1622,1622,1622,1622,0
|
|
20241016,180100,21982431,1622,1622,1622,1622,0
|
|
20241016,180000,21982431,1622,1622,1622,1622,0
|
|
20241016,175900,21982431,1622,1622,1622,1622,0
|
|
20241016,175800,21982431,1622,1622,1622,1622,0
|
|
20241016,175700,21982431,1622,1622,1622,1622,0
|
|
20241016,175600,21982431,1622,1622,1622,1622,0
|
|
20241016,175500,21982431,1622,1622,1622,1622,0
|
|
20241016,175400,21982431,1622,1622,1622,1622,0
|
|
20241016,175300,21982431,1622,1622,1622,1622,0
|
|
20241016,175200,21982431,1622,1622,1622,1622,0
|
|
20241016,175100,21982431,1622,1622,1622,1622,0
|
|
20241016,175000,21982431,1622,1622,1622,1622,0
|
|
20241016,174900,21982431,1622,1622,1622,1622,131
|
|
20241016,174800,21982431,1622,1622,1622,1622,0
|
|
20241016,174700,21982431,1622,1622,1622,1622,0
|
|
20241016,174600,21982431,1622,1622,1622,1622,0
|
|
20241016,174500,21982431,1622,1622,1622,1622,0
|
|
20241016,174400,21982431,1622,1622,1622,1622,0
|
|
20241016,174300,21982431,1622,1622,1622,1622,0
|
|
20241016,174200,21982431,1622,1622,1622,1622,0
|
|
20241016,174100,21982431,1622,1622,1622,1622,0
|
|
20241016,174000,21982431,1622,1622,1622,1622,0
|
|
20241016,173900,21982431,1622,1622,1622,1622,0
|
|
20241016,173800,21982431,1622,1622,1622,1622,0
|
|
20241016,173700,21982431,1622,1622,1622,1622,0
|
|
20241016,173600,21982431,1622,1622,1622,1622,0
|
|
20241016,173500,21982431,1622,1622,1622,1622,0
|
|
20241016,173400,21982431,1622,1622,1622,1622,0
|
|
20241016,173300,21982431,1622,1622,1622,1622,0
|
|
20241016,173200,21982431,1622,1622,1622,1622,0
|
|
20241016,173100,21982431,1622,1622,1622,1622,0
|
|
20241016,173000,21982431,1622,1622,1622,1622,0
|
|
20241016,172900,21982431,1622,1622,1622,1622,0
|
|
20241016,172800,21982431,1622,1622,1622,1622,0
|
|
20241016,172700,21982431,1622,1622,1622,1622,0
|
|
20241016,172600,21982431,1622,1622,1622,1622,0
|
|
20241016,172500,21982431,1622,1622,1622,1622,0
|
|
20241016,172400,21982431,1622,1622,1622,1622,0
|
|
20241016,172300,21982431,1622,1622,1622,1622,0
|
|
20241016,172200,21982431,1622,1622,1622,1622,0
|
|
20241016,172100,21982431,1622,1622,1622,1622,0
|
|
20241016,172000,21982431,1622,1622,1622,1622,0
|
|
20241016,171900,21982431,1622,1622,1622,1622,131
|
|
20241016,171800,21982431,1622,1622,1622,1622,0
|
|
20241016,171700,21982431,1622,1622,1622,1622,0
|
|
20241016,171600,21982431,1622,1622,1622,1622,0
|
|
20241016,171500,21982431,1622,1622,1622,1622,0
|
|
20241016,171400,21982431,1622,1622,1622,1622,0
|
|
20241016,171300,21982431,1622,1622,1622,1622,0
|
|
20241016,171200,21982431,1622,1622,1622,1622,0
|
|
20241016,171100,21982431,1622,1622,1622,1622,0
|
|
20241016,171000,21982431,1622,1622,1622,1622,0
|
|
20241016,170900,21982431,1622,1622,1622,1622,0
|
|
20241016,170800,21982431,1622,1622,1622,1622,0
|
|
20241016,170700,21982431,1622,1622,1622,1622,0
|
|
20241016,170600,21982431,1622,1622,1622,1622,0
|
|
20241016,170500,21982431,1622,1622,1622,1622,0
|
|
20241016,170400,21982431,1622,1622,1622,1622,0
|
|
20241016,170300,21982431,1622,1622,1622,1622,0
|
|
20241016,170200,21982431,1622,1622,1622,1622,0
|
|
20241016,170100,21982431,1622,1622,1622,1622,0
|
|
20241016,170000,21982431,1622,1622,1622,1622,0
|
|
20241016,165900,21982431,1622,1622,1622,1622,0
|
|
20241016,165800,21982431,1622,1622,1622,1622,0
|
|
20241016,165700,21982431,1622,1622,1622,1622,0
|
|
20241016,165600,21982431,1622,1622,1622,1622,0
|
|
20241016,165500,21982431,1622,1622,1622,1622,0
|
