667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,200400,8513414,1613,1613,1613,1613,200
|
|
20241025,200300,8513414,1613,1613,1613,1613,0
|
|
20241025,200200,8513414,1613,1613,1613,1613,0
|
|
20241025,200100,8513414,1613,1613,1613,1613,0
|
|
20241025,200000,8513414,1613,1613,1613,1613,0
|
|
20241025,195900,8513414,1613,1613,1613,1613,0
|
|
20241025,195800,8513414,1613,1613,1613,1613,0
|
|
20241025,195700,8513414,1613,1613,1613,1613,0
|
|
20241025,195600,8513414,1613,1613,1613,1613,0
|
|
20241025,195500,8513414,1613,1613,1613,1613,0
|
|
20241025,195400,8513414,1613,1613,1613,1613,0
|
|
20241025,195300,8513414,1613,1613,1613,1613,0
|
|
20241025,195200,8513414,1613,1613,1613,1613,0
|
|
20241025,195100,8513414,1613,1613,1613,1613,0
|
|
20241025,195000,8513414,1613,1613,1613,1613,0
|
|
20241025,194900,8513414,1613,1613,1613,1613,0
|
|
20241025,194800,8513414,1613,1613,1613,1613,0
|
|
20241025,194700,8513414,1613,1613,1613,1613,0
|
|
20241025,194600,8513414,1613,1613,1613,1613,0
|
|
20241025,194500,8513414,1613,1613,1613,1613,0
|
|
20241025,194400,8513414,1613,1613,1613,1613,0
|
|
20241025,194300,8513414,1613,1613,1613,1613,0
|
|
20241025,194200,8513414,1613,1613,1613,1613,0
|
|
20241025,194100,8513414,1613,1613,1613,1613,0
|
|
20241025,194000,8513414,1613,1613,1613,1613,0
|
|
20241025,193900,8513414,1613,1613,1613,1613,0
|
|
20241025,193800,8513414,1613,1613,1613,1613,0
|
|
20241025,193700,8513414,1613,1613,1613,1613,0
|
|
20241025,193600,8513414,1613,1613,1613,1613,0
|
|
20241025,193500,8513414,1613,1613,1613,1613,0
|
|
20241025,193400,8513414,1613,1613,1613,1613,200
|
|
20241025,193300,8513414,1613,1613,1613,1613,0
|
|
20241025,193200,8513414,1613,1613,1613,1613,0
|
|
20241025,193100,8513414,1613,1613,1613,1613,0
|
|
20241025,193000,8513414,1613,1613,1613,1613,0
|
|
20241025,192900,8513414,1613,1613,1613,1613,0
|
|
20241025,192800,8513414,1613,1613,1613,1613,0
|
|
20241025,192700,8513414,1613,1613,1613,1613,0
|
|
20241025,192600,8513414,1613,1613,1613,1613,0
|
|
20241025,192500,8513414,1613,1613,1613,1613,0
|
|
20241025,192400,8513414,1613,1613,1613,1613,0
|
|
20241025,192300,8513414,1613,1613,1613,1613,0
|
|
20241025,192200,8513414,1613,1613,1613,1613,0
|
|
20241025,192100,8513414,1613,1613,1613,1613,0
|
|
20241025,192000,8513414,1613,1613,1613,1613,0
|
|
20241025,191900,8513414,1613,1613,1613,1613,0
|
|
20241025,191800,8513414,1613,1613,1613,1613,0
|
|
20241025,191700,8513414,1613,1613,1613,1613,0
|
|
20241025,191600,8513414,1613,1613,1613,1613,0
|
|
20241025,191500,8513414,1613,1613,1613,1613,0
|
|
20241025,191400,8513414,1613,1613,1613,1613,0
|
|
20241025,191300,8513414,1613,1613,1613,1613,0
|
|
20241025,191200,8513414,1613,1613,1613,1613,0
|
|
20241025,191100,8513414,1613,1613,1613,1613,0
|
|
20241025,191000,8513414,1613,1613,1613,1613,0
|
|
20241025,190900,8513414,1613,1613,1613,1613,0
|
|
20241025,190800,8513414,1613,1613,1613,1613,0
|
|
20241025,190700,8513414,1613,1613,1613,1613,0
|
|
20241025,190600,8513414,1613,1613,1613,1613,0
|
|
20241025,190500,8513414,1613,1613,1613,1613,0
|
|
20241025,190400,8513414,1613,1613,1613,1613,200
|
|
20241025,190300,8513414,1613,1613,1613,1613,0
|
|
20241025,190200,8513414,1613,1613,1613,1613,0
|
|
20241025,190100,8513414,1613,1613,1613,1613,0
|
|
20241025,190000,8513414,1613,1613,1613,1613,0
|
|
20241025,185900,8513414,1613,1613,1613,1613,0
|
|
20241025,185800,8513414,1613,1613,1613,1613,0
|
|
20241025,185700,8513414,1613,1613,1613,1613,0
|
|
20241025,185600,8513414,1613,1613,1613,1613,0
|
|
20241025,185500,8513414,1613,1613,1613,1613,0
|
|
20241025,185400,8513414,1613,1613,1613,1613,0
|
|
20241025,185300,8513414,1613,1613,1613,1613,0
|
|
20241025,185200,8513414,1613,1613,1613,1613,0
|
|
20241025,185100,8513414,1613,1613,1613,1613,0
|
|
20241025,185000,8513414,1613,1613,1613,1613,0
|
|
20241025,184900,8513414,1613,1613,1613,1613,0
|
|
20241025,184800,8513414,1613,1613,1613,1613,0
|
|
20241025,184700,8513414,1613,1613,1613,1613,0
|
|
20241025,184600,8513414,1613,1613,1613,1613,0
|
|
20241025,184500,8513414,1613,1613,1613,1613,0
|
|
20241025,184400,8513414,1613,1613,1613,1613,0
|
|
20241025,184300,8513414,1613,1613,1613,1613,0
|
|
