683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,202000,15219211,1612,1612,1612,1612,120
|
|
20241028,201900,15219211,1612,1612,1612,1612,0
|
|
20241028,201800,15219211,1612,1612,1612,1612,0
|
|
20241028,201700,15219211,1612,1612,1612,1612,0
|
|
20241028,201600,15219211,1612,1612,1612,1612,0
|
|
20241028,201500,15219211,1612,1612,1612,1612,0
|
|
20241028,201400,15219211,1612,1612,1612,1612,0
|
|
20241028,201300,15219211,1612,1612,1612,1612,0
|
|
20241028,201200,15219211,1612,1612,1612,1612,0
|
|
20241028,201100,15219211,1612,1612,1612,1612,0
|
|
20241028,201000,15219211,1612,1612,1612,1612,0
|
|
20241028,200900,15219211,1612,1612,1612,1612,0
|
|
20241028,200800,15219211,1612,1612,1612,1612,0
|
|
20241028,200700,15219211,1612,1612,1612,1612,0
|
|
20241028,200600,15219211,1612,1612,1612,1612,0
|
|
20241028,200500,15219211,1612,1612,1612,1612,0
|
|
20241028,200400,15219211,1612,1612,1612,1612,0
|
|
20241028,200300,15219211,1612,1612,1612,1612,0
|
|
20241028,200200,15219211,1612,1612,1612,1612,0
|
|
20241028,200100,15219211,1612,1612,1612,1612,0
|
|
20241028,200000,15219211,1612,1612,1612,1612,0
|
|
20241028,195900,15219211,1612,1612,1612,1612,0
|
|
20241028,195800,15219211,1612,1612,1612,1612,0
|
|
20241028,195700,15219211,1612,1612,1612,1612,0
|
|
20241028,195600,15219211,1612,1612,1612,1612,0
|
|
20241028,195500,15219211,1612,1612,1612,1612,0
|
|
20241028,195400,15219211,1612,1612,1612,1612,0
|
|
20241028,195300,15219211,1612,1612,1612,1612,0
|
|
20241028,195200,15219211,1612,1612,1612,1612,0
|
|
20241028,195100,15219211,1612,1612,1612,1612,0
|
|
20241028,195000,15219211,1612,1612,1612,1612,120
|
|
20241028,194900,15219211,1612,1612,1612,1612,0
|
|
20241028,194800,15219211,1612,1612,1612,1612,0
|
|
20241028,194700,15219211,1612,1612,1612,1612,0
|
|
20241028,194600,15219211,1612,1612,1612,1612,0
|
|
20241028,194500,15219211,1612,1612,1612,1612,0
|
|
20241028,194400,15219211,1612,1612,1612,1612,0
|
|
20241028,194300,15219211,1612,1612,1612,1612,0
|
|
20241028,194200,15219211,1612,1612,1612,1612,0
|
|
20241028,194100,15219211,1612,1612,1612,1612,0
|
|
20241028,194000,15219211,1612,1612,1612,1612,0
|
|
20241028,193900,15219211,1612,1612,1612,1612,0
|
|
20241028,193800,15219211,1612,1612,1612,1612,0
|
|
20241028,193700,15219211,1612,1612,1612,1612,0
|
|
20241028,193600,15219211,1612,1612,1612,1612,0
|
|
20241028,193500,15219211,1612,1612,1612,1612,0
|
|
20241028,193400,15219211,1612,1612,1612,1612,0
|
|
20241028,193300,15219211,1612,1612,1612,1612,0
|
|
20241028,193200,15219211,1612,1612,1612,1612,0
|
|
20241028,193100,15219211,1612,1612,1612,1612,0
|
|
20241028,193000,15219211,1612,1612,1612,1612,0
|
|
20241028,192900,15219211,1612,1612,1612,1612,0
|
|
20241028,192800,15219211,1612,1612,1612,1612,0
|
|
20241028,192700,15219211,1612,1612,1612,1612,0
|
|
20241028,192600,15219211,1612,1612,1612,1612,0
|
|
20241028,192500,15219211,1612,1612,1612,1612,0
|
|
20241028,192400,15219211,1612,1612,1612,1612,0
|
|
20241028,192300,15219211,1612,1612,1612,1612,0
|
|
20241028,192200,15219211,1612,1612,1612,1612,0
|
|
20241028,192100,15219211,1612,1612,1612,1612,0
|
|
20241028,192000,15219211,1612,1612,1612,1612,120