|
20241016,165400,21982431,1622,1622,1622,1622,0
|
|
20241016,165300,21982431,1622,1622,1622,1622,0
|
|
20241016,165200,21982431,1622,1622,1622,1622,0
|
|
20241016,165100,21982431,1622,1622,1622,1622,0
|
|
20241016,165000,21982431,1622,1622,1622,1622,0
|
|
20241016,164900,21982431,1622,1622,1622,1622,131
|
|
20241016,164800,21982431,1622,1622,1622,1622,0
|
|
20241016,164700,21982431,1622,1622,1622,1622,0
|
|
20241016,164600,21982431,1622,1622,1622,1622,0
|
|
20241016,164500,21982431,1622,1622,1622,1622,0
|
|
20241016,164400,21982431,1622,1622,1622,1622,0
|
|
20241016,164300,21982431,1622,1622,1622,1622,0
|
|
20241016,164200,21982431,1622,1622,1622,1622,0
|
|
20241016,164100,21982431,1622,1622,1622,1622,0
|
|
20241016,164000,21982431,1622,1622,1622,1622,0
|
|
20241016,163900,21982431,1622,1622,1622,1622,0
|
|
20241016,163800,21982431,1622,1622,1622,1622,0
|
|
20241016,163700,21982431,1622,1622,1622,1622,0
|
|
20241016,163600,21982431,1622,1622,1622,1622,0
|
|
20241016,163500,21982431,1622,1622,1622,1622,0
|
|
20241016,163400,21982431,1622,1622,1622,1622,0
|
|
20241016,163300,21982431,1622,1622,1622,1622,0
|
|
20241016,163200,21982431,1622,1622,1622,1622,0
|
|
20241016,163100,21982431,1622,1622,1622,1622,0
|
|
20241016,163000,21982431,1622,1622,1622,1622,0
|
|
20241016,162900,21982431,1622,1622,1622,1622,0
|
|
20241016,162800,21982431,1622,1622,1622,1622,0
|
|
20241016,162700,21982431,1622,1622,1622,1622,0
|
|
20241016,162600,21982431,1622,1622,1622,1622,0
|
|
20241016,162500,21982431,1622,1622,1622,1622,0
|
|
20241016,162400,21982431,1622,1622,1622,1622,0
|
|
20241016,162300,21982431,1622,1622,1622,1622,0
|
|
20241016,162200,21982431,1622,1622,1622,1622,0
|
|
20241016,162100,21982431,1622,1622,1622,1622,0
|
|
20241016,162000,21982431,1622,1622,1622,1622,0
|
|
20241016,161900,21982431,1622,1622,1622,1622,131
|
|
20241016,161800,21982431,1622,1622,1622,1622,0
|
|
20241016,161700,21982431,1622,1622,1622,1622,0
|
|
20241016,161600,21982431,1622,1622,1622,1622,0
|
|
20241016,161500,21982431,1622,1622,1622,1622,0
|
|
20241016,161400,21982431,1622,1622,1622,1622,0
|
|
20241016,161300,21982431,1622,1622,1622,1622,0
|
|
20241016,161200,21982431,1622,1622,1622,1622,0
|
|
20241016,161100,21982431,1622,1622,1622,1622,0
|
|
20241016,161000,21982431,1622,1622,1622,1622,0
|
|
20241016,160900,21982431,1622,1622,1622,1622,0
|
|
20241016,160800,21982431,1622,1622,1622,1622,0
|
|
20241016,160700,21982431,1622,1622,1622,1622,0
|
|
20241016,160600,21982431,1622,1622,1622,1622,0
|
|
20241016,160500,21982431,1622,1622,1622,1622,0
|
|
20241016,160400,21982431,1622,1622,1622,1622,0
|
|
20241016,160300,21982431,1622,1622,1622,1622,0
|
|
20241016,160200,21982431,1622,1622,1622,1622,0
|
|
20241016,160100,21982431,1622,1622,1622,1622,0
|
|
20241016,160000,21982431,1622,1622,1622,1622,0
|
|
20241016,155900,21982431,1622,1622,1622,1622,0
|
|
20241016,155800,21982431,1622,1622,1622,1622,0
|
|
20241016,155700,21982431,1622,1622,1622,1622,0
|
|
20241016,155600,21982431,1622,1622,1622,1622,0
|
|
20241016,155500,21982431,1622,1622,1622,1622,0
|
|
20241016,155400,21982431,1622,1622,1622,1622,0
|
|
20241016,155300,21982431,1622,1622,1622,1622,0
|
|
20241016,155200,21982431,1622,1622,1622,1622,0
|
|
20241016,155100,21982431,1622,1622,1622,1622,0
|
|
20241016,155000,21982431,1622,1622,1622,1622,0
|
|
20241016,154900,21982431,1622,1622,1622,1622,131
|
|
20241016,154800,21982431,1622,1622,1622,1622,0
|
|
