684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,202100,8075455,1623,1623,1623,1623,216
|
|
20241018,202000,8075455,1623,1623,1623,1623,0
|
|
20241018,201900,8075455,1623,1623,1623,1623,0
|
|
20241018,201800,8075455,1623,1623,1623,1623,0
|
|
20241018,201700,8075455,1623,1623,1623,1623,0
|
|
20241018,201600,8075455,1623,1623,1623,1623,0
|
|
20241018,201500,8075455,1623,1623,1623,1623,0
|
|
20241018,201400,8075455,1623,1623,1623,1623,0
|
|
20241018,201300,8075455,1623,1623,1623,1623,0
|
|
20241018,201200,8075455,1623,1623,1623,1623,0
|
|
20241018,201100,8075455,1623,1623,1623,1623,0
|
|
20241018,201000,8075455,1623,1623,1623,1623,0
|
|
20241018,200900,8075455,1623,1623,1623,1623,0
|
|
20241018,200800,8075455,1623,1623,1623,1623,0
|
|
20241018,200700,8075455,1623,1623,1623,1623,0
|
|
20241018,200600,8075455,1623,1623,1623,1623,0
|
|
20241018,200500,8075455,1623,1623,1623,1623,0
|
|
20241018,200400,8075455,1623,1623,1623,1623,0
|
|
20241018,200300,8075455,1623,1623,1623,1623,0
|
|
20241018,200200,8075455,1623,1623,1623,1623,0
|
|
20241018,200100,8075455,1623,1623,1623,1623,0
|
|
20241018,200000,8075455,1623,1623,1623,1623,0
|
|
20241018,195900,8075455,1623,1623,1623,1623,0
|
|
20241018,195800,8075455,1623,1623,1623,1623,0
|
|
20241018,195700,8075455,1623,1623,1623,1623,0
|
|
20241018,195600,8075455,1623,1623,1623,1623,0
|
|
20241018,195500,8075455,1623,1623,1623,1623,0
|
|
20241018,195400,8075455,1623,1623,1623,1623,0
|
|
20241018,195300,8075455,1623,1623,1623,1623,0
|
|
20241018,195200,8075455,1623,1623,1623,1623,0
|
|
20241018,195100,8075455,1623,1623,1623,1623,216
|
|
20241018,195000,8075455,1623,1623,1623,1623,0
|
|
20241018,194900,8075455,1623,1623,1623,1623,0
|
|
20241018,194800,8075455,1623,1623,1623,1623,0
|
|
20241018,194700,8075455,1623,1623,1623,1623,0
|
|
20241018,194600,8075455,1623,1623,1623,1623,0
|
|
20241018,194500,8075455,1623,1623,1623,1623,0
|
|
20241018,194400,8075455,1623,1623,1623,1623,0
|
|
20241018,194300,8075455,1623,1623,1623,1623,0
|
|
20241018,194200,8075455,1623,1623,1623,1623,0
|
|
20241018,194100,8075455,1623,1623,1623,1623,0
|
|
20241018,194000,8075455,1623,1623,1623,1623,0
|
|
20241018,193900,8075455,1623,1623,1623,1623,0
|
|
20241018,193800,8075455,1623,1623,1623,1623,0
|
|
20241018,193700,8075455,1623,1623,1623,1623,0
|
|
20241018,193600,8075455,1623,1623,1623,1623,0
|
|
20241018,193500,8075455,1623,1623,1623,1623,0
|
|
20241018,193400,8075455,1623,1623,1623,1623,0
|
|
20241018,193300,8075455,1623,1623,1623,1623,0
|
|
20241018,193200,8075455,1623,1623,1623,1623,0
|
|
20241018,193100,8075455,1623,1623,1623,1623,0
|
|
20241018,193000,8075455,1623,1623,1623,1623,0
|
|
20241018,192900,8075455,1623,1623,1623,1623,0
|
|
20241018,192800,8075455,1623,1623,1623,1623,0
|
|
20241018,192700,8075455,1623,1623,1623,1623,0
|
|
20241018,192600,8075455,1623,1623,1623,1623,0
|
|
20241018,192500,8075455,1623,1623,1623,1623,0
|
|
20241018,192400,8075455,1623,1623,1623,1623,0
|
|
20241018,192300,8075455,1623,1623,1623,1623,0
|
|
20241018,192200,8075455,1623,1623,1623,1623,0
|
|
20241018,192100,8075455,1623,1623,1623,1623,216
|
|
20241018,192000,8075455,1623,1623,1623,1623,0
|
|
20241018,191900,8075455,1623,1623,1623,1623,0
|
|
20241018,191800,8075455,1623,1623,1623,1623,0
|
|
20241018,191700,8075455,1623,1623,1623,1623,0
|
|
20241018,191600,8075455,1623,1623,1623,1623,0
|
|
20241018,191500,8075455,1623,1623,1623,1623,0
|
|
20241018,191400,8075455,1623,1623,1623,1623,0
|
|
20241018,191300,8075455,1623,1623,1623,1623,0
|
|
20241018,191200,8075455,1623,1623,1623,1623,0
|
|
20241018,191100,8075455,1623,1623,1623,1623,0
|
|
20241018,191000,8075455,1623,1623,1623,1623,0
|
|
20241018,190900,8075455,1623,1623,1623,1623,0
|
|
20241018,190800,8075455,1623,1623,1623,1623,0
|
|
20241018,190700,8075455,1623,1623,1623,1623,0
|
|
20241018,190600,8075455,1623,1623,1623,1623,0
|
|
20241018,190500,8075455,1623,1623,1623,1623,0
|
|
20241018,190400,8075455,1623,1623,1623,1623,0
|
|
20241018,190300,8075455,1623,1623,1623,1623,0
|
|
20241018,190200,8075455,1623,1623,1623,1623,0
|
|
20241018,190100,8075455,1623,1623,1623,1623,0
|
|
20241018,190000,8075455,1623,1623,1623,1623,0
|
|
20241018,185900,8075455,1623,1623,1623,1623,0
|
|
20241018,185800,8075455,1623,1623,1623,1623,0
|
|