|
|
20241028,191900,15219211,1612,1612,1612,1612,0
|
|
20241028,191800,15219211,1612,1612,1612,1612,0
|
|
20241028,191700,15219211,1612,1612,1612,1612,0
|
|
20241028,191600,15219211,1612,1612,1612,1612,0
|
|
20241028,191500,15219211,1612,1612,1612,1612,0
|
|
20241028,191400,15219211,1612,1612,1612,1612,0
|
|
20241028,191300,15219211,1612,1612,1612,1612,0
|
|
20241028,191200,15219211,1612,1612,1612,1612,0
|
|
20241028,191100,15219211,1612,1612,1612,1612,0
|
|
20241028,191000,15219211,1612,1612,1612,1612,0
|
|
20241028,190900,15219211,1612,1612,1612,1612,0
|
|
20241028,190800,15219211,1612,1612,1612,1612,0
|
|
20241028,190700,15219211,1612,1612,1612,1612,0
|
|
20241028,190600,15219211,1612,1612,1612,1612,0
|
|
20241028,190500,15219211,1612,1612,1612,1612,0
|
|
20241028,190400,15219211,1612,1612,1612,1612,0
|
|
20241028,190300,15219211,1612,1612,1612,1612,0
|
|
20241028,190200,15219211,1612,1612,1612,1612,0
|
|
20241028,190100,15219211,1612,1612,1612,1612,0
|
|
20241028,190000,15219211,1612,1612,1612,1612,0
|
|
20241028,185900,15219211,1612,1612,1612,1612,0
|
|
20241028,185800,15219211,1612,1612,1612,1612,0
|
|
20241028,185700,15219211,1612,1612,1612,1612,0
|
|
20241028,185600,15219211,1612,1612,1612,1612,0
|
|
20241028,185500,15219211,1612,1612,1612,1612,0
|
|
20241028,185400,15219211,1612,1612,1612,1612,0
|
|
20241028,185300,15219211,1612,1612,1612,1612,0
|
|
20241028,185200,15219211,1612,1612,1612,1612,0
|
|
20241028,185100,15219211,1612,1612,1612,1612,0
|
|
20241028,185000,15219211,1612,1612,1612,1612,120
|
|
20241028,184900,15219211,1612,1612,1612,1612,0
|
|
20241028,184800,15219211,1612,1612,1612,1612,0
|
|
20241028,184700,15219211,1612,1612,1612,1612,0
|
|
20241028,184600,15219211,1612,1612,1612,1612,0
|
|
20241028,184500,15219211,1612,1612,1612,1612,0
|
|
20241028,184400,15219211,1612,1612,1612,1612,0
|
|
20241028,184300,15219211,1612,1612,1612,1612,0
|
|
20241028,184200,15219211,1612,1612,1612,1612,0
|
|
20241028,184100,15219211,1612,1612,1612,1612,0
|
|
20241028,184000,15219211,1612,1612,1612,1612,0
|
|
20241028,183900,15219211,1612,1612,1612,1612,0
|
|
20241028,183800,15219211,1612,1612,1612,1612,0
|
|
20241028,183700,15219211,1612,1612,1612,1612,0
|
|
20241028,183600,15219211,1612,1612,1612,1612,0
|
|
20241028,183500,15219211,1612,1612,1612,1612,0
|
|
20241028,183400,15219211,1612,1612,1612,1612,0
|
|
20241028,183300,15219211,1612,1612,1612,1612,0
|
|
20241028,183200,15219211,1612,1612,1612,1612,0
|
|
20241028,183100,15219211,1612,1612,1612,1612,0
|
|
20241028,183000,15219211,1612,1612,1612,1612,0
|
|
20241028,182900,15219211,1612,1612,1612,1612,0
|
|
20241028,182800,15219211,1612,1612,1612,1612,0
|
|
20241028,182700,15219211,1612,1612,1612,1612,0
|
|
20241028,182600,15219211,1612,1612,1612,1612,0
|
|
20241028,182500,15219211,1612,1612,1612,1612,0
|
|
20241028,182400,15219211,1612,1612,1612,1612,0
|
|
20241028,182300,15219211,1612,1612,1612,1612,0
|
|
20241028,182200,15219211,1612,1612,1612,1612,0
|
|
20241028,182100,15219211,1612,1612,1612,1612,0
|
|
20241028,182000,15219211,1612,1612,1612,1612,120
|
|
20241028,181900,15219211,1612,1612,1612,1612,0
|
|
20241028,181800,15219211,1612,1612,1612,1612,0