20241016,154700,21982431,1622,1622,1622,1622,0
|
|
20241016,154600,21982431,1622,1622,1622,1622,0
|
|
20241016,154500,21982431,1622,1622,1622,1622,0
|
|
20241016,154400,21982431,1622,1622,1622,1622,0
|
|
20241016,154300,21982431,1622,1622,1622,1622,0
|
|
20241016,154200,21982431,1622,1622,1622,1622,0
|
|
20241016,154100,21982431,1622,1622,1622,1622,0
|
|
20241016,154000,21982431,1622,1622,1622,1622,0
|
|
20241016,153900,21982431,1622,1622,1622,1622,0
|
|
20241016,153800,21982431,1622,1622,1622,1622,0
|
|
20241016,153700,21982431,1622,1622,1622,1622,0
|
|
20241016,153600,21982431,1622,1622,1622,1622,0
|
|
20241016,153500,21982431,1622,1622,1622,1622,0
|
|
20241016,153400,21982431,1622,1622,1622,1622,0
|
|
20241016,153300,21982431,1622,1622,1622,1622,0
|
|
20241016,153200,21982431,1622,1622,1622,1622,0
|
|
20241016,153100,21982431,1622,1622,1622,1622,0
|
|
20241016,153000,21982431,1622,1622,1622,1622,131
|
|
20241016,152900,21769949,1615,1615,1615,1615,0
|
|
20241016,152800,21769949,1615,1615,1615,1615,0
|
|
20241016,152700,21769949,1615,1615,1615,1615,0
|
|
20241016,152600,21769949,1615,1615,1615,1615,0
|
|
20241016,152500,21769949,1615,1615,1615,1615,0
|
|
20241016,152400,21769949,1615,1615,1615,1615,0
|
|
20241016,152300,21769949,1615,1615,1615,1615,0
|
|
20241016,152200,21769949,1615,1615,1615,1615,0
|
|
20241016,152100,21769949,1615,1615,1615,1615,0
|
|
20241016,152000,21769949,1615,1615,1615,1615,0
|
|
20241016,151900,21769949,1615,1615,1615,1615,0
|
|
20241016,151800,21769949,1615,1615,1615,1615,0
|
|
20241016,151700,21769949,1615,1615,1615,1615,0
|
|
20241016,151600,21769949,1615,1615,1615,1615,0
|
|
20241016,151500,21769949,1615,1615,1615,1615,0
|
|
20241016,151400,21769949,1615,1615,1615,1615,0
|
|
20241016,151300,21769949,1615,1615,1615,1615,0
|
|
20241016,151200,21769949,1615,1615,1615,1615,0
|
|
20241016,151100,21769949,1615,1615,1615,1615,0
|
|
20241016,151000,21769949,1615,1615,1615,1615,0
|
|
20241016,150900,21769949,1615,1615,1615,1615,0
|
|
20241016,150800,21769949,1615,1615,1615,1615,0
|
|
20241016,150700,21769949,1615,1615,1615,1615,0
|
|
20241016,150600,21769949,1615,1615,1615,1615,0
|
|
20241016,150500,21769949,1615,1615,1615,1615,0
|
|
20241016,150400,21769949,1615,1615,1615,1615,0
|
|
20241016,150300,21769949,1615,1615,1615,1615,0
|
|
20241016,150200,21769949,1615,1615,1615,1615,0
|
|
20241016,150100,21769949,1615,1615,1615,1615,0
|
|
20241016,150000,21769949,1615,1615,1615,1615,0
|
|
20241016,145900,21769949,1615,1615,1615,1615,0
|
|
20241016,145800,21769949,1615,1615,1615,1615,0
|
|
20241016,145700,21769949,1615,1615,1615,1615,0
|
|
20241016,145600,21769949,1615,1615,1615,1615,0
|
|
20241016,145500,21769949,1615,1615,1615,1615,0
|
|
20241016,145400,21769949,1615,1615,1615,1615,0
|
|
20241016,145300,21769949,1615,1615,1615,1615,0
|
|
20241016,145200,21769949,1615,1615,1615,1615,0
|
|
20241016,145100,21769949,1615,1615,1615,1615,0
|
|
20241016,145000,21769949,1615,1615,1615,1615,0
|
|
20241016,144900,21769949,1615,1615,1615,1615,0
|
|
20241016,144800,21769949,1615,1615,1615,1615,0
|
|
20241016,144700,21769949,1615,1615,1615,1615,0
|
|
20241016,144600,21769949,1615,1615,1615,1615,0
|
|
20241016,144500,21769949,1615,1615,1615,1615,0
|
|
20241016,144400,21769949,1615,1615,1615,1615,0
|
|
20241016,144300,21769949,1615,1615,1615,1615,0
|
|
20241016,144200,21769949,1615,1615,1615,1615,0
|
|
20241016,144100,21769949,1615,1615,1615,1615,0
|
|
20241016,144000,21769949,1615,1615,1615,1615,0
|