20241018,185700,8075455,1623,1623,1623,1623,0
|
|
20241018,185600,8075455,1623,1623,1623,1623,0
|
|
20241018,185500,8075455,1623,1623,1623,1623,0
|
|
20241018,185400,8075455,1623,1623,1623,1623,0
|
|
20241018,185300,8075455,1623,1623,1623,1623,0
|
|
20241018,185200,8075455,1623,1623,1623,1623,0
|
|
20241018,185100,8075455,1623,1623,1623,1623,216
|
|
20241018,185000,8075455,1623,1623,1623,1623,0
|
|
20241018,184900,8075455,1623,1623,1623,1623,0
|
|
20241018,184800,8075455,1623,1623,1623,1623,0
|
|
20241018,184700,8075455,1623,1623,1623,1623,0
|
|
20241018,184600,8075455,1623,1623,1623,1623,0
|
|
20241018,184500,8075455,1623,1623,1623,1623,0
|
|
20241018,184400,8075455,1623,1623,1623,1623,0
|
|
20241018,184300,8075455,1623,1623,1623,1623,0
|
|
20241018,184200,8075455,1623,1623,1623,1623,0
|
|
20241018,184100,8075455,1623,1623,1623,1623,0
|
|
20241018,184000,8075455,1623,1623,1623,1623,0
|
|
20241018,183900,8075455,1623,1623,1623,1623,0
|
|
20241018,183800,8075455,1623,1623,1623,1623,0
|
|
20241018,183700,8075455,1623,1623,1623,1623,0
|
|
20241018,183600,8075455,1623,1623,1623,1623,0
|
|
20241018,183500,8075455,1623,1623,1623,1623,0
|
|
20241018,183400,8075455,1623,1623,1623,1623,0
|
|
20241018,183300,8075455,1623,1623,1623,1623,0
|
|
20241018,183200,8075455,1623,1623,1623,1623,0
|
|
20241018,183100,8075455,1623,1623,1623,1623,0
|
|
20241018,183000,8075455,1623,1623,1623,1623,0
|
|
20241018,182900,8075455,1623,1623,1623,1623,0
|
|
20241018,182800,8075455,1623,1623,1623,1623,0
|
|
20241018,182700,8075455,1623,1623,1623,1623,0
|
|
20241018,182600,8075455,1623,1623,1623,1623,0
|
|
20241018,182500,8075455,1623,1623,1623,1623,0
|
|
20241018,182400,8075455,1623,1623,1623,1623,0
|
|
20241018,182300,8075455,1623,1623,1623,1623,0
|
|
20241018,182200,8075455,1623,1623,1623,1623,0
|
|
20241018,182100,8075455,1623,1623,1623,1623,216
|
|
20241018,182000,8075455,1623,1623,1623,1623,0
|
|
20241018,181900,8075455,1623,1623,1623,1623,0
|
|
20241018,181800,8075455,1623,1623,1623,1623,0
|
|
20241018,181700,8075455,1623,1623,1623,1623,0
|
|
20241018,181600,8075455,1623,1623,1623,1623,0
|
|
20241018,181500,8075455,1623,1623,1623,1623,0
|
|
20241018,181400,8075455,1623,1623,1623,1623,0
|
|
20241018,181300,8075455,1623,1623,1623,1623,0
|
|
20241018,181200,8075455,1623,1623,1623,1623,0
|
|
20241018,181100,8075455,1623,1623,1623,1623,0
|
|
20241018,181000,8075455,1623,1623,1623,1623,0
|
|
20241018,180900,8075455,1623,1623,1623,1623,0
|
|
20241018,180800,8075455,1623,1623,1623,1623,0
|
|
20241018,180700,8075455,1623,1623,1623,1623,0
|
|
20241018,180600,8075455,1623,1623,1623,1623,0
|
|
20241018,180500,8075455,1623,1623,1623,1623,0
|
|
20241018,180400,8075455,1623,1623,1623,1623,0
|
|
20241018,180300,8075455,1623,1623,1623,1623,0
|
|
20241018,180200,8075455,1623,1623,1623,1623,0
|
|
20241018,180100,8075455,1623,1623,1623,1623,0
|
|
20241018,180000,8075455,1623,1623,1623,1623,0
|
|
20241018,175900,8075455,1623,1623,1623,1623,0
|
|
20241018,175800,8075455,1623,1623,1623,1623,0
|
|
20241018,175700,8075455,1623,1623,1623,1623,0
|
|
20241018,175600,8075455,1623,1623,1623,1623,0
|
|
20241018,175500,8075455,1623,1623,1623,1623,0
|
|
20241018,175400,8075455,1623,1623,1623,1623,0
|
|
20241018,175300,8075455,1623,1623,1623,1623,0
|
|
20241018,175200,8075455,1623,1623,1623,1623,0
|
|
20241018,175100,8075455,1623,1623,1623,1623,216
|
|
20241018,175000,8075455,1623,1623,1623,1623,0
|
|
20241018,174900,8075455,1623,1623,1623,1623,0
|
|
20241018,174800,8075455,1623,1623,1623,1623,0
|
|
20241018,174700,8075455,1623,1623,1623,1623,0
|
|
20241018,174600,8075455,1623,1623,1623,1623,0
|
|
20241018,174500,8075455,1623,1623,1623,1623,0
|
|
20241018,174400,8075455,1623,1623,1623,1623,0
|
|
20241018,174300,8075455,1623,1623,1623,1623,0
|
|
20241018,174200,8075455,1623,1623,1623,1623,0
|
|
20241018,174100,8075455,1623,1623,1623,1623,0
|
|
20241018,174000,8075455,1623,1623,1623,1623,0
|
|
20241018,173900,8075455,1623,1623,1623,1623,0
|
|
20241018,173800,8075455,1623,1623,1623,1623,0
|
|
20241018,173700,8075455,1623,1623,1623,1623,0
|
|
20241018,173600,8075455,1623,1623,1623,1623,0
|
|
20241018,173500,8075455,1623,1623,1623,1623,0
|
|
20241018,173400,8075455,1623,1623,1623,1623,0
|
|
20241018,173300,8075455,1623,1623,1623,1623,0
|
|
20241018,173200,8075455,1623,1623,1623,1623,0