20241025,184200,8513414,1613,1613,1613,1613,0
|
|
20241025,184100,8513414,1613,1613,1613,1613,0
|
|
20241025,184000,8513414,1613,1613,1613,1613,0
|
|
20241025,183900,8513414,1613,1613,1613,1613,0
|
|
20241025,183800,8513414,1613,1613,1613,1613,0
|
|
20241025,183700,8513414,1613,1613,1613,1613,0
|
|
20241025,183600,8513414,1613,1613,1613,1613,0
|
|
20241025,183500,8513414,1613,1613,1613,1613,0
|
|
20241025,183400,8513414,1613,1613,1613,1613,200
|
|
20241025,183300,8513414,1613,1613,1613,1613,0
|
|
20241025,183200,8513414,1613,1613,1613,1613,0
|
|
20241025,183100,8513414,1613,1613,1613,1613,0
|
|
20241025,183000,8513414,1613,1613,1613,1613,0
|
|
20241025,182900,8513414,1613,1613,1613,1613,0
|
|
20241025,182800,8513414,1613,1613,1613,1613,0
|
|
20241025,182700,8513414,1613,1613,1613,1613,0
|
|
20241025,182600,8513414,1613,1613,1613,1613,0
|
|
20241025,182500,8513414,1613,1613,1613,1613,0
|
|
20241025,182400,8513414,1613,1613,1613,1613,0
|
|
20241025,182300,8513414,1613,1613,1613,1613,0
|
|
20241025,182200,8513414,1613,1613,1613,1613,0
|
|
20241025,182100,8513414,1613,1613,1613,1613,0
|
|
20241025,182000,8513414,1613,1613,1613,1613,0
|
|
20241025,181900,8513414,1613,1613,1613,1613,0
|
|
20241025,181800,8513414,1613,1613,1613,1613,0
|
|
20241025,181700,8513414,1613,1613,1613,1613,0
|
|
20241025,181600,8513414,1613,1613,1613,1613,0
|
|
20241025,181500,8513414,1613,1613,1613,1613,0
|
|
20241025,181400,8513414,1613,1613,1613,1613,0
|
|
20241025,181300,8513414,1613,1613,1613,1613,0
|
|
20241025,181200,8513414,1613,1613,1613,1613,0
|
|
20241025,181100,8513414,1613,1613,1613,1613,0
|
|
20241025,181000,8513414,1613,1613,1613,1613,0
|
|
20241025,180900,8513414,1613,1613,1613,1613,0
|
|
20241025,180800,8513414,1613,1613,1613,1613,0
|
|
20241025,180700,8513414,1613,1613,1613,1613,0
|
|
20241025,180600,8513414,1613,1613,1613,1613,0
|
|
20241025,180500,8513414,1613,1613,1613,1613,0
|
|
20241025,180400,8513414,1613,1613,1613,1613,200
|
|
20241025,180300,8513414,1613,1613,1613,1613,0
|
|
20241025,180200,8513414,1613,1613,1613,1613,0
|
|
20241025,180100,8513414,1613,1613,1613,1613,0
|
|
20241025,180000,8513414,1613,1613,1613,1613,0
|
|
20241025,175900,8513414,1613,1613,1613,1613,0
|
|
20241025,175800,8513414,1613,1613,1613,1613,0
|
|
20241025,175700,8513414,1613,1613,1613,1613,0
|
|
20241025,175600,8513414,1613,1613,1613,1613,0
|
|
20241025,175500,8513414,1613,1613,1613,1613,0
|
|
20241025,175400,8513414,1613,1613,1613,1613,0
|
|
20241025,175300,8513414,1613,1613,1613,1613,0
|
|
20241025,175200,8513414,1613,1613,1613,1613,0
|
|
20241025,175100,8513414,1613,1613,1613,1613,0
|
|
20241025,175000,8513414,1613,1613,1613,1613,0
|
|
20241025,174900,8513414,1613,1613,1613,1613,0
|
|
20241025,174800,8513414,1613,1613,1613,1613,0
|
|
20241025,174700,8513414,1613,1613,1613,1613,0
|
|
20241025,174600,8513414,1613,1613,1613,1613,0
|
|
20241025,174500,8513414,1613,1613,1613,1613,0
|
|
20241025,174400,8513414,1613,1613,1613,1613,0
|
|
20241025,174300,8513414,1613,1613,1613,1613,0
|
|
20241025,174200,8513414,1613,1613,1613,1613,0
|
|
20241025,174100,8513414,1613,1613,1613,1613,0
|
|
20241025,174000,8513414,1613,1613,1613,1613,0
|
|
20241025,173900,8513414,1613,1613,1613,1613,0
|
|
20241025,173800,8513414,1613,1613,1613,1613,0
|
|
20241025,173700,8513414,1613,1613,1613,1613,0
|
|
20241025,173600,8513414,1613,1613,1613,1613,0
|
|
20241025,173500,8513414,1613,1613,1613,1613,0
|
|
20241025,173400,8513414,1613,1613,1613,1613,200
|
|
20241025,173300,8513414,1613,1613,1613,1613,0
|
|
20241025,173200,8513414,1613,1613,1613,1613,0
|
|
20241025,173100,8513414,1613,1613,1613,1613,0
|
|
20241025,173000,8513414,1613,1613,1613,1613,0
|
|
20241025,172900,8513414,1613,1613,1613,1613,0
|
|
20241025,172800,8513414,1613,1613,1613,1613,0
|
|
20241025,172700,8513414,1613,1613,1613,1613,0
|
|
20241025,172600,8513414,1613,1613,1613,1613,0
|
|
20241025,172500,8513414,1613,1613,1613,1613,0
|
|
20241025,172400,8513414,1613,1613,1613,1613,0
|
|
20241025,172300,8513414,1613,1613,1613,1613,0
|
|
20241025,172200,8513414,1613,1613,1613,1613,0
|
|
20241025,172100,8513414,1613,1613,1613,1613,0
|
|
20241025,172000,8513414,1613,1613,1613,1613,0
|
|
20241025,171900,8513414,1613,1613,1613,1613,0