|
20241016,143900,21769949,1615,1615,1615,1615,0
|
|
20241016,143800,21769949,1615,1615,1615,1615,0
|
|
20241016,143700,21769949,1615,1615,1615,1615,0
|
|
20241016,143600,21769949,1615,1615,1615,1615,0
|
|
20241016,143500,21769949,1615,1615,1615,1615,0
|
|
20241016,143400,21769949,1615,1615,1615,1615,0
|
|
20241016,143300,21769949,1615,1615,1615,1615,0
|
|
20241016,143200,21769949,1615,1615,1615,1615,0
|
|
20241016,143100,21769949,1615,1615,1615,1615,0
|
|
20241016,143000,21769949,1615,1615,1615,1615,0
|
|
20241016,142900,21769949,1615,1615,1615,1615,0
|
|
20241016,142800,21769949,1615,1616,1616,1615,694
|
|
20241016,142700,20648828,1616,1616,1616,1616,0
|
|
20241016,142600,20648828,1616,1616,1616,1616,0
|
|
20241016,142500,20648828,1616,1616,1616,1616,0
|
|
20241016,142400,20648828,1616,1616,1616,1616,0
|
|
20241016,142300,20648828,1616,1616,1616,1616,0
|
|
20241016,142200,20648828,1616,1616,1616,1616,0
|
|
20241016,142100,20648828,1616,1616,1616,1616,0
|
|
20241016,142000,20648828,1616,1617,1617,1616,23
|
|
20241016,141900,20611650,1625,1625,1625,1625,0
|
|
20241016,141800,20611650,1625,1625,1625,1625,0
|
|
20241016,141700,20611650,1625,1625,1625,1625,0
|
|
20241016,141600,20611650,1625,1625,1625,1625,0
|
|
20241016,141500,20611650,1625,1625,1625,1625,0
|
|
20241016,141400,20611650,1625,1625,1625,1625,0
|
|
20241016,141300,20611650,1625,1625,1625,1625,0
|
|
20241016,141200,20611650,1625,1625,1625,1625,0
|
|
20241016,141100,20611650,1625,1625,1625,1625,0
|
|
20241016,141000,20611650,1625,1625,1625,1625,0
|
|
20241016,140900,20611650,1625,1625,1625,1625,0
|
|
20241016,140800,20611650,1625,1625,1625,1625,6
|
|
20241016,140700,20601900,1625,1625,1625,1625,0
|
|
20241016,140600,20601900,1625,1625,1625,1625,0
|
|
20241016,140500,20601900,1625,1625,1625,1625,0
|
|
20241016,140400,20601900,1625,1625,1625,1625,0
|
|
20241016,140300,20601900,1625,1625,1625,1625,0
|
|
20241016,140200,20601900,1625,1625,1625,1625,0
|
|
20241016,140100,20601900,1625,1625,1625,1625,0
|
|
20241016,140000,20601900,1625,1625,1625,1625,1
|
|
20241016,135900,20600275,1616,1616,1616,1616,0
|
|
20241016,135800,20600275,1616,1616,1616,1616,0
|
|
20241016,135700,20600275,1616,1616,1616,1616,0
|
|
20241016,135600,20600275,1616,1616,1616,1616,0
|
|
20241016,135500,20600275,1616,1616,1616,1616,0
|
|
20241016,135400,20600275,1616,1616,1616,1616,0
|
|
20241016,135300,20600275,1616,1616,1616,1616,0
|
|
20241016,135200,20600275,1616,1616,1616,1616,0
|
|
20241016,135100,20600275,1616,1616,1616,1616,0
|
|
20241016,135000,20600275,1616,1616,1616,1616,0
|
|
20241016,134900,20600275,1616,1616,1616,1616,0
|
|
20241016,134800,20600275,1616,1616,1616,1616,0
|
|
20241016,134700,20600275,1616,1616,1616,1616,0
|
|
20241016,134600,20600275,1616,1616,1616,1616,0
|
|
20241016,134500,20600275,1616,1616,1616,1616,0
|
|
20241016,134400,20600275,1616,1616,1616,1616,0
|
|
20241016,134300,20600275,1616,1616,1616,1616,0
|
|
20241016,134200,20600275,1616,1616,1616,1616,0
|
|
20241016,134100,20600275,1616,1616,1616,1616,0
|
|
20241016,134000,20600275,1616,1616,1616,1616,0
|
|
20241016,133900,20600275,1616,1616,1616,1616,0
|
|
20241016,133800,20600275,1616,1616,1616,1616,20
|
|
20241016,133700,20567955,1616,1616,1616,1616,0
|
|
20241016,133600,20567955,1616,1616,1616,1616,0
|
|
20241016,133500,20567955,1616,1616,1616,1616,0
|
|
20241016,133400,20567955,1616,1616,1616,1616,0
|
|
20241016,133300,20567955,1616,1616,1616,1616,0
|
|