|
|
20241018,173100,8075455,1623,1623,1623,1623,0
|
|
20241018,173000,8075455,1623,1623,1623,1623,0
|
|
20241018,172900,8075455,1623,1623,1623,1623,0
|
|
20241018,172800,8075455,1623,1623,1623,1623,0
|
|
20241018,172700,8075455,1623,1623,1623,1623,0
|
|
20241018,172600,8075455,1623,1623,1623,1623,0
|
|
20241018,172500,8075455,1623,1623,1623,1623,0
|
|
20241018,172400,8075455,1623,1623,1623,1623,0
|
|
20241018,172300,8075455,1623,1623,1623,1623,0
|
|
20241018,172200,8075455,1623,1623,1623,1623,0
|
|
20241018,172100,8075455,1623,1623,1623,1623,216
|
|
20241018,172000,8075455,1623,1623,1623,1623,0
|
|
20241018,171900,8075455,1623,1623,1623,1623,0
|
|
20241018,171800,8075455,1623,1623,1623,1623,0
|
|
20241018,171700,8075455,1623,1623,1623,1623,0
|
|
20241018,171600,8075455,1623,1623,1623,1623,0
|
|
20241018,171500,8075455,1623,1623,1623,1623,0
|
|
20241018,171400,8075455,1623,1623,1623,1623,0
|
|
20241018,171300,8075455,1623,1623,1623,1623,0
|
|
20241018,171200,8075455,1623,1623,1623,1623,0
|
|
20241018,171100,8075455,1623,1623,1623,1623,0
|
|
20241018,171000,8075455,1623,1623,1623,1623,0
|
|
20241018,170900,8075455,1623,1623,1623,1623,0
|
|
20241018,170800,8075455,1623,1623,1623,1623,0
|
|
20241018,170700,8075455,1623,1623,1623,1623,0
|
|
20241018,170600,8075455,1623,1623,1623,1623,0
|
|
20241018,170500,8075455,1623,1623,1623,1623,0
|
|
20241018,170400,8075455,1623,1623,1623,1623,0
|
|
20241018,170300,8075455,1623,1623,1623,1623,0
|
|
20241018,170200,8075455,1623,1623,1623,1623,0
|
|
20241018,170100,8075455,1623,1623,1623,1623,0
|
|
20241018,170000,8075455,1623,1623,1623,1623,0
|
|
20241018,165900,8075455,1623,1623,1623,1623,0
|
|
20241018,165800,8075455,1623,1623,1623,1623,0
|
|
20241018,165700,8075455,1623,1623,1623,1623,0
|
|
20241018,165600,8075455,1623,1623,1623,1623,0
|
|
20241018,165500,8075455,1623,1623,1623,1623,0
|
|
20241018,165400,8075455,1623,1623,1623,1623,0
|
|
20241018,165300,8075455,1623,1623,1623,1623,0
|
|
20241018,165200,8075455,1623,1623,1623,1623,0
|
|
20241018,165100,8075455,1623,1623,1623,1623,216
|
|
20241018,165000,8075455,1623,1623,1623,1623,0
|
|
20241018,164900,8075455,1623,1623,1623,1623,0
|
|
20241018,164800,8075455,1623,1623,1623,1623,0
|
|
20241018,164700,8075455,1623,1623,1623,1623,0
|
|
20241018,164600,8075455,1623,1623,1623,1623,0
|
|
20241018,164500,8075455,1623,1623,1623,1623,0
|
|
20241018,164400,8075455,1623,1623,1623,1623,0
|
|
20241018,164300,8075455,1623,1623,1623,1623,0
|
|
20241018,164200,8075455,1623,1623,1623,1623,0
|
|
20241018,164100,8075455,1623,1623,1623,1623,0
|
|
20241018,164000,8075455,1623,1623,1623,1623,0
|
|
20241018,163900,8075455,1623,1623,1623,1623,0
|
|
20241018,163800,8075455,1623,1623,1623,1623,0
|
|
20241018,163700,8075455,1623,1623,1623,1623,0
|
|
20241018,163600,8075455,1623,1623,1623,1623,0
|
|
20241018,163500,8075455,1623,1623,1623,1623,0
|
|
20241018,163400,8075455,1623,1623,1623,1623,0
|
|
20241018,163300,8075455,1623,1623,1623,1623,0
|
|
20241018,163200,8075455,1623,1623,1623,1623,0
|
|
20241018,163100,8075455,1623,1623,1623,1623,0
|
|
20241018,163000,8075455,1623,1623,1623,1623,0
|
|
20241018,162900,8075455,1623,1623,1623,1623,0
|
|
20241018,162800,8075455,1623,1623,1623,1623,0
|
|
20241018,162700,8075455,1623,1623,1623,1623,0
|
|
20241018,162600,8075455,1623,1623,1623,1623,0
|
|
20241018,162500,8075455,1623,1623,1623,1623,0
|
|
20241018,162400,8075455,1623,1623,1623,1623,0
|
|
20241018,162300,8075455,1623,1623,1623,1623,0
|
|
20241018,162200,8075455,1623,1623,1623,1623,0
|
|
20241018,162100,8075455,1623,1623,1623,1623,216
|
|
20241018,162000,8075455,1623,1623,1623,1623,0
|
|
20241018,161900,8075455,1623,1623,1623,1623,0
|
|
20241018,161800,8075455,1623,1623,1623,1623,0
|
|
20241018,161700,8075455,1623,1623,1623,1623,0
|
|
20241018,161600,8075455,1623,1623,1623,1623,0
|
|
20241018,161500,8075455,1623,1623,1623,1623,0
|
|
20241018,161400,8075455,1623,1623,1623,1623,0
|
|
20241018,161300,8075455,1623,1623,1623,1623,0
|
|
20241018,161200,8075455,1623,1623,1623,1623,0
|
|
20241018,161100,8075455,1623,1623,1623,1623,0
|
|
20241018,161000,8075455,1623,1623,1623,1623,0
|
|
20241018,160900,8075455,1623,1623,1623,1623,0
|
|
20241018,160800,8075455,1623,1623,1623,1623,0
|
|
20241018,160700,8075455,1623,1623,1623,1623,0
|
|