|
|
20241025,171800,8513414,1613,1613,1613,1613,0
|
|
20241025,171700,8513414,1613,1613,1613,1613,0
|
|
20241025,171600,8513414,1613,1613,1613,1613,0
|
|
20241025,171500,8513414,1613,1613,1613,1613,0
|
|
20241025,171400,8513414,1613,1613,1613,1613,0
|
|
20241025,171300,8513414,1613,1613,1613,1613,0
|
|
20241025,171200,8513414,1613,1613,1613,1613,0
|
|
20241025,171100,8513414,1613,1613,1613,1613,0
|
|
20241025,171000,8513414,1613,1613,1613,1613,0
|
|
20241025,170900,8513414,1613,1613,1613,1613,0
|
|
20241025,170800,8513414,1613,1613,1613,1613,0
|
|
20241025,170700,8513414,1613,1613,1613,1613,0
|
|
20241025,170600,8513414,1613,1613,1613,1613,0
|
|
20241025,170500,8513414,1613,1613,1613,1613,0
|
|
20241025,170400,8513414,1613,1613,1613,1613,200
|
|
20241025,170300,8513414,1613,1613,1613,1613,0
|
|
20241025,170200,8513414,1613,1613,1613,1613,0
|
|
20241025,170100,8513414,1613,1613,1613,1613,0
|
|
20241025,170000,8513414,1613,1613,1613,1613,0
|
|
20241025,165900,8513414,1613,1613,1613,1613,0
|
|
20241025,165800,8513414,1613,1613,1613,1613,0
|
|
20241025,165700,8513414,1613,1613,1613,1613,0
|
|
20241025,165600,8513414,1613,1613,1613,1613,0
|
|
20241025,165500,8513414,1613,1613,1613,1613,0
|
|
20241025,165400,8513414,1613,1613,1613,1613,0
|
|
20241025,165300,8513414,1613,1613,1613,1613,0
|
|
20241025,165200,8513414,1613,1613,1613,1613,0
|
|
20241025,165100,8513414,1613,1613,1613,1613,0
|
|
20241025,165000,8513414,1613,1613,1613,1613,0
|
|
20241025,164900,8513414,1613,1613,1613,1613,0
|
|
20241025,164800,8513414,1613,1613,1613,1613,0
|
|
20241025,164700,8513414,1613,1613,1613,1613,0
|
|
20241025,164600,8513414,1613,1613,1613,1613,0
|
|
20241025,164500,8513414,1613,1613,1613,1613,0
|
|
20241025,164400,8513414,1613,1613,1613,1613,0
|
|
20241025,164300,8513414,1613,1613,1613,1613,0
|
|
20241025,164200,8513414,1613,1613,1613,1613,0
|
|
20241025,164100,8513414,1613,1613,1613,1613,0
|
|
20241025,164000,8513414,1613,1613,1613,1613,0
|
|
20241025,163900,8513414,1613,1613,1613,1613,0
|
|
20241025,163800,8513414,1613,1613,1613,1613,0
|
|
20241025,163700,8513414,1613,1613,1613,1613,0
|
|
20241025,163600,8513414,1613,1613,1613,1613,0
|
|
20241025,163500,8513414,1613,1613,1613,1613,0
|
|
20241025,163400,8513414,1613,1613,1613,1613,200
|
|
20241025,163300,8513414,1613,1613,1613,1613,0
|
|
20241025,163200,8513414,1613,1613,1613,1613,0
|
|
20241025,163100,8513414,1613,1613,1613,1613,0
|
|
20241025,163000,8513414,1613,1613,1613,1613,0
|
|
20241025,162900,8513414,1613,1613,1613,1613,0
|
|
20241025,162800,8513414,1613,1613,1613,1613,0
|
|
20241025,162700,8513414,1613,1613,1613,1613,0
|
|
20241025,162600,8513414,1613,1613,1613,1613,0
|
|
20241025,162500,8513414,1613,1613,1613,1613,0
|
|
20241025,162400,8513414,1613,1613,1613,1613,0
|
|
20241025,162300,8513414,1613,1613,1613,1613,0
|
|
20241025,162200,8513414,1613,1613,1613,1613,0
|
|
20241025,162100,8513414,1613,1613,1613,1613,0
|
|
20241025,162000,8513414,1613,1613,1613,1613,0
|
|
20241025,161900,8513414,1613,1613,1613,1613,0
|
|
20241025,161800,8513414,1613,1613,1613,1613,0
|
|
20241025,161700,8513414,1613,1613,1613,1613,0
|
|
20241025,161600,8513414,1613,1613,1613,1613,0
|
|
20241025,161500,8513414,1613,1613,1613,1613,0
|
|
20241025,161400,8513414,1613,1613,1613,1613,0
|
|
20241025,161300,8513414,1613,1613,1613,1613,0
|
|
20241025,161200,8513414,1613,1613,1613,1613,0
|
|
20241025,161100,8513414,1613,1613,1613,1613,0
|
|
20241025,161000,8513414,1613,1613,1613,1613,0
|
|
20241025,160900,8513414,1613,1613,1613,1613,0
|
|
20241025,160800,8513414,1613,1613,1613,1613,0
|
|
20241025,160700,8513414,1613,1613,1613,1613,0
|
|
20241025,160600,8513414,1613,1613,1613,1613,0
|
|
20241025,160500,8513414,1613,1613,1613,1613,0
|
|
20241025,160400,8513414,1613,1613,1613,1613,200
|
|
20241025,160300,8513414,1613,1613,1613,1613,0
|
|
20241025,160200,8513414,1613,1613,1613,1613,0
|
|
20241025,160100,8513414,1613,1613,1613,1613,0
|
|
20241025,160000,8513414,1613,1613,1613,1613,0
|
|
20241025,155900,8513414,1613,1613,1613,1613,0
|
|
20241025,155800,8513414,1613,1613,1613,1613,0
|
|
20241025,155700,8513414,1613,1613,1613,1613,0
|
|
20241025,155600,8513414,1613,1613,1613,1613,0