20241016,133200,20567955,1616,1622,1622,1616,15
|
|
20241016,133100,20543703,1622,1622,1622,1622,0
|
|
20241016,133000,20543703,1622,1622,1622,1622,0
|
|
20241016,132900,20543703,1622,1622,1622,1622,0
|
|
20241016,132800,20543703,1622,1622,1622,1622,0
|
|
20241016,132700,20543703,1622,1622,1622,1622,0
|
|
20241016,132600,20543703,1622,1622,1622,1622,0
|
|
20241016,132500,20543703,1622,1622,1622,1622,0
|
|
20241016,132400,20543703,1622,1622,1622,1622,0
|
|
20241016,132300,20543703,1622,1622,1622,1622,0
|
|
20241016,132200,20543703,1622,1622,1622,1622,0
|
|
20241016,132100,20543703,1622,1622,1622,1622,0
|
|
20241016,132000,20543703,1622,1622,1622,1622,0
|
|
20241016,131900,20543703,1622,1622,1622,1622,0
|
|
20241016,131800,20543703,1622,1622,1622,1622,0
|
|
20241016,131700,20543703,1622,1622,1622,1622,0
|
|
20241016,131600,20543703,1622,1622,1622,1622,0
|
|
20241016,131500,20543703,1622,1622,1622,1622,0
|
|
20241016,131400,20543703,1622,1622,1622,1622,0
|
|
20241016,131300,20543703,1622,1622,1622,1622,0
|
|
20241016,131200,20543703,1622,1622,1622,1622,0
|
|
20241016,131100,20543703,1622,1622,1622,1622,0
|
|
20241016,131000,20543703,1622,1622,1622,1622,0
|
|
20241016,130900,20543703,1622,1622,1622,1622,74
|
|
20241016,130800,20423675,1615,1615,1615,1615,0
|
|
20241016,130700,20423675,1615,1615,1615,1615,0
|
|
20241016,130600,20423675,1615,1615,1615,1615,0
|
|
20241016,130500,20423675,1615,1615,1615,1615,0
|
|
20241016,130400,20423675,1615,1615,1615,1615,0
|
|
20241016,130300,20423675,1615,1615,1615,1615,0
|
|
20241016,130200,20423675,1615,1615,1615,1615,0
|
|
20241016,130100,20423675,1615,1615,1615,1615,5
|
|
20241016,130000,20415600,1622,1622,1622,1622,0
|
|
20241016,125900,20415600,1622,1622,1622,1622,0
|
|
20241016,125800,20415600,1622,1622,1622,1622,0
|
|
20241016,125700,20415600,1622,1622,1622,1622,0
|
|
20241016,125600,20415600,1622,1622,1622,1622,0
|
|
20241016,125500,20415600,1622,1622,1622,1622,0
|
|
20241016,125400,20415600,1622,1622,1622,1622,0
|
|
20241016,125300,20415600,1622,1622,1622,1622,0
|
|
20241016,125200,20415600,1622,1622,1622,1622,0
|
|
20241016,125100,20415600,1622,1622,1622,1622,0
|
|
20241016,125000,20415600,1622,1622,1622,1622,0
|
|
20241016,124900,20415600,1622,1622,1622,1622,0
|
|
20241016,124800,20415600,1622,1622,1622,1622,0
|
|
20241016,124700,20415600,1622,1622,1622,1622,1
|
|
20241016,124600,20413978,1622,1622,1622,1622,0
|
|
20241016,124500,20413978,1622,1622,1622,1622,0
|
|
20241016,124400,20413978,1622,1622,1622,1622,0
|
|
20241016,124300,20413978,1622,1622,1622,1622,1
|
|
20241016,124200,20412356,1615,1615,1615,1615,0
|
|
20241016,124100,20412356,1615,1615,1615,1615,0
|
|
20241016,124000,20412356,1615,1615,1615,1615,0
|
|
20241016,123900,20412356,1615,1615,1615,1615,0
|
|
20241016,123800,20412356,1615,1615,1615,1615,0
|
|
20241016,123700,20412356,1615,1615,1615,1615,0
|
|
20241016,123600,20412356,1615,1615,1615,1615,0
|
|
20241016,123500,20412356,1615,1615,1615,1615,0
|
|
20241016,123400,20412356,1615,1615,1615,1615,0
|
|
20241016,123300,20412356,1615,1615,1615,1615,0
|
|
20241016,123200,20412356,1615,1615,1615,1615,0
|
|
20241016,123100,20412356,1615,1615,1615,1615,0
|
|
20241016,123000,20412356,1615,1615,1615,1615,0
|
|
20241016,122900,20412356,1615,1615,1615,1615,0
|
|
20241016,122800,20412356,1615,1615,1615,1615,0
|
|
20241016,122700,20412356,1615,1615,1615,1615,0
|
|
20241016,122600,20412356,1615,1615,1615,1615,0
|
|
20241016,122500,20412356,1615,1615,1615,1615,0
|