|
|
20241028,181700,15219211,1612,1612,1612,1612,0
|
|
20241028,181600,15219211,1612,1612,1612,1612,0
|
|
20241028,181500,15219211,1612,1612,1612,1612,0
|
|
20241028,181400,15219211,1612,1612,1612,1612,0
|
|
20241028,181300,15219211,1612,1612,1612,1612,0
|
|
20241028,181200,15219211,1612,1612,1612,1612,0
|
|
20241028,181100,15219211,1612,1612,1612,1612,0
|
|
20241028,181000,15219211,1612,1612,1612,1612,0
|
|
20241028,180900,15219211,1612,1612,1612,1612,0
|
|
20241028,180800,15219211,1612,1612,1612,1612,0
|
|
20241028,180700,15219211,1612,1612,1612,1612,0
|
|
20241028,180600,15219211,1612,1612,1612,1612,0
|
|
20241028,180500,15219211,1612,1612,1612,1612,0
|
|
20241028,180400,15219211,1612,1612,1612,1612,0
|
|
20241028,180300,15219211,1612,1612,1612,1612,0
|
|
20241028,180200,15219211,1612,1612,1612,1612,0
|
|
20241028,180100,15219211,1612,1612,1612,1612,0
|
|
20241028,180000,15219211,1612,1612,1612,1612,0
|
|
20241028,175900,15219211,1612,1612,1612,1612,0
|
|
20241028,175800,15219211,1612,1612,1612,1612,0
|
|
20241028,175700,15219211,1612,1612,1612,1612,0
|
|
20241028,175600,15219211,1612,1612,1612,1612,0
|
|
20241028,175500,15219211,1612,1612,1612,1612,0
|
|
20241028,175400,15219211,1612,1612,1612,1612,0
|
|
20241028,175300,15219211,1612,1612,1612,1612,0
|
|
20241028,175200,15219211,1612,1612,1612,1612,0
|
|
20241028,175100,15219211,1612,1612,1612,1612,0
|
|
20241028,175000,15219211,1612,1612,1612,1612,120
|
|
20241028,174900,15219211,1612,1612,1612,1612,0
|
|
20241028,174800,15219211,1612,1612,1612,1612,0
|
|
20241028,174700,15219211,1612,1612,1612,1612,0
|
|
20241028,174600,15219211,1612,1612,1612,1612,0
|
|
20241028,174500,15219211,1612,1612,1612,1612,0
|
|
20241028,174400,15219211,1612,1612,1612,1612,0
|
|
20241028,174300,15219211,1612,1612,1612,1612,0
|
|
20241028,174200,15219211,1612,1612,1612,1612,0
|
|
20241028,174100,15219211,1612,1612,1612,1612,0
|
|
20241028,174000,15219211,1612,1612,1612,1612,0
|
|
20241028,173900,15219211,1612,1612,1612,1612,0
|
|
20241028,173800,15219211,1612,1612,1612,1612,0
|
|
20241028,173700,15219211,1612,1612,1612,1612,0
|
|
20241028,173600,15219211,1612,1612,1612,1612,0
|
|
20241028,173500,15219211,1612,1612,1612,1612,0
|
|
20241028,173400,15219211,1612,1612,1612,1612,0
|
|
20241028,173300,15219211,1612,1612,1612,1612,0
|
|
20241028,173200,15219211,1612,1612,1612,1612,0
|
|
20241028,173100,15219211,1612,1612,1612,1612,0
|
|
20241028,173000,15219211,1612,1612,1612,1612,0
|
|
20241028,172900,15219211,1612,1612,1612,1612,0
|
|
20241028,172800,15219211,1612,1612,1612,1612,0
|
|
20241028,172700,15219211,1612,1612,1612,1612,0
|
|
20241028,172600,15219211,1612,1612,1612,1612,0
|
|
20241028,172500,15219211,1612,1612,1612,1612,0
|
|
20241028,172400,15219211,1612,1612,1612,1612,0
|
|
20241028,172300,15219211,1612,1612,1612,1612,0
|
|
20241028,172200,15219211,1612,1612,1612,1612,0
|
|
20241028,172100,15219211,1612,1612,1612,1612,0
|
|
20241028,172000,15219211,1612,1612,1612,1612,120
|
|
20241028,171900,15219211,1612,1612,1612,1612,0
|
|
20241028,171800,15219211,1612,1612,1612,1612,0
|
|
20241028,171700,15219211,1612,1612,1612,1612,0
|
|
20241028,171600,15219211,1612,1612,1612,1612,0