20241018,160600,8075455,1623,1623,1623,1623,0
|
|
20241018,160500,8075455,1623,1623,1623,1623,0
|
|
20241018,160400,8075455,1623,1623,1623,1623,0
|
|
20241018,160300,8075455,1623,1623,1623,1623,0
|
|
20241018,160200,8075455,1623,1623,1623,1623,0
|
|
20241018,160100,8075455,1623,1623,1623,1623,0
|
|
20241018,160000,8075455,1623,1623,1623,1623,0
|
|
20241018,155900,8075455,1623,1623,1623,1623,0
|
|
20241018,155800,8075455,1623,1623,1623,1623,0
|
|
20241018,155700,8075455,1623,1623,1623,1623,0
|
|
20241018,155600,8075455,1623,1623,1623,1623,0
|
|
20241018,155500,8075455,1623,1623,1623,1623,0
|
|
20241018,155400,8075455,1623,1623,1623,1623,0
|
|
20241018,155300,8075455,1623,1623,1623,1623,0
|
|
20241018,155200,8075455,1623,1623,1623,1623,0
|
|
20241018,155100,8075455,1623,1623,1623,1623,216
|
|
20241018,155000,8075455,1623,1623,1623,1623,0
|
|
20241018,154900,8075455,1623,1623,1623,1623,0
|
|
20241018,154800,8075455,1623,1623,1623,1623,0
|
|
20241018,154700,8075455,1623,1623,1623,1623,0
|
|
20241018,154600,8075455,1623,1623,1623,1623,0
|
|
20241018,154500,8075455,1623,1623,1623,1623,0
|
|
20241018,154400,8075455,1623,1623,1623,1623,0
|
|
20241018,154300,8075455,1623,1623,1623,1623,0
|
|
20241018,154200,8075455,1623,1623,1623,1623,0
|
|
20241018,154100,8075455,1623,1623,1623,1623,0
|
|
20241018,154000,8075455,1623,1623,1623,1623,0
|
|
20241018,153900,8075455,1623,1623,1623,1623,0
|
|
20241018,153800,8075455,1623,1623,1623,1623,0
|
|
20241018,153700,8075455,1623,1623,1623,1623,0
|
|
20241018,153600,8075455,1623,1623,1623,1623,0
|
|
20241018,153500,8075455,1623,1623,1623,1623,0
|
|
20241018,153400,8075455,1623,1623,1623,1623,0
|
|
20241018,153300,8075455,1623,1623,1623,1623,0
|
|
20241018,153200,8075455,1623,1623,1623,1623,0
|
|
20241018,153100,8075455,1623,1623,1623,1623,0
|
|
20241018,153000,8075455,1623,1623,1623,1623,216
|
|
20241018,152900,7724887,1623,1623,1623,1623,0
|
|
20241018,152800,7724887,1623,1623,1623,1623,0
|
|
20241018,152700,7724887,1623,1623,1623,1623,0
|
|
20241018,152600,7724887,1623,1623,1623,1623,0
|
|
20241018,152500,7724887,1623,1623,1623,1623,0
|
|
20241018,152400,7724887,1623,1623,1623,1623,0
|
|
20241018,152300,7724887,1623,1623,1623,1623,0
|
|
20241018,152200,7724887,1623,1623,1623,1623,0
|
|
20241018,152100,7724887,1623,1623,1623,1623,0
|
|
20241018,152000,7724887,1623,1623,1623,1623,0
|
|
20241018,151900,7724887,1623,1623,1623,1623,0
|
|
20241018,151800,7724887,1623,1623,1623,1623,0
|
|
20241018,151700,7724887,1623,1623,1623,1623,0
|
|
20241018,151600,7724887,1623,1623,1623,1623,0
|
|
20241018,151500,7724887,1623,1623,1623,1623,0
|
|
20241018,151400,7724887,1623,1623,1623,1623,0
|
|
20241018,151300,7724887,1623,1623,1623,1623,0
|
|
20241018,151200,7724887,1623,1623,1623,1623,0
|
|
20241018,151100,7724887,1623,1623,1623,1623,0
|
|
20241018,151000,7724887,1623,1623,1623,1623,0
|
|
20241018,150900,7724887,1623,1623,1623,1623,0
|
|
20241018,150800,7724887,1623,1623,1623,1623,0
|
|
20241018,150700,7724887,1623,1623,1623,1623,0
|
|
20241018,150600,7724887,1623,1623,1623,1623,0
|
|
20241018,150500,7724887,1623,1623,1623,1623,0
|
|
20241018,150400,7724887,1623,1623,1623,1623,0
|
|
20241018,150300,7724887,1623,1623,1623,1623,0
|
|
20241018,150200,7724887,1623,1623,1623,1623,0
|
|
20241018,150100,7724887,1623,1623,1623,1623,0
|
|
20241018,150000,7724887,1623,1623,1623,1623,0
|
|
20241018,145900,7724887,1623,1623,1623,1623,0
|
|
20241018,145800,7724887,1623,1623,1623,1623,0
|
|
20241018,145700,7724887,1623,1623,1623,1623,0
|
|
20241018,145600,7724887,1623,1623,1623,1623,0
|
|
20241018,145500,7724887,1623,1623,1623,1623,0
|
|
20241018,145400,7724887,1623,1623,1623,1623,0
|
|
20241018,145300,7724887,1623,1623,1623,1623,0
|
|
20241018,145200,7724887,1623,1623,1623,1623,0
|
|
20241018,145100,7724887,1623,1623,1623,1623,0
|
|
20241018,145000,7724887,1623,1623,1623,1623,0
|
|
20241018,144900,7724887,1623,1623,1623,1623,0
|
|
20241018,144800,7724887,1623,1623,1623,1623,0
|
|
20241018,144700,7724887,1623,1623,1623,1623,0
|
|
20241018,144600,7724887,1623,1623,1623,1623,0
|
|
20241018,144500,7724887,1623,1623,1623,1623,1
|
|
20241018,144400,7723264,1620,1620,1620,1620,0
|
|
20241018,144300,7723264,1620,1620,1620,1620,0
|
|
20241018,144200,7723264,1620,1620,1620,1620,0
|
|
20241018,144100,7723264,1620,1620,1620,1620,0