|
20241016,122400,20412356,1615,1615,1615,1615,0
|
|
20241016,122300,20412356,1615,1615,1615,1615,0
|
|
20241016,122200,20412356,1615,1615,1615,1615,0
|
|
20241016,122100,20412356,1615,1615,1615,1615,400
|
|
20241016,122000,19766356,1621,1621,1621,1621,0
|
|
20241016,121900,19766356,1621,1621,1621,1621,0
|
|
20241016,121800,19766356,1621,1621,1621,1621,0
|
|
20241016,121700,19766356,1621,1621,1621,1621,0
|
|
20241016,121600,19766356,1621,1621,1621,1621,0
|
|
20241016,121500,19766356,1621,1621,1621,1621,0
|
|
20241016,121400,19766356,1621,1621,1621,1621,0
|
|
20241016,121300,19766356,1621,1621,1621,1621,0
|
|
20241016,121200,19766356,1621,1621,1621,1621,0
|
|
20241016,121100,19766356,1621,1621,1621,1621,0
|
|
20241016,121000,19766356,1621,1621,1621,1621,0
|
|
20241016,120900,19766356,1621,1621,1621,1621,0
|
|
20241016,120800,19766356,1621,1621,1621,1621,0
|
|
20241016,120700,19766356,1621,1621,1621,1621,0
|
|
20241016,120600,19766356,1621,1621,1621,1621,0
|
|
20241016,120500,19766356,1621,1621,1621,1621,0
|
|
20241016,120400,19766356,1621,1621,1621,1621,0
|
|
20241016,120300,19766356,1621,1621,1621,1621,0
|
|
20241016,120200,19766356,1621,1621,1621,1621,0
|
|
20241016,120100,19766356,1621,1621,1621,1621,0
|
|
20241016,120000,19766356,1621,1621,1621,1621,0
|
|
20241016,115900,19766356,1621,1621,1621,1621,0
|
|
20241016,115800,19766356,1621,1621,1621,1621,0
|
|
20241016,115700,19766356,1621,1621,1621,1621,0
|
|
20241016,115600,19766356,1621,1621,1621,1621,0
|
|
20241016,115500,19766356,1621,1621,1621,1621,0
|
|
20241016,115400,19766356,1621,1621,1621,1621,0
|
|
20241016,115300,19766356,1621,1621,1621,1621,0
|
|
20241016,115200,19766356,1621,1621,1621,1621,0
|
|
20241016,115100,19766356,1621,1621,1621,1621,1
|
|
20241016,115000,19764735,1622,1622,1622,1622,0
|
|
20241016,114900,19764735,1622,1622,1622,1622,0
|
|
20241016,114800,19764735,1622,1622,1622,1622,0
|
|
20241016,114700,19764735,1622,1622,1622,1622,0
|
|
20241016,114600,19764735,1622,1622,1622,1622,0
|
|
20241016,114500,19764735,1622,1622,1622,1622,0
|
|
20241016,114400,19764735,1622,1622,1622,1622,0
|
|
20241016,114300,19764735,1622,1622,1622,1622,23
|
|
20241016,114200,19727429,1622,1622,1622,1622,0
|
|
20241016,114100,19727429,1622,1622,1622,1622,0
|
|
20241016,114000,19727429,1622,1622,1622,1622,0
|
|
20241016,113900,19727429,1622,1622,1622,1622,0
|
|
20241016,113800,19727429,1622,1622,1622,1622,0
|
|
20241016,113700,19727429,1622,1622,1622,1622,0
|
|
20241016,113600,19727429,1622,1622,1622,1622,0
|
|
20241016,113500,19727429,1622,1622,1622,1622,0
|
|
20241016,113400,19727429,1622,1622,1622,1622,0
|
|
20241016,113300,19727429,1622,1622,1622,1622,209
|
|
20241016,113200,19388431,1621,1621,1621,1621,0
|
|
20241016,113100,19388431,1621,1621,1621,1621,1
|
|
20241016,113000,19386810,1611,1611,1611,1611,1
|
|
20241016,112900,19385199,1621,1621,1621,1621,0
|
|
20241016,112800,19385199,1621,1621,1621,1621,0
|
|
20241016,112700,19385199,1621,1621,1621,1621,0
|
|
20241016,112600,19385199,1621,1621,1621,1621,5472
|
|
20241016,112500,10515087,1620,1620,1620,1620,0
|
|
20241016,112400,10515087,1620,1620,1620,1620,0
|
|
20241016,112300,10515087,1620,1620,1620,1620,0
|
|
20241016,112200,10515087,1620,1620,1620,1620,359
|
|
20241016,112100,9933507,1620,1620,1620,1620,0
|
|
20241016,112000,9933507,1620,1620,1620,1620,0
|
|
20241016,111900,9933507,1620,1620,1620,1620,0
|
|
20241016,111800,9933507,1620,1620,1620,1620,53
|
|