|
|
20241028,171500,15219211,1612,1612,1612,1612,0
|
|
20241028,171400,15219211,1612,1612,1612,1612,0
|
|
20241028,171300,15219211,1612,1612,1612,1612,0
|
|
20241028,171200,15219211,1612,1612,1612,1612,0
|
|
20241028,171100,15219211,1612,1612,1612,1612,0
|
|
20241028,171000,15219211,1612,1612,1612,1612,0
|
|
20241028,170900,15219211,1612,1612,1612,1612,0
|
|
20241028,170800,15219211,1612,1612,1612,1612,0
|
|
20241028,170700,15219211,1612,1612,1612,1612,0
|
|
20241028,170600,15219211,1612,1612,1612,1612,0
|
|
20241028,170500,15219211,1612,1612,1612,1612,0
|
|
20241028,170400,15219211,1612,1612,1612,1612,0
|
|
20241028,170300,15219211,1612,1612,1612,1612,0
|
|
20241028,170200,15219211,1612,1612,1612,1612,0
|
|
20241028,170100,15219211,1612,1612,1612,1612,0
|
|
20241028,170000,15219211,1612,1612,1612,1612,0
|
|
20241028,165900,15219211,1612,1612,1612,1612,0
|
|
20241028,165800,15219211,1612,1612,1612,1612,0
|
|
20241028,165700,15219211,1612,1612,1612,1612,0
|
|
20241028,165600,15219211,1612,1612,1612,1612,0
|
|
20241028,165500,15219211,1612,1612,1612,1612,0
|
|
20241028,165400,15219211,1612,1612,1612,1612,0
|
|
20241028,165300,15219211,1612,1612,1612,1612,0
|
|
20241028,165200,15219211,1612,1612,1612,1612,0
|
|
20241028,165100,15219211,1612,1612,1612,1612,0
|
|
20241028,165000,15219211,1612,1612,1612,1612,120
|
|
20241028,164900,15219211,1612,1612,1612,1612,0
|
|
20241028,164800,15219211,1612,1612,1612,1612,0
|
|
20241028,164700,15219211,1612,1612,1612,1612,0
|
|
20241028,164600,15219211,1612,1612,1612,1612,0
|
|
20241028,164500,15219211,1612,1612,1612,1612,0
|
|
20241028,164400,15219211,1612,1612,1612,1612,0
|
|
20241028,164300,15219211,1612,1612,1612,1612,0
|
|
20241028,164200,15219211,1612,1612,1612,1612,0
|
|
20241028,164100,15219211,1612,1612,1612,1612,0
|
|
20241028,164000,15219211,1612,1612,1612,1612,0
|
|
20241028,163900,15219211,1612,1612,1612,1612,0
|
|
20241028,163800,15219211,1612,1612,1612,1612,0
|
|
20241028,163700,15219211,1612,1612,1612,1612,0
|
|
20241028,163600,15219211,1612,1612,1612,1612,0
|
|
20241028,163500,15219211,1612,1612,1612,1612,0
|
|
20241028,163400,15219211,1612,1612,1612,1612,0
|
|
20241028,163300,15219211,1612,1612,1612,1612,0
|
|
20241028,163200,15219211,1612,1612,1612,1612,0
|
|
20241028,163100,15219211,1612,1612,1612,1612,0
|
|
20241028,163000,15219211,1612,1612,1612,1612,0
|
|
20241028,162900,15219211,1612,1612,1612,1612,0
|
|
20241028,162800,15219211,1612,1612,1612,1612,0
|
|
20241028,162700,15219211,1612,1612,1612,1612,0
|
|
20241028,162600,15219211,1612,1612,1612,1612,0
|
|
20241028,162500,15219211,1612,1612,1612,1612,0
|
|
20241028,162400,15219211,1612,1612,1612,1612,0
|
|
20241028,162300,15219211,1612,1612,1612,1612,0
|
|
20241028,162200,15219211,1612,1612,1612,1612,0
|
|
20241028,162100,15219211,1612,1612,1612,1612,0
|
|
20241028,162000,15219211,1612,1612,1612,1612,120
|
|
20241028,161900,15219211,1612,1612,1612,1612,0
|
|
20241028,161800,15219211,1612,1612,1612,1612,0
|
|
20241028,161700,15219211,1612,1612,1612,1612,0
|
|
20241028,161600,15219211,1612,1612,1612,1612,0
|
|
20241028,161500,15219211,1612,1612,1612,1612,0
|
|
20241028,161400,15219211,1612,1612,1612,1612,0