|
|
20241018,144000,7723264,1620,1620,1620,1620,0
|
|
20241018,143900,7723264,1620,1620,1620,1620,0
|
|
20241018,143800,7723264,1620,1620,1620,1620,0
|
|
20241018,143700,7723264,1620,1620,1620,1620,0
|
|
20241018,143600,7723264,1620,1620,1620,1620,0
|
|
20241018,143500,7723264,1620,1620,1620,1620,0
|
|
20241018,143400,7723264,1620,1620,1620,1620,0
|
|
20241018,143300,7723264,1620,1620,1620,1620,0
|
|
20241018,143200,7723264,1620,1613,1620,1613,1064
|
|
20241018,143100,6002653,1613,1613,1613,1613,0
|
|
20241018,143000,6002653,1613,1613,1613,1613,0
|
|
20241018,142900,6002653,1613,1613,1613,1613,0
|
|
20241018,142800,6002653,1613,1613,1613,1613,0
|
|
20241018,142700,6002653,1613,1613,1613,1613,0
|
|
20241018,142600,6002653,1613,1613,1613,1613,0
|
|
20241018,142500,6002653,1613,1613,1613,1613,0
|
|
20241018,142400,6002653,1613,1613,1613,1613,0
|
|
20241018,142300,6002653,1613,1613,1613,1613,83
|
|
20241018,142200,5868774,1613,1613,1613,1613,0
|
|
20241018,142100,5868774,1613,1613,1613,1613,0
|
|
20241018,142000,5868774,1613,1613,1613,1613,0
|
|
20241018,141900,5868774,1613,1613,1613,1613,18
|
|
20241018,141800,5839740,1613,1613,1613,1613,0
|
|
20241018,141700,5839740,1613,1613,1613,1613,220
|
|
20241018,141600,5484880,1614,1614,1614,1614,0
|
|
20241018,141500,5484880,1614,1614,1614,1614,0
|
|
20241018,141400,5484880,1614,1614,1614,1614,0
|
|
20241018,141300,5484880,1614,1614,1614,1614,0
|
|
20241018,141200,5484880,1614,1614,1614,1614,0
|
|
20241018,141100,5484880,1614,1614,1614,1614,0
|
|
20241018,141000,5484880,1614,1614,1614,1614,0
|
|
20241018,140900,5484880,1614,1614,1614,1614,0
|
|
20241018,140800,5484880,1614,1614,1614,1614,0
|
|
20241018,140700,5484880,1614,1614,1614,1614,0
|
|
20241018,140600,5484880,1614,1614,1614,1614,0
|
|
20241018,140500,5484880,1614,1614,1614,1614,0
|
|
20241018,140400,5484880,1614,1614,1614,1614,0
|
|
20241018,140300,5484880,1614,1614,1614,1614,0
|
|
20241018,140200,5484880,1614,1614,1614,1614,0
|
|
20241018,140100,5484880,1614,1614,1614,1614,0
|
|
20241018,140000,5484880,1614,1614,1614,1614,0
|
|
20241018,135900,5484880,1614,1614,1614,1614,0
|
|
20241018,135800,5484880,1614,1614,1614,1614,0
|
|
20241018,135700,5484880,1614,1614,1614,1614,0
|
|
20241018,135600,5484880,1614,1614,1614,1614,0
|
|
20241018,135500,5484880,1614,1614,1614,1614,0
|
|
20241018,135400,5484880,1614,1614,1614,1614,0
|
|
20241018,135300,5484880,1614,1614,1614,1614,0
|
|
20241018,135200,5484880,1614,1614,1614,1614,0
|
|
20241018,135100,5484880,1614,1614,1614,1614,0
|
|
20241018,135000,5484880,1614,1614,1614,1614,0
|
|
20241018,134900,5484880,1614,1614,1614,1614,0
|
|
20241018,134800,5484880,1614,1614,1614,1614,0
|
|
20241018,134700,5484880,1614,1614,1614,1614,0
|
|
20241018,134600,5484880,1614,1614,1614,1614,0
|
|
20241018,134500,5484880,1614,1614,1614,1614,325
|
|
20241018,134400,4960330,1615,1615,1615,1615,0
|
|
20241018,134300,4960330,1615,1615,1615,1615,0
|
|
20241018,134200,4960330,1615,1615,1615,1615,0
|
|
20241018,134100,4960330,1615,1615,1615,1615,0
|
|
20241018,134000,4960330,1615,1615,1615,1615,0
|
|
20241018,133900,4960330,1615,1615,1615,1615,0
|
|
20241018,133800,4960330,1615,1615,1615,1615,0
|
|
20241018,133700,4960330,1615,1615,1615,1615,0
|
|
20241018,133600,4960330,1615,1615,1615,1615,0
|
|
20241018,133500,4960330,1615,1615,1615,1615,0
|
|
20241018,133400,4960330,1615,1615,1615,1615,0
|
|
20241018,133300,4960330,1615,1615,1615,1615,0
|
|
20241018,133200,4960330,1615,1615,1615,1615,0
|
|
20241018,133100,4960330,1615,1615,1615,1615,0
|
|
20241018,133000,4960330,1615,1615,1615,1615,0
|
|
20241018,132900,4960330,1615,1615,1615,1615,0
|
|
20241018,132800,4960330,1615,1615,1615,1615,0
|
|
20241018,132700,4960330,1615,1615,1615,1615,0
|
|
20241018,132600,4960330,1615,1615,1615,1615,0
|
|
20241018,132500,4960330,1615,1615,1615,1615,0
|
|
20241018,132400,4960330,1615,1615,1615,1615,0
|
|
20241018,132300,4960330,1615,1615,1615,1615,0
|
|
20241018,132200,4960330,1615,1615,1615,1615,0
|
|
20241018,132100,4960330,1615,1615,1615,1615,0
|
|
20241018,132000,4960330,1615,1615,1615,1615,0
|
|
20241018,131900,4960330,1615,1615,1615,1615,0
|
|
20241018,131800,4960330,1615,1615,1615,1615,0
|
|
20241018,131700,4960330,1615,1615,1615,1615,0
|
|
20241018,131600,4960330,1615,1615,1615,1615,0