|
|
20241025,155500,8513414,1613,1613,1613,1613,0
|
|
20241025,155400,8513414,1613,1613,1613,1613,0
|
|
20241025,155300,8513414,1613,1613,1613,1613,0
|
|
20241025,155200,8513414,1613,1613,1613,1613,0
|
|
20241025,155100,8513414,1613,1613,1613,1613,0
|
|
20241025,155000,8513414,1613,1613,1613,1613,0
|
|
20241025,154900,8513414,1613,1613,1613,1613,0
|
|
20241025,154800,8513414,1613,1613,1613,1613,0
|
|
20241025,154700,8513414,1613,1613,1613,1613,0
|
|
20241025,154600,8513414,1613,1613,1613,1613,0
|
|
20241025,154500,8513414,1613,1613,1613,1613,0
|
|
20241025,154400,8513414,1613,1613,1613,1613,0
|
|
20241025,154300,8513414,1613,1613,1613,1613,0
|
|
20241025,154200,8513414,1613,1613,1613,1613,0
|
|
20241025,154100,8513414,1613,1613,1613,1613,0
|
|
20241025,154000,8513414,1613,1613,1613,1613,0
|
|
20241025,153900,8513414,1613,1613,1613,1613,0
|
|
20241025,153800,8513414,1613,1613,1613,1613,0
|
|
20241025,153700,8513414,1613,1613,1613,1613,0
|
|
20241025,153600,8513414,1613,1613,1613,1613,0
|
|
20241025,153500,8513414,1613,1613,1613,1613,0
|
|
20241025,153400,8513414,1613,1613,1613,1613,200
|
|
20241025,153300,8513414,1613,1613,1613,1613,0
|
|
20241025,153200,8513414,1613,1613,1613,1613,0
|
|
20241025,153100,8513414,1613,1613,1613,1613,0
|
|
20241025,153000,8513414,1613,1613,1613,1613,200
|
|
20241025,152900,8190814,1613,1613,1613,1613,0
|
|
20241025,152800,8190814,1613,1613,1613,1613,0
|
|
20241025,152700,8190814,1613,1613,1613,1613,0
|
|
20241025,152600,8190814,1613,1613,1613,1613,0
|
|
20241025,152500,8190814,1613,1613,1613,1613,0
|
|
20241025,152400,8190814,1613,1613,1613,1613,0
|
|
20241025,152300,8190814,1613,1613,1613,1613,0
|
|
20241025,152200,8190814,1613,1613,1613,1613,0
|
|
20241025,152100,8190814,1613,1613,1613,1613,0
|
|
20241025,152000,8190814,1613,1613,1613,1613,0
|
|
20241025,151900,8190814,1613,1613,1613,1613,0
|
|
20241025,151800,8190814,1613,1613,1613,1613,0
|
|
20241025,151700,8190814,1613,1613,1613,1613,0
|
|
20241025,151600,8190814,1613,1613,1613,1613,0
|
|
20241025,151500,8190814,1613,1613,1613,1613,0
|
|
20241025,151400,8190814,1613,1613,1613,1613,0
|
|
20241025,151300,8190814,1613,1613,1613,1613,0
|
|
20241025,151200,8190814,1613,1613,1613,1613,0
|
|
20241025,151100,8190814,1613,1613,1613,1613,0
|
|
20241025,151000,8190814,1613,1613,1613,1613,0
|
|
20241025,150900,8190814,1613,1613,1613,1613,0
|
|
20241025,150800,8190814,1613,1613,1613,1613,0
|
|
20241025,150700,8190814,1613,1613,1613,1613,0
|
|
20241025,150600,8190814,1613,1613,1613,1613,0
|
|
20241025,150500,8190814,1613,1613,1613,1613,0
|
|
20241025,150400,8190814,1613,1613,1613,1613,0
|
|
20241025,150300,8190814,1613,1613,1613,1613,0
|
|
20241025,150200,8190814,1613,1613,1613,1613,0
|
|
20241025,150100,8190814,1613,1613,1613,1613,0
|
|
20241025,150000,8190814,1613,1613,1613,1613,0
|
|
20241025,145900,8190814,1613,1613,1613,1613,0
|
|
20241025,145800,8190814,1613,1613,1613,1613,0
|
|
20241025,145700,8190814,1613,1613,1613,1613,0
|
|
20241025,145600,8190814,1613,1613,1613,1613,0
|
|
20241025,145500,8190814,1613,1613,1613,1613,0
|
|
20241025,145400,8190814,1613,1613,1613,1613,0
|
|
20241025,145300,8190814,1613,1613,1613,1613,0
|
|
20241025,145200,8190814,1613,1613,1613,1613,0
|
|
20241025,145100,8190814,1613,1613,1613,1613,0
|
|
20241025,145000,8190814,1613,1613,1613,1613,0
|
|
20241025,144900,8190814,1613,1613,1613,1613,0
|
|
20241025,144800,8190814,1613,1613,1613,1613,0
|
|
20241025,144700,8190814,1613,1613,1613,1613,0
|
|
20241025,144600,8190814,1613,1613,1613,1613,0
|
|
20241025,144500,8190814,1613,1613,1613,1613,0
|
|
20241025,144400,8190814,1613,1613,1613,1613,0
|
|
20241025,144300,8190814,1613,1613,1613,1613,0
|
|
20241025,144200,8190814,1613,1613,1613,1613,0
|
|
20241025,144100,8190814,1613,1613,1613,1613,0
|
|
20241025,144000,8190814,1613,1613,1613,1613,0
|
|
20241025,143900,8190814,1613,1613,1613,1613,0
|
|
20241025,143800,8190814,1613,1613,1613,1613,0
|
|
20241025,143700,8190814,1613,1613,1613,1613,0
|
|
20241025,143600,8190814,1613,1613,1613,1613,0
|
|
20241025,143500,8190814,1613,1613,1613,1613,0
|
|
20241025,143400,8190814,1613,1613,1613,1613,0
|
|
20241025,143300,8190814,1613,1613,1613,1613,0
|
|