20241016,111700,9847647,1621,1621,1621,1621,0
|
|
20241016,111600,9847647,1621,1621,1621,1621,0
|
|
20241016,111500,9847647,1621,1621,1621,1621,0
|
|
20241016,111400,9847647,1621,1621,1621,1621,0
|
|
20241016,111300,9847647,1621,1621,1621,1621,0
|
|
20241016,111200,9847647,1621,1621,1621,1621,0
|
|
20241016,111100,9847647,1621,1621,1621,1621,0
|
|
20241016,111000,9847647,1621,1621,1621,1621,0
|
|
20241016,110900,9847647,1621,1621,1621,1621,0
|
|
20241016,110800,9847647,1621,1621,1621,1621,0
|
|
20241016,110700,9847647,1621,1621,1621,1621,0
|
|
20241016,110600,9847647,1621,1621,1621,1621,0
|
|
20241016,110500,9847647,1621,1621,1621,1621,0
|
|
20241016,110400,9847647,1621,1621,1621,1621,0
|
|
20241016,110300,9847647,1621,1621,1621,1621,0
|
|
20241016,110200,9847647,1621,1621,1621,1621,0
|
|
20241016,110100,9847647,1621,1621,1621,1621,0
|
|
20241016,110000,9847647,1621,1621,1621,1621,0
|
|
20241016,105900,9847647,1621,1621,1621,1621,0
|
|
20241016,105800,9847647,1621,1621,1621,1621,0
|
|
20241016,105700,9847647,1621,1621,1621,1621,0
|
|
20241016,105600,9847647,1621,1621,1621,1621,0
|
|
20241016,105500,9847647,1621,1621,1621,1621,0
|
|
20241016,105400,9847647,1621,1621,1621,1621,0
|
|
20241016,105300,9847647,1621,1621,1621,1621,0
|
|
20241016,105200,9847647,1621,1621,1621,1621,0
|
|
20241016,105100,9847647,1621,1621,1621,1621,0
|
|
20241016,105000,9847647,1621,1621,1621,1621,0
|
|
20241016,104900,9847647,1621,1621,1621,1621,0
|
|
20241016,104800,9847647,1621,1621,1621,1621,0
|
|
20241016,104700,9847647,1621,1621,1621,1621,0
|
|
20241016,104600,9847647,1621,1621,1621,1621,0
|
|
20241016,104500,9847647,1621,1621,1621,1621,0
|
|
20241016,104400,9847647,1621,1621,1621,1621,0
|
|
20241016,104300,9847647,1621,1621,1621,1621,0
|
|
20241016,104200,9847647,1621,1621,1621,1621,0
|
|
20241016,104100,9847647,1621,1621,1621,1621,0
|
|
20241016,104000,9847647,1621,1621,1621,1621,0
|
|
20241016,103900,9847647,1621,1621,1621,1621,0
|
|
20241016,103800,9847647,1621,1621,1621,1621,0
|
|
20241016,103700,9847647,1621,1621,1621,1621,0
|
|
20241016,103600,9847647,1621,1621,1621,1621,0
|
|
20241016,103500,9847647,1621,1621,1621,1621,0
|
|
20241016,103400,9847647,1621,1621,1621,1621,0
|
|
20241016,103300,9847647,1621,1621,1621,1621,0
|
|
20241016,103200,9847647,1621,1621,1621,1621,0
|
|
20241016,103100,9847647,1621,1621,1621,1621,0
|
|
20241016,103000,9847647,1621,1621,1621,1621,0
|
|
20241016,102900,9847647,1621,1621,1621,1621,0
|
|
20241016,102800,9847647,1621,1621,1621,1621,0
|
|
20241016,102700,9847647,1621,1621,1621,1621,0
|
|
20241016,102600,9847647,1621,1621,1621,1621,0
|
|
20241016,102500,9847647,1621,1621,1621,1621,0
|
|
20241016,102400,9847647,1621,1621,1621,1621,0
|
|
20241016,102300,9847647,1621,1621,1621,1621,0
|
|
20241016,102200,9847647,1621,1621,1621,1621,0
|
|
20241016,102100,9847647,1621,1621,1621,1621,113
|
|
20241016,102000,9664474,1621,1621,1621,1621,0
|
|
20241016,101900,9664474,1621,1621,1621,1621,0
|
|
20241016,101800,9664474,1621,1621,1621,1621,1
|
|
20241016,101700,9662853,1611,1611,1611,1611,2129
|
|
20241016,101600,6233034,1611,1611,1611,1611,0
|
|
20241016,101500,6233034,1611,1611,1611,1611,1
|
|
20241016,101400,6231423,1611,1611,1611,1611,0
|
|
20241016,101300,6231423,1611,1611,1611,1611,0
|
|
20241016,101200,6231423,1611,1621,1621,1611,2403
|
|
20241016,101100,2356287,1622,1622,1622,1622,0
|
|
20241016,101000,2356287,1622,1622,1622,1622,0
|
|
20241016,100900,2356287,1622,1622,1622,1622,0
|
|