|
|
20241018,131500,4960330,1615,1615,1615,1615,0
|
|
20241018,131400,4960330,1615,1615,1615,1615,0
|
|
20241018,131300,4960330,1615,1615,1615,1615,0
|
|
20241018,131200,4960330,1615,1615,1615,1615,0
|
|
20241018,131100,4960330,1615,1615,1615,1615,0
|
|
20241018,131000,4960330,1615,1615,1615,1615,0
|
|
20241018,130900,4960330,1615,1615,1615,1615,0
|
|
20241018,130800,4960330,1615,1615,1615,1615,0
|
|
20241018,130700,4960330,1615,1615,1615,1615,373
|
|
20241018,130600,4357935,1615,1615,1615,1615,0
|
|
20241018,130500,4357935,1615,1615,1615,1615,0
|
|
20241018,130400,4357935,1615,1615,1615,1615,5
|
|
20241018,130300,4349860,1615,1615,1615,1615,0
|
|
20241018,130200,4349860,1615,1615,1615,1615,0
|
|
20241018,130100,4349860,1615,1615,1615,1615,0
|
|
20241018,130000,4349860,1615,1615,1615,1615,0
|
|
20241018,125900,4349860,1615,1615,1615,1615,0
|
|
20241018,125800,4349860,1615,1615,1615,1615,0
|
|
20241018,125700,4349860,1615,1615,1615,1615,0
|
|
20241018,125600,4349860,1615,1615,1615,1615,0
|
|
20241018,125500,4349860,1615,1615,1615,1615,0
|
|
20241018,125400,4349860,1615,1615,1615,1615,0
|
|
20241018,125300,4349860,1615,1615,1615,1615,0
|
|
20241018,125200,4349860,1615,1615,1615,1615,0
|
|
20241018,125100,4349860,1615,1615,1615,1615,0
|
|
20241018,125000,4349860,1615,1615,1615,1615,0
|
|
20241018,124900,4349860,1615,1615,1615,1615,0
|
|
20241018,124800,4349860,1615,1615,1615,1615,0
|
|
20241018,124700,4349860,1615,1615,1615,1615,0
|
|
20241018,124600,4349860,1615,1615,1615,1615,0
|
|
20241018,124500,4349860,1615,1615,1615,1615,0
|
|
20241018,124400,4349860,1615,1615,1615,1615,0
|
|
20241018,124300,4349860,1615,1615,1615,1615,0
|
|
20241018,124200,4349860,1615,1615,1615,1615,0
|
|
20241018,124100,4349860,1615,1615,1615,1615,0
|
|
20241018,124000,4349860,1615,1615,1615,1615,0
|
|
20241018,123900,4349860,1615,1615,1615,1615,0
|
|
20241018,123800,4349860,1615,1615,1615,1615,0
|
|
20241018,123700,4349860,1615,1615,1615,1615,0
|
|
20241018,123600,4349860,1615,1615,1615,1615,0
|
|
20241018,123500,4349860,1615,1615,1615,1615,0
|
|
20241018,123400,4349860,1615,1615,1615,1615,0
|
|
20241018,123300,4349860,1615,1615,1615,1615,0
|
|
20241018,123200,4349860,1615,1615,1615,1615,0
|
|
20241018,123100,4349860,1615,1615,1615,1615,0
|
|
20241018,123000,4349860,1615,1615,1615,1615,0
|
|
20241018,122900,4349860,1615,1615,1615,1615,0
|
|
20241018,122800,4349860,1615,1615,1615,1615,0
|
|
20241018,122700,4349860,1615,1615,1615,1615,0
|
|
20241018,122600,4349860,1615,1615,1615,1615,0
|
|
20241018,122500,4349860,1615,1615,1615,1615,0
|
|
20241018,122400,4349860,1615,1615,1615,1615,0
|
|
20241018,122300,4349860,1615,1615,1615,1615,0
|
|
20241018,122200,4349860,1615,1615,1615,1615,0
|
|
20241018,122100,4349860,1615,1615,1615,1615,0
|
|
20241018,122000,4349860,1615,1615,1615,1615,0
|
|
20241018,121900,4349860,1615,1615,1615,1615,0
|
|
20241018,121800,4349860,1615,1615,1615,1615,0
|
|
20241018,121700,4349860,1615,1615,1615,1615,0
|
|
20241018,121600,4349860,1615,1615,1615,1615,0
|
|
20241018,121500,4349860,1615,1615,1615,1615,0
|
|
20241018,121400,4349860,1615,1615,1615,1615,0
|
|
20241018,121300,4349860,1615,1615,1615,1615,0
|
|
20241018,121200,4349860,1615,1615,1615,1615,0
|
|
20241018,121100,4349860,1615,1615,1615,1615,0
|
|
20241018,121000,4349860,1615,1615,1615,1615,0
|
|
20241018,120900,4349860,1615,1615,1615,1615,0
|
|
20241018,120800,4349860,1615,1615,1615,1615,0
|
|
20241018,120700,4349860,1615,1615,1615,1615,0
|
|
20241018,120600,4349860,1615,1615,1615,1615,0
|
|
20241018,120500,4349860,1615,1615,1615,1615,0
|
|
20241018,120400,4349860,1615,1615,1615,1615,0
|
|
20241018,120300,4349860,1615,1615,1615,1615,0
|
|
20241018,120200,4349860,1615,1615,1615,1615,0
|
|
20241018,120100,4349860,1615,1615,1615,1615,0
|
|
20241018,120000,4349860,1615,1616,1616,1615,442
|
|
20241018,115900,3635799,1616,1616,1616,1616,0
|
|
20241018,115800,3635799,1616,1616,1616,1616,0
|
|
20241018,115700,3635799,1616,1616,1616,1616,0
|
|
20241018,115600,3635799,1616,1616,1616,1616,0
|
|
20241018,115500,3635799,1616,1616,1616,1616,0
|
|
20241018,115400,3635799,1616,1616,1616,1616,0
|
|
20241018,115300,3635799,1616,1616,1616,1616,0
|
|
20241018,115200,3635799,1616,1616,1616,1616,0
|
|
20241018,115100,3635799,1616,1616,1616,1616,0
|
|