20241025,143200,8190814,1613,1613,1613,1613,0
|
|
20241025,143100,8190814,1613,1613,1613,1613,0
|
|
20241025,143000,8190814,1613,1613,1613,1613,0
|
|
20241025,142900,8190814,1613,1613,1613,1613,0
|
|
20241025,142800,8190814,1613,1613,1613,1613,0
|
|
20241025,142700,8190814,1613,1613,1613,1613,0
|
|
20241025,142600,8190814,1613,1613,1613,1613,0
|
|
20241025,142500,8190814,1613,1613,1613,1613,0
|
|
20241025,142400,8190814,1613,1613,1613,1613,0
|
|
20241025,142300,8190814,1613,1613,1613,1613,0
|
|
20241025,142200,8190814,1613,1613,1613,1613,0
|
|
20241025,142100,8190814,1613,1613,1613,1613,0
|
|
20241025,142000,8190814,1613,1613,1613,1613,0
|
|
20241025,141900,8190814,1613,1613,1613,1613,0
|
|
20241025,141800,8190814,1613,1613,1613,1613,0
|
|
20241025,141700,8190814,1613,1613,1613,1613,0
|
|
20241025,141600,8190814,1613,1613,1613,1613,0
|
|
20241025,141500,8190814,1613,1613,1613,1613,0
|
|
20241025,141400,8190814,1613,1613,1613,1613,0
|
|
20241025,141300,8190814,1613,1613,1613,1613,0
|
|
20241025,141200,8190814,1613,1613,1613,1613,0
|
|
20241025,141100,8190814,1613,1613,1613,1613,0
|
|
20241025,141000,8190814,1613,1613,1613,1613,0
|
|
20241025,140900,8190814,1613,1613,1613,1613,0
|
|
20241025,140800,8190814,1613,1613,1613,1613,0
|
|
20241025,140700,8190814,1613,1613,1613,1613,0
|
|
20241025,140600,8190814,1613,1613,1613,1613,0
|
|
20241025,140500,8190814,1613,1613,1613,1613,0
|
|
20241025,140400,8190814,1613,1613,1613,1613,0
|
|
20241025,140300,8190814,1613,1613,1613,1613,0
|
|
20241025,140200,8190814,1613,1613,1613,1613,0
|
|
20241025,140100,8190814,1613,1613,1613,1613,0
|
|
20241025,140000,8190814,1613,1613,1613,1613,0
|
|
20241025,135900,8190814,1613,1613,1613,1613,0
|
|
20241025,135800,8190814,1613,1613,1613,1613,0
|
|
20241025,135700,8190814,1613,1613,1613,1613,0
|
|
20241025,135600,8190814,1613,1613,1613,1613,0
|
|
20241025,135500,8190814,1613,1613,1613,1613,0
|
|
20241025,135400,8190814,1613,1613,1613,1613,0
|
|
20241025,135300,8190814,1613,1613,1613,1613,0
|
|
20241025,135200,8190814,1613,1613,1613,1613,20
|
|
20241025,135100,8158554,1614,1614,1614,1614,0
|
|
20241025,135000,8158554,1614,1614,1614,1614,0
|
|
20241025,134900,8158554,1614,1614,1614,1614,0
|
|
20241025,134800,8158554,1614,1614,1614,1614,0
|
|
20241025,134700,8158554,1614,1614,1614,1614,0
|
|
20241025,134600,8158554,1614,1614,1614,1614,0
|
|
20241025,134500,8158554,1614,1614,1614,1614,0
|
|
20241025,134400,8158554,1614,1614,1614,1614,0
|
|
20241025,134300,8158554,1614,1614,1614,1614,0
|
|
20241025,134200,8158554,1614,1614,1614,1614,0
|
|
20241025,134100,8158554,1614,1614,1614,1614,0
|
|
20241025,134000,8158554,1614,1614,1614,1614,0
|
|
20241025,133900,8158554,1614,1614,1614,1614,0
|
|
20241025,133800,8158554,1614,1614,1614,1614,0
|
|
20241025,133700,8158554,1614,1614,1614,1614,0
|
|
20241025,133600,8158554,1614,1614,1614,1614,0
|
|
20241025,133500,8158554,1614,1614,1614,1614,0
|
|
20241025,133400,8158554,1614,1614,1614,1614,0
|
|
20241025,133300,8158554,1614,1614,1614,1614,0
|
|
20241025,133200,8158554,1614,1614,1614,1614,0
|
|
20241025,133100,8158554,1614,1614,1614,1614,0
|
|
20241025,133000,8158554,1614,1614,1614,1614,0
|
|
20241025,132900,8158554,1614,1614,1614,1614,0
|
|
20241025,132800,8158554,1614,1614,1614,1614,0
|
|
20241025,132700,8158554,1614,1614,1614,1614,0
|
|
20241025,132600,8158554,1614,1614,1614,1614,0
|
|
20241025,132500,8158554,1614,1614,1614,1614,0
|
|
20241025,132400,8158554,1614,1614,1614,1614,0
|
|
20241025,132300,8158554,1614,1614,1614,1614,0
|
|
20241025,132200,8158554,1614,1614,1614,1614,0
|
|
20241025,132100,8158554,1614,1614,1614,1614,0
|
|
20241025,132000,8158554,1614,1614,1614,1614,1
|
|
20241025,131900,8156940,1602,1602,1602,1602,0
|
|
20241025,131800,8156940,1602,1602,1602,1602,0
|
|
20241025,131700,8156940,1602,1602,1602,1602,0
|
|
20241025,131600,8156940,1602,1602,1602,1602,0
|
|
20241025,131500,8156940,1602,1602,1602,1602,0
|
|
20241025,131400,8156940,1602,1602,1602,1602,0
|
|
20241025,131300,8156940,1602,1602,1602,1602,0
|
|
20241025,131200,8156940,1602,1602,1602,1602,0
|
|
20241025,131100,8156940,1602,1602,1602,1602,0
|
|
20241025,131000,8156940,1602,1602,1602,1602,0
|
|
20241025,130900,8156940,1602,1602,1602,1602,0