|
|
20241028,161300,15219211,1612,1612,1612,1612,0
|
|
20241028,161200,15219211,1612,1612,1612,1612,0
|
|
20241028,161100,15219211,1612,1612,1612,1612,0
|
|
20241028,161000,15219211,1612,1612,1612,1612,0
|
|
20241028,160900,15219211,1612,1612,1612,1612,0
|
|
20241028,160800,15219211,1612,1612,1612,1612,0
|
|
20241028,160700,15219211,1612,1612,1612,1612,0
|
|
20241028,160600,15219211,1612,1612,1612,1612,0
|
|
20241028,160500,15219211,1612,1612,1612,1612,0
|
|
20241028,160400,15219211,1612,1612,1612,1612,0
|
|
20241028,160300,15219211,1612,1612,1612,1612,0
|
|
20241028,160200,15219211,1612,1612,1612,1612,0
|
|
20241028,160100,15219211,1612,1612,1612,1612,0
|
|
20241028,160000,15219211,1612,1612,1612,1612,0
|
|
20241028,155900,15219211,1612,1612,1612,1612,0
|
|
20241028,155800,15219211,1612,1612,1612,1612,0
|
|
20241028,155700,15219211,1612,1612,1612,1612,0
|
|
20241028,155600,15219211,1612,1612,1612,1612,0
|
|
20241028,155500,15219211,1612,1612,1612,1612,0
|
|
20241028,155400,15219211,1612,1612,1612,1612,0
|
|
20241028,155300,15219211,1612,1612,1612,1612,0
|
|
20241028,155200,15219211,1612,1612,1612,1612,0
|
|
20241028,155100,15219211,1612,1612,1612,1612,0
|
|
20241028,155000,15219211,1612,1612,1612,1612,120
|
|
20241028,154900,15219211,1612,1612,1612,1612,0
|
|
20241028,154800,15219211,1612,1612,1612,1612,0
|
|
20241028,154700,15219211,1612,1612,1612,1612,0
|
|
20241028,154600,15219211,1612,1612,1612,1612,0
|
|
20241028,154500,15219211,1612,1612,1612,1612,0
|
|
20241028,154400,15219211,1612,1612,1612,1612,0
|
|
20241028,154300,15219211,1612,1612,1612,1612,0
|
|
20241028,154200,15219211,1612,1612,1612,1612,0
|
|
20241028,154100,15219211,1612,1612,1612,1612,0
|
|
20241028,154000,15219211,1612,1612,1612,1612,0
|
|
20241028,153900,15219211,1612,1612,1612,1612,0
|
|
20241028,153800,15219211,1612,1612,1612,1612,0
|
|
20241028,153700,15219211,1612,1612,1612,1612,0
|
|
20241028,153600,15219211,1612,1612,1612,1612,0
|
|
20241028,153500,15219211,1612,1612,1612,1612,0
|
|
20241028,153400,15219211,1612,1612,1612,1612,0
|
|
20241028,153300,15219211,1612,1612,1612,1612,0
|
|
20241028,153200,15219211,1612,1612,1612,1612,0
|
|
20241028,153100,15219211,1612,1612,1612,1612,0
|
|
20241028,153000,15219211,1612,1612,1612,1612,120
|
|
20241028,152900,15025771,1593,1593,1593,1593,0
|
|
20241028,152800,15025771,1593,1593,1593,1593,0
|
|
20241028,152700,15025771,1593,1593,1593,1593,0
|
|
20241028,152600,15025771,1593,1593,1593,1593,0
|
|
20241028,152500,15025771,1593,1593,1593,1593,0
|
|
20241028,152400,15025771,1593,1593,1593,1593,0
|
|
20241028,152300,15025771,1593,1593,1593,1593,0
|
|
20241028,152200,15025771,1593,1593,1593,1593,0
|
|
20241028,152100,15025771,1593,1593,1593,1593,0
|
|
20241028,152000,15025771,1593,1593,1593,1593,0
|
|
20241028,151900,15025771,1593,1593,1593,1593,0
|
|
20241028,151800,15025771,1593,1593,1593,1593,0
|
|
20241028,151700,15025771,1593,1593,1593,1593,0
|
|
20241028,151600,15025771,1593,1593,1593,1593,0
|
|
20241028,151500,15025771,1593,1593,1593,1593,0
|
|
20241028,151400,15025771,1593,1593,1593,1593,0
|
|
20241028,151300,15025771,1593,1593,1593,1593,0
|
|
20241028,151200,15025771,1593,1593,1593,1593,0