20241018,115000,3635799,1616,1616,1616,1616,0
|
|
20241018,114900,3635799,1616,1616,1616,1616,0
|
|
20241018,114800,3635799,1616,1616,1616,1616,0
|
|
20241018,114700,3635799,1616,1616,1616,1616,0
|
|
20241018,114600,3635799,1616,1616,1616,1616,0
|
|
20241018,114500,3635799,1616,1616,1616,1616,0
|
|
20241018,114400,3635799,1616,1616,1616,1616,0
|
|
20241018,114300,3635799,1616,1616,1616,1616,0
|
|
20241018,114200,3635799,1616,1616,1616,1616,0
|
|
20241018,114100,3635799,1616,1616,1616,1616,0
|
|
20241018,114000,3635799,1616,1616,1616,1616,0
|
|
20241018,113900,3635799,1616,1616,1616,1616,0
|
|
20241018,113800,3635799,1616,1616,1616,1616,0
|
|
20241018,113700,3635799,1616,1616,1616,1616,0
|
|
20241018,113600,3635799,1616,1616,1616,1616,0
|
|
20241018,113500,3635799,1616,1616,1616,1616,0
|
|
20241018,113400,3635799,1616,1616,1616,1616,0
|
|
20241018,113300,3635799,1616,1616,1616,1616,0
|
|
20241018,113200,3635799,1616,1616,1616,1616,0
|
|
20241018,113100,3635799,1616,1616,1616,1616,0
|
|
20241018,113000,3635799,1616,1616,1616,1616,0
|
|
20241018,112900,3635799,1616,1616,1616,1616,0
|
|
20241018,112800,3635799,1616,1616,1616,1616,0
|
|
20241018,112700,3635799,1616,1616,1616,1616,0
|
|
20241018,112600,3635799,1616,1616,1616,1616,0
|
|
20241018,112500,3635799,1616,1616,1616,1616,0
|
|
20241018,112400,3635799,1616,1616,1616,1616,0
|
|
20241018,112300,3635799,1616,1616,1616,1616,0
|
|
20241018,112200,3635799,1616,1616,1616,1616,0
|
|
20241018,112100,3635799,1616,1616,1616,1616,0
|
|
20241018,112000,3635799,1616,1616,1616,1616,0
|
|
20241018,111900,3635799,1616,1616,1616,1616,0
|
|
20241018,111800,3635799,1616,1616,1616,1616,0
|
|
20241018,111700,3635799,1616,1616,1616,1616,0
|
|
20241018,111600,3635799,1616,1616,1616,1616,0
|
|
20241018,111500,3635799,1616,1616,1616,1616,0
|
|
20241018,111400,3635799,1616,1616,1616,1616,42
|
|
20241018,111300,3567927,1616,1616,1616,1616,0
|
|
20241018,111200,3567927,1616,1616,1616,1616,0
|
|
20241018,111100,3567927,1616,1616,1616,1616,0
|
|
20241018,111000,3567927,1616,1616,1616,1616,0
|
|
20241018,110900,3567927,1616,1616,1616,1616,0
|
|
20241018,110800,3567927,1616,1616,1616,1616,0
|
|
20241018,110700,3567927,1616,1616,1616,1616,58
|
|
20241018,110600,3474199,1616,1616,1616,1616,0
|
|
20241018,110500,3474199,1616,1616,1616,1616,200
|
|
20241018,110400,3150999,1617,1617,1617,1617,0
|
|
20241018,110300,3150999,1617,1617,1617,1617,0
|
|
20241018,110200,3150999,1617,1617,1617,1617,0
|
|
20241018,110100,3150999,1617,1617,1617,1617,0
|
|
20241018,110000,3150999,1617,1617,1617,1617,0
|
|
20241018,105900,3150999,1617,1617,1617,1617,202
|
|
20241018,105800,2824365,1620,1620,1620,1620,0
|
|
20241018,105700,2824365,1620,1620,1620,1620,0
|
|
20241018,105600,2824365,1620,1620,1620,1620,0
|
|
20241018,105500,2824365,1620,1620,1620,1620,0
|
|
20241018,105400,2824365,1620,1620,1620,1620,0
|
|
20241018,105300,2824365,1620,1620,1620,1620,0
|
|
20241018,105200,2824365,1620,1620,1620,1620,0
|
|
20241018,105100,2824365,1620,1620,1620,1620,0
|
|
20241018,105000,2824365,1620,1620,1620,1620,0
|
|
20241018,104900,2824365,1620,1620,1620,1620,0
|
|
20241018,104800,2824365,1620,1620,1620,1620,0
|
|
20241018,104700,2824365,1620,1620,1620,1620,0
|
|
20241018,104600,2824365,1620,1620,1620,1620,0
|
|
20241018,104500,2824365,1620,1620,1620,1620,0
|
|
20241018,104400,2824365,1620,1620,1620,1620,0
|
|
20241018,104300,2824365,1620,1620,1620,1620,0
|
|
20241018,104200,2824365,1620,1620,1620,1620,0
|
|
20241018,104100,2824365,1620,1620,1620,1620,0
|
|
20241018,104000,2824365,1620,1620,1620,1620,0
|
|
20241018,103900,2824365,1620,1620,1620,1620,0
|
|
20241018,103800,2824365,1620,1620,1620,1620,0
|
|
20241018,103700,2824365,1620,1620,1620,1620,0
|
|
20241018,103600,2824365,1620,1620,1620,1620,0
|
|
20241018,103500,2824365,1620,1620,1620,1620,0
|
|
20241018,103400,2824365,1620,1620,1620,1620,0
|
|
20241018,103300,2824365,1620,1620,1620,1620,1
|
|
20241018,103200,2822745,1620,1620,1620,1620,0
|
|
20241018,103100,2822745,1620,1620,1620,1620,0
|
|
20241018,103000,2822745,1620,1620,1620,1620,0
|
|
20241018,102900,2822745,1620,1620,1620,1620,0
|
|
20241018,102800,2822745,1620,1620,1620,1620,0
|
|
20241018,102700,2822745,1620,1620,1620,1620,0
|
|
20241018,102600,2822745,1620,1620,1620,1620,0
|
|
20241018,102500,2822745,1620,1620,1620,1620,0