|
|
20241025,130800,8156940,1602,1602,1602,1602,0
|
|
20241025,130700,8156940,1602,1602,1602,1602,0
|
|
20241025,130600,8156940,1602,1602,1602,1602,0
|
|
20241025,130500,8156940,1602,1602,1602,1602,0
|
|
20241025,130400,8156940,1602,1602,1602,1602,0
|
|
20241025,130300,8156940,1602,1602,1602,1602,0
|
|
20241025,130200,8156940,1602,1602,1602,1602,0
|
|
20241025,130100,8156940,1602,1602,1602,1602,0
|
|
20241025,130000,8156940,1602,1602,1602,1602,40
|
|
20241025,125900,8092860,1602,1602,1602,1602,0
|
|
20241025,125800,8092860,1602,1602,1602,1602,0
|
|
20241025,125700,8092860,1602,1602,1602,1602,0
|
|
20241025,125600,8092860,1602,1602,1602,1602,0
|
|
20241025,125500,8092860,1602,1602,1602,1602,0
|
|
20241025,125400,8092860,1602,1602,1602,1602,0
|
|
20241025,125300,8092860,1602,1602,1602,1602,0
|
|
20241025,125200,8092860,1602,1602,1602,1602,0
|
|
20241025,125100,8092860,1602,1602,1602,1602,0
|
|
20241025,125000,8092860,1602,1602,1602,1602,0
|
|
20241025,124900,8092860,1602,1602,1602,1602,0
|
|
20241025,124800,8092860,1602,1602,1602,1602,0
|
|
20241025,124700,8092860,1602,1602,1602,1602,0
|
|
20241025,124600,8092860,1602,1602,1602,1602,0
|
|
20241025,124500,8092860,1602,1602,1602,1602,0
|
|
20241025,124400,8092860,1602,1602,1602,1602,0
|
|
20241025,124300,8092860,1602,1602,1602,1602,0
|
|
20241025,124200,8092860,1602,1602,1602,1602,0
|
|
20241025,124100,8092860,1602,1602,1602,1602,0
|
|
20241025,124000,8092860,1602,1602,1602,1602,0
|
|
20241025,123900,8092860,1602,1602,1602,1602,0
|
|
20241025,123800,8092860,1602,1602,1602,1602,0
|
|
20241025,123700,8092860,1602,1602,1602,1602,0
|
|
20241025,123600,8092860,1602,1602,1602,1602,0
|
|
20241025,123500,8092860,1602,1602,1602,1602,0
|
|
20241025,123400,8092860,1602,1602,1602,1602,0
|
|
20241025,123300,8092860,1602,1602,1602,1602,0
|
|
20241025,123200,8092860,1602,1602,1602,1602,0
|
|
20241025,123100,8092860,1602,1602,1602,1602,0
|
|
20241025,123000,8092860,1602,1602,1602,1602,0
|
|
20241025,122900,8092860,1602,1602,1602,1602,0
|
|
20241025,122800,8092860,1602,1602,1602,1602,0
|
|
20241025,122700,8092860,1602,1602,1602,1602,0
|
|
20241025,122600,8092860,1602,1602,1602,1602,0
|
|
20241025,122500,8092860,1602,1602,1602,1602,0
|
|
20241025,122400,8092860,1602,1602,1602,1602,0
|
|
20241025,122300,8092860,1602,1602,1602,1602,0
|
|
20241025,122200,8092860,1602,1602,1602,1602,0
|
|
20241025,122100,8092860,1602,1602,1602,1602,0
|
|
20241025,122000,8092860,1602,1602,1602,1602,0
|
|
20241025,121900,8092860,1602,1602,1602,1602,0
|
|
20241025,121800,8092860,1602,1602,1602,1602,0
|
|
20241025,121700,8092860,1602,1602,1602,1602,0
|
|
20241025,121600,8092860,1602,1602,1602,1602,0
|
|
20241025,121500,8092860,1602,1602,1602,1602,0
|
|
20241025,121400,8092860,1602,1602,1602,1602,0
|
|
20241025,121300,8092860,1602,1602,1602,1602,0
|
|
20241025,121200,8092860,1602,1602,1602,1602,0
|
|
20241025,121100,8092860,1602,1602,1602,1602,0
|
|
20241025,121000,8092860,1602,1602,1602,1602,0
|
|
20241025,120900,8092860,1602,1602,1602,1602,0
|
|
20241025,120800,8092860,1602,1602,1602,1602,0
|
|
20241025,120700,8092860,1602,1602,1602,1602,0
|
|
20241025,120600,8092860,1602,1602,1602,1602,0
|
|
20241025,120500,8092860,1602,1602,1602,1602,0
|
|
20241025,120400,8092860,1602,1602,1602,1602,0
|
|
20241025,120300,8092860,1602,1602,1602,1602,0
|
|
20241025,120200,8092860,1602,1602,1602,1602,231
|
|
20241025,120100,7722798,1602,1602,1602,1602,500
|
|
20241025,120000,6921798,1602,1602,1602,1602,0
|
|
20241025,115900,6921798,1602,1602,1602,1602,0
|
|
20241025,115800,6921798,1602,1602,1602,1602,0
|
|
20241025,115700,6921798,1602,1602,1602,1602,0
|
|
20241025,115600,6921798,1602,1602,1602,1602,0
|
|
20241025,115500,6921798,1602,1602,1602,1602,0
|
|
20241025,115400,6921798,1602,1602,1602,1602,0
|
|
20241025,115300,6921798,1602,1602,1602,1602,0
|
|
20241025,115200,6921798,1602,1602,1602,1602,0
|
|
20241025,115100,6921798,1602,1602,1602,1602,0
|
|
20241025,115000,6921798,1602,1602,1602,1602,0
|
|
20241025,114900,6921798,1602,1602,1602,1602,181
|
|
20241025,114800,6631836,1604,1604,1604,1604,0
|
|
20241025,114700,6631836,1604,1604,1604,1604,0
|
|
20241025,114600,6631836,1604,1604,1604,1604,0