20241016,100800,2356287,1622,1622,1622,1622,0
|
|
20241016,100700,2356287,1622,1622,1622,1622,0
|
|
20241016,100600,2356287,1622,1622,1622,1622,0
|
|
20241016,100500,2356287,1622,1622,1622,1622,0
|
|
20241016,100400,2356287,1622,1622,1622,1622,0
|
|
20241016,100300,2356287,1622,1622,1622,1622,0
|
|
20241016,100200,2356287,1622,1622,1622,1622,0
|
|
20241016,100100,2356287,1622,1622,1622,1622,0
|
|
20241016,100000,2356287,1622,1622,1622,1622,62
|
|
20241016,095900,2255723,1622,1622,1622,1622,0
|
|
20241016,095800,2255723,1622,1622,1622,1622,0
|
|
20241016,095700,2255723,1622,1622,1622,1622,0
|
|
20241016,095600,2255723,1622,1622,1622,1622,0
|
|
20241016,095500,2255723,1622,1622,1622,1622,0
|
|
20241016,095400,2255723,1622,1622,1622,1622,0
|
|
20241016,095300,2255723,1622,1622,1622,1622,0
|
|
20241016,095200,2255723,1622,1622,1622,1622,0
|
|
20241016,095100,2255723,1622,1622,1622,1622,0
|
|
20241016,095000,2255723,1622,1622,1622,1622,0
|
|
20241016,094900,2255723,1622,1622,1622,1622,300
|
|
20241016,094800,1769123,1621,1621,1621,1621,0
|
|
20241016,094700,1769123,1621,1621,1621,1621,0
|
|
20241016,094600,1769123,1621,1621,1621,1621,1
|
|
20241016,094500,1767502,1611,1611,1611,1611,0
|
|
20241016,094400,1767502,1611,1611,1611,1611,0
|
|
20241016,094300,1767502,1611,1611,1611,1611,0
|
|
20241016,094200,1767502,1611,1611,1611,1611,0
|
|
20241016,094100,1767502,1611,1611,1611,1611,0
|
|
20241016,094000,1767502,1611,1611,1611,1611,0
|
|
20241016,093900,1767502,1611,1611,1611,1611,0
|
|
20241016,093800,1767502,1611,1611,1611,1611,0
|
|
20241016,093700,1767502,1611,1611,1611,1611,0
|
|
20241016,093600,1767502,1611,1611,1611,1611,0
|
|
20241016,093500,1767502,1611,1611,1611,1611,0
|
|
20241016,093400,1767502,1611,1611,1611,1611,0
|
|
20241016,093300,1767502,1611,1611,1611,1611,0
|
|
20241016,093200,1767502,1611,1611,1611,1611,0
|
|
20241016,093100,1767502,1611,1611,1611,1611,0
|
|
20241016,093000,1767502,1611,1611,1611,1611,0
|
|
20241016,092900,1767502,1611,1611,1611,1611,0
|
|
20241016,092800,1767502,1611,1611,1611,1611,0
|
|
20241016,092700,1767502,1611,1611,1611,1611,0
|
|
20241016,092600,1767502,1611,1611,1611,1611,0
|
|
20241016,092500,1767502,1611,1611,1611,1611,0
|
|
20241016,092400,1767502,1611,1611,1611,1611,0
|
|
20241016,092300,1767502,1611,1611,1611,1611,0
|
|
20241016,092200,1767502,1611,1611,1611,1611,0
|
|
20241016,092100,1767502,1611,1611,1611,1611,0
|
|
20241016,092000,1767502,1611,1611,1611,1611,0
|
|
20241016,091900,1767502,1611,1611,1611,1611,0
|
|
20241016,091800,1767502,1611,1611,1611,1611,0
|
|
20241016,091700,1767502,1611,1611,1611,1611,0
|
|
20241016,091600,1767502,1611,1611,1611,1611,0
|
|
20241016,091500,1767502,1611,1611,1611,1611,0
|
|
20241016,091400,1767502,1611,1611,1611,1611,0
|
|
20241016,091300,1767502,1611,1611,1611,1611,0
|
|
20241016,091200,1767502,1611,1611,1611,1611,0
|
|
20241016,091100,1767502,1611,1611,1611,1611,3
|
|
20241016,091000,1762669,1609,1609,1609,1609,0
|
|
20241016,090900,1762669,1609,1609,1609,1609,0
|
|
20241016,090800,1762669,1609,1609,1609,1609,0
|
|
20241016,090700,1762669,1609,1609,1609,1609,0
|
|
20241016,090600,1762669,1609,1609,1609,1609,0
|
|
20241016,090500,1762669,1609,1609,1609,1609,0
|
|
20241016,090400,1762669,1609,1609,1609,1609,0
|
|
20241016,090300,1762669,1609,1609,1609,1609,0
|
|
20241016,090200,1762669,1609,1609,1609,1609,0
|
|
20241016,090100,1762669,1609,1609,1609,1609,0
|
|
20241016,090000,1762669,1609,1621,1621,1609,1059
|