|
|
20241018,102400,2822745,1620,1620,1620,1620,0
|
|
20241018,102300,2822745,1620,1620,1620,1620,0
|
|
20241018,102200,2822745,1620,1620,1620,1620,0
|
|
20241018,102100,2822745,1620,1620,1620,1620,0
|
|
20241018,102000,2822745,1620,1620,1620,1620,0
|
|
20241018,101900,2822745,1620,1620,1620,1620,0
|
|
20241018,101800,2822745,1620,1620,1620,1620,0
|
|
20241018,101700,2822745,1620,1620,1620,1620,0
|
|
20241018,101600,2822745,1620,1620,1620,1620,0
|
|
20241018,101500,2822745,1620,1620,1620,1620,0
|
|
20241018,101400,2822745,1620,1620,1620,1620,0
|
|
20241018,101300,2822745,1620,1620,1620,1620,0
|
|
20241018,101200,2822745,1620,1620,1620,1620,0
|
|
20241018,101100,2822745,1620,1620,1620,1620,0
|
|
20241018,101000,2822745,1620,1620,1620,1620,0
|
|
20241018,100900,2822745,1620,1620,1620,1620,0
|
|
20241018,100800,2822745,1620,1620,1620,1620,0
|
|
20241018,100700,2822745,1620,1620,1620,1620,0
|
|
20241018,100600,2822745,1620,1620,1620,1620,0
|
|
20241018,100500,2822745,1620,1620,1620,1620,0
|
|
20241018,100400,2822745,1620,1620,1620,1620,0
|
|
20241018,100300,2822745,1620,1620,1620,1620,0
|
|
20241018,100200,2822745,1620,1620,1620,1620,0
|
|
20241018,100100,2822745,1620,1620,1620,1620,0
|
|
20241018,100000,2822745,1620,1620,1620,1620,0
|
|
20241018,095900,2822745,1620,1620,1620,1620,0
|
|
20241018,095800,2822745,1620,1620,1620,1620,0
|
|
20241018,095700,2822745,1620,1620,1620,1620,0
|
|
20241018,095600,2822745,1620,1620,1620,1620,0
|
|
20241018,095500,2822745,1620,1620,1620,1620,0
|
|
20241018,095400,2822745,1620,1620,1620,1620,0
|
|
20241018,095300,2822745,1620,1620,1620,1620,0
|
|
20241018,095200,2822745,1620,1620,1620,1620,0
|
|
20241018,095100,2822745,1620,1620,1620,1620,0
|
|
20241018,095000,2822745,1620,1620,1620,1620,210
|
|
20241018,094900,2482545,1623,1623,1623,1623,0
|
|
20241018,094800,2482545,1623,1623,1623,1623,0
|
|
20241018,094700,2482545,1623,1623,1623,1623,0
|
|
20241018,094600,2482545,1623,1623,1623,1623,0
|
|
20241018,094500,2482545,1623,1623,1623,1623,0
|
|
20241018,094400,2482545,1623,1623,1623,1623,0
|
|
20241018,094300,2482545,1623,1623,1623,1623,0
|
|
20241018,094200,2482545,1623,1623,1623,1623,0
|
|
20241018,094100,2482545,1623,1623,1623,1623,0
|
|
20241018,094000,2482545,1623,1623,1623,1623,0
|
|
20241018,093900,2482545,1623,1623,1623,1623,0
|
|
20241018,093800,2482545,1623,1623,1623,1623,0
|
|
20241018,093700,2482545,1623,1623,1623,1623,0
|
|
20241018,093600,2482545,1623,1623,1623,1623,0
|
|
20241018,093500,2482545,1623,1623,1623,1623,0
|
|
20241018,093400,2482545,1623,1623,1623,1623,0
|
|
20241018,093300,2482545,1623,1623,1623,1623,0
|
|
20241018,093200,2482545,1623,1623,1623,1623,0
|
|
20241018,093100,2482545,1623,1623,1623,1623,0
|
|
20241018,093000,2482545,1623,1623,1623,1623,0
|
|
20241018,092900,2482545,1623,1622,1623,1622,121
|
|
20241018,092800,2286282,1624,1623,1624,1623,129
|
|
20241018,092700,2076836,1621,1621,1621,1621,0
|
|
20241018,092600,2076836,1621,1621,1621,1621,175
|
|
20241018,092500,1793161,1621,1621,1621,1621,0
|
|
20241018,092400,1793161,1621,1621,1621,1621,0
|
|
20241018,092300,1793161,1621,1621,1621,1621,0
|
|
20241018,092200,1793161,1621,1621,1621,1621,0
|
|
20241018,092100,1793161,1621,1621,1621,1621,0
|
|
20241018,092000,1793161,1621,1621,1621,1621,0
|
|
20241018,091900,1793161,1621,1621,1621,1621,1
|
|
20241018,091800,1791540,1621,1621,1621,1621,0
|
|
20241018,091700,1791540,1621,1621,1621,1621,0
|
|
20241018,091600,1791540,1621,1621,1621,1621,0
|
|
20241018,091500,1791540,1621,1621,1621,1621,0
|
|
20241018,091400,1791540,1621,1621,1621,1621,0
|
|
20241018,091300,1791540,1621,1621,1621,1621,0
|
|
20241018,091200,1791540,1621,1621,1621,1621,0
|
|
20241018,091100,1791540,1621,1621,1621,1621,0
|
|
20241018,091000,1791540,1621,1621,1621,1621,0
|
|
20241018,090900,1791540,1621,1621,1621,1621,0
|
|
20241018,090800,1791540,1621,1621,1621,1621,0
|
|
20241018,090700,1791540,1621,1621,1621,1621,0
|
|
20241018,090600,1791540,1621,1621,1621,1621,0
|
|
20241018,090500,1791540,1621,1621,1621,1621,0
|
|
20241018,090400,1791540,1621,1621,1621,1621,0
|
|
20241018,090300,1791540,1621,1621,1621,1621,1
|
|
20241018,090200,1789919,1614,1614,1614,1614,0
|
|
20241018,090100,1789919,1614,1614,1614,1614,0
|
|
20241018,090000,1789919,1614,1620,1622,1614,1107
|