|
|
20241025,114500,6631836,1604,1604,1604,1604,0
|
|
20241025,114400,6631836,1604,1604,1604,1604,0
|
|
20241025,114300,6631836,1604,1604,1604,1604,0
|
|
20241025,114200,6631836,1604,1604,1604,1604,0
|
|
20241025,114100,6631836,1604,1604,1604,1604,0
|
|
20241025,114000,6631836,1604,1604,1604,1604,0
|
|
20241025,113900,6631836,1604,1604,1604,1604,0
|
|
20241025,113800,6631836,1604,1604,1604,1604,0
|
|
20241025,113700,6631836,1604,1604,1604,1604,0
|
|
20241025,113600,6631836,1604,1604,1604,1604,0
|
|
20241025,113500,6631836,1604,1604,1604,1604,0
|
|
20241025,113400,6631836,1604,1604,1604,1604,0
|
|
20241025,113300,6631836,1604,1604,1604,1604,0
|
|
20241025,113200,6631836,1604,1604,1604,1604,0
|
|
20241025,113100,6631836,1604,1604,1604,1604,0
|
|
20241025,113000,6631836,1604,1604,1604,1604,0
|
|
20241025,112900,6631836,1604,1604,1604,1604,0
|
|
20241025,112800,6631836,1604,1604,1604,1604,0
|
|
20241025,112700,6631836,1604,1604,1604,1604,0
|
|
20241025,112600,6631836,1604,1604,1604,1604,0
|
|
20241025,112500,6631836,1604,1604,1604,1604,0
|
|
20241025,112400,6631836,1604,1604,1604,1604,0
|
|
20241025,112300,6631836,1604,1604,1604,1604,0
|
|
20241025,112200,6631836,1604,1604,1604,1604,0
|
|
20241025,112100,6631836,1604,1604,1604,1604,0
|
|
20241025,112000,6631836,1604,1604,1604,1604,0
|
|
20241025,111900,6631836,1604,1604,1604,1604,0
|
|
20241025,111800,6631836,1604,1604,1604,1604,0
|
|
20241025,111700,6631836,1604,1604,1604,1604,0
|
|
20241025,111600,6631836,1604,1604,1604,1604,0
|
|
20241025,111500,6631836,1604,1604,1604,1604,0
|
|
20241025,111400,6631836,1604,1604,1604,1604,0
|
|
20241025,111300,6631836,1604,1604,1604,1604,0
|
|
20241025,111200,6631836,1604,1604,1604,1604,0
|
|
20241025,111100,6631836,1604,1604,1604,1604,0
|
|
20241025,111000,6631836,1604,1604,1604,1604,0
|
|
20241025,110900,6631836,1604,1604,1604,1604,0
|
|
20241025,110800,6631836,1604,1604,1604,1604,4
|
|
20241025,110700,6625420,1604,1604,1604,1604,0
|
|
20241025,110600,6625420,1604,1604,1604,1604,0
|
|
20241025,110500,6625420,1604,1604,1604,1604,0
|
|
20241025,110400,6625420,1604,1604,1604,1604,0
|
|
20241025,110300,6625420,1604,1604,1604,1604,0
|
|
20241025,110200,6625420,1604,1604,1604,1604,0
|
|
20241025,110100,6625420,1604,1604,1604,1604,0
|
|
20241025,110000,6625420,1604,1604,1604,1604,0
|
|
20241025,105900,6625420,1604,1604,1604,1604,0
|
|
20241025,105800,6625420,1604,1604,1604,1604,0
|
|
20241025,105700,6625420,1604,1604,1604,1604,147
|
|
20241025,105600,6389632,1603,1603,1603,1603,101
|
|
20241025,105500,6227729,1604,1605,1605,1604,1041
|
|
20241025,105400,4557025,1605,1605,1605,1605,0
|
|
20241025,105300,4557025,1605,1605,1605,1605,0
|
|
20241025,105200,4557025,1605,1605,1605,1605,0
|
|
20241025,105100,4557025,1605,1605,1605,1605,0
|
|
20241025,105000,4557025,1605,1605,1605,1605,0
|
|
20241025,104900,4557025,1605,1605,1605,1605,0
|
|
20241025,104800,4557025,1605,1605,1605,1605,0
|
|
20241025,104700,4557025,1605,1605,1605,1605,0
|
|
20241025,104600,4557025,1605,1605,1605,1605,0
|
|
20241025,104500,4557025,1605,1605,1605,1605,0
|
|
20241025,104400,4557025,1605,1605,1605,1605,0
|
|
20241025,104300,4557025,1605,1605,1605,1605,0
|
|
20241025,104200,4557025,1605,1605,1605,1605,0
|
|
20241025,104100,4557025,1605,1605,1605,1605,111
|
|
20241025,104000,4378870,1605,1605,1605,1605,0
|
|
20241025,103900,4378870,1605,1605,1605,1605,0
|
|
20241025,103800,4378870,1605,1605,1605,1605,0
|
|
20241025,103700,4378870,1605,1605,1605,1605,0
|
|
20241025,103600,4378870,1605,1605,1605,1605,200
|
|
20241025,103500,4057870,1605,1605,1605,1605,0
|
|
20241025,103400,4057870,1605,1606,1609,1605,536
|
|
20241025,103300,3197163,1606,1608,1608,1606,203
|
|
20241025,103200,2870859,1608,1608,1608,1608,0
|
|
20241025,103100,2870859,1608,1608,1608,1608,0
|
|
20241025,103000,2870859,1608,1608,1608,1608,0
|
|
20241025,102900,2870859,1608,1608,1608,1608,107
|
|
20241025,102800,2698803,1609,1609,1609,1609,0
|
|
20241025,102700,2698803,1609,1609,1609,1609,0
|
|
20241025,102600,2698803,1609,1609,1609,1609,145
|
|
20241025,102500,2465498,1609,1609,1609,1609,0
|
|
20241025,102400,2465498,1609,1609,1609,1609,0
|
|
20241025,102300,2465498,1609,1609,1609,1609,0
|
|
20241025,102200,2465498,1609,1609,1609,1609,0
|
|
20241025,102100,2465498,1609,1609,1609,1609,0
|
|
20241025,102000,2465498,1609,1609,1609,1609,0
|
|
20241025,101900,2465498,1609,1609,1609,1609,0
|
|
20241025,101800,2465498,1609,1609,1609,1609,0
|
|
20241025,101700,2465498,1609,1609,1609,1609,0
|
|
20241025,101600,2465498,1609,1609,1609,1609,0
|
|
20241025,101500,2465498,1609,1609,1609,1609,0
|
|
20241025,101400,2465498,1609,1609,1609,1609,0
|
|
20241025,101300,2465498,1609,1609,1609,1609,0
|
|
20241025,101200,2465498,1609,1609,1609,1609,0
|
|
20241025,101100,2465498,1609,1609,1609,1609,0
|
|
20241025,101000,2465498,1609,1609,1609,1609,0
|
|
20241025,100900,2465498,1609,1609,1609,1609,0
|
|
20241025,100800,2465498,1609,1609,1609,1609,0
|
|
20241025,100700,2465498,1609,1609,1609,1609,0
|
|
20241025,100600,2465498,1609,1609,1609,1609,0
|
|
20241025,100500,2465498,1609,1609,1609,1609,0
|
|
20241025,100400,2465498,1609,1609,1609,1609,0
|
|
20241025,100300,2465498,1609,1609,1609,1609,0
|
|
20241025,100200,2465498,1609,1609,1609,1609,1
|
|
20241025,100100,2463889,1609,1609,1609,1609,0
|
|
20241025,100000,2463889,1609,1609,1609,1609,0
|
|
20241025,095900,2463889,1609,1609,1609,1609,53
|
|
20241025,095800,2378612,1609,1609,1609,1609,0
|
|
20241025,095700,2378612,1609,1610,1610,1609,200
|
|
20241025,095600,2056709,1615,1615,1615,1615,0
|
|
20241025,095500,2056709,1615,1615,1615,1615,0
|
|
20241025,095400,2056709,1615,1615,1615,1615,0
|
|
20241025,095300,2056709,1615,1615,1615,1615,10
|
|
20241025,095200,2040559,1615,1615,1615,1615,0
|
|
20241025,095100,2040559,1615,1615,1615,1615,0
|
|
20241025,095000,2040559,1615,1615,1615,1615,0
|
|
20241025,094900,2040559,1615,1615,1615,1615,0
|
|
20241025,094800,2040559,1615,1615,1615,1615,0
|
|
20241025,094700,2040559,1615,1616,1616,1615,190
|
|
20241025,094600,1733619,1616,1616,1616,1616,0
|
|
20241025,094500,1733619,1616,1616,1616,1616,0
|
|
20241025,094400,1733619,1616,1616,1616,1616,0
|
|
20241025,094300,1733619,1616,1616,1616,1616,0
|
|
20241025,094200,1733619,1616,1616,1616,1616,0
|
|
20241025,094100,1733619,1616,1616,1616,1616,0
|
|
20241025,094000,1733619,1616,1616,1616,1616,0
|
|
20241025,093900,1733619,1616,1618,1618,1616,210
|
|
20241025,093800,1393959,1619,1619,1619,1619,0
|
|
20241025,093700,1393959,1619,1619,1619,1619,0
|
|
20241025,093600,1393959,1619,1619,1619,1619,0
|
|
20241025,093500,1393959,1619,1619,1619,1619,0
|
|
20241025,093400,1393959,1619,1619,1619,1619,0
|
|
20241025,093300,1393959,1619,1619,1619,1619,0
|
|
20241025,093200,1393959,1619,1619,1619,1619,0
|
|
20241025,093100,1393959,1619,1619,1619,1619,0
|
|
20241025,093000,1393959,1619,1619,1619,1619,0
|
|
20241025,092900,1393959,1619,1619,1619,1619,0
|
|
20241025,092800,1393959,1619,1619,1619,1619,0
|
|
20241025,092700,1393959,1619,1619,1619,1619,0
|
|
20241025,092600,1393959,1619,1619,1619,1619,0
|
|
20241025,092500,1393959,1619,1619,1619,1619,0
|
|
20241025,092400,1393959,1619,1619,1619,1619,0
|
|
20241025,092300,1393959,1619,1619,1619,1619,0
|
|
20241025,092200,1393959,1619,1619,1619,1619,0
|
|
20241025,092100,1393959,1619,1619,1619,1619,0
|
|
20241025,092000,1393959,1619,1619,1619,1619,0
|
|
20241025,091900,1393959,1619,1619,1619,1619,0
|
|
20241025,091800,1393959,1619,1619,1619,1619,0
|
|
20241025,091700,1393959,1619,1619,1619,1619,0
|
|
20241025,091600,1393959,1619,1619,1619,1619,0
|
|
20241025,091500,1393959,1619,1619,1619,1619,0
|
|
20241025,091400,1393959,1619,1619,1619,1619,0
|
|
20241025,091300,1393959,1619,1619,1619,1619,0
|
|
20241025,091200,1393959,1619,1619,1619,1619,0
|
|
20241025,091100,1393959,1619,1619,1619,1619,0
|
|
20241025,091000,1393959,1619,1619,1619,1619,0
|
|
20241025,090900,1393959,1619,1619,1619,1619,0
|
|
20241025,090800,1393959,1619,1619,1619,1619,0
|
|
20241025,090700,1393959,1619,1619,1619,1619,0
|
|
20241025,090600,1393959,1619,1619,1619,1619,0
|
|
20241025,090500,1393959,1619,1619,1619,1619,0
|
|
20241025,090400,1393959,1619,1619,1619,1619,0
|
|
20241025,090300,1393959,1619,1619,1619,1619,0
|
|
20241025,090200,1393959,1619,1619,1619,1619,0
|
|
20241025,090100,1393959,1619,1619,1619,1619,649
|
|
20241025,090000,343228,1619,1619,1619,1619,212
|