|
|
20241028,151100,15025771,1593,1593,1593,1593,0
|
|
20241028,151000,15025771,1593,1593,1593,1593,0
|
|
20241028,150900,15025771,1593,1593,1593,1593,0
|
|
20241028,150800,15025771,1593,1593,1593,1593,0
|
|
20241028,150700,15025771,1593,1593,1593,1593,0
|
|
20241028,150600,15025771,1593,1593,1593,1593,0
|
|
20241028,150500,15025771,1593,1593,1593,1593,0
|
|
20241028,150400,15025771,1593,1593,1593,1593,0
|
|
20241028,150300,15025771,1593,1593,1593,1593,0
|
|
20241028,150200,15025771,1593,1593,1593,1593,0
|
|
20241028,150100,15025771,1593,1593,1593,1593,0
|
|
20241028,150000,15025771,1593,1593,1593,1593,0
|
|
20241028,145900,15025771,1593,1593,1593,1593,0
|
|
20241028,145800,15025771,1593,1593,1593,1593,0
|
|
20241028,145700,15025771,1593,1593,1593,1593,0
|
|
20241028,145600,15025771,1593,1593,1593,1593,0
|
|
20241028,145500,15025771,1593,1593,1593,1593,0
|
|
20241028,145400,15025771,1593,1593,1593,1593,0
|
|
20241028,145300,15025771,1593,1593,1593,1593,0
|
|
20241028,145200,15025771,1593,1593,1593,1593,0
|
|
20241028,145100,15025771,1593,1593,1593,1593,0
|
|
20241028,145000,15025771,1593,1593,1593,1593,0
|
|
20241028,144900,15025771,1593,1593,1593,1593,0
|
|
20241028,144800,15025771,1593,1593,1593,1593,0
|
|
20241028,144700,15025771,1593,1594,1594,1593,7
|
|
20241028,144600,15014617,1593,1593,1593,1593,0
|
|
20241028,144500,15014617,1593,1593,1593,1593,0
|
|
20241028,144400,15014617,1593,1593,1593,1593,0
|
|
20241028,144300,15014617,1593,1593,1593,1593,0
|
|
20241028,144200,15014617,1593,1593,1593,1593,0
|
|
20241028,144100,15014617,1593,1593,1593,1593,0
|
|
20241028,144000,15014617,1593,1593,1593,1593,0
|
|
20241028,143900,15014617,1593,1593,1593,1593,0
|
|
20241028,143800,15014617,1593,1593,1593,1593,0
|
|
20241028,143700,15014617,1593,1593,1593,1593,0
|
|
20241028,143600,15014617,1593,1593,1593,1593,0
|
|
20241028,143500,15014617,1593,1593,1593,1593,0
|
|
20241028,143400,15014617,1593,1593,1593,1593,0
|
|
20241028,143300,15014617,1593,1593,1593,1593,0
|
|
20241028,143200,15014617,1593,1593,1593,1593,0
|
|
20241028,143100,15014617,1593,1593,1593,1593,0
|
|
20241028,143000,15014617,1593,1593,1593,1593,0
|
|
20241028,142900,15014617,1593,1593,1593,1593,0
|
|
20241028,142800,15014617,1593,1593,1593,1593,0
|
|
20241028,142700,15014617,1593,1593,1593,1593,0
|
|
20241028,142600,15014617,1593,1593,1593,1593,0
|
|
20241028,142500,15014617,1593,1593,1593,1593,0
|
|
20241028,142400,15014617,1593,1593,1593,1593,0
|
|
20241028,142300,15014617,1593,1593,1593,1593,0
|
|
20241028,142200,15014617,1593,1593,1593,1593,0
|
|
20241028,142100,15014617,1593,1593,1593,1593,0
|
|
20241028,142000,15014617,1593,1593,1593,1593,0
|
|
20241028,141900,15014617,1593,1593,1593,1593,0
|
|
20241028,141800,15014617,1593,1593,1593,1593,0
|
|
20241028,141700,15014617,1593,1593,1593,1593,0
|
|
20241028,141600,15014617,1593,1593,1593,1593,0
|
|
20241028,141500,15014617,1593,1593,1593,1593,0
|
|
20241028,141400,15014617,1593,1593,1593,1593,0
|
|
20241028,141300,15014617,1593,1593,1593,1593,0
|
|
20241028,141200,15014617,1593,1593,1593,1593,0
|
|
20241028,141100,15014617,1593,1593,1593,1593,0
|
|
20241028,141000,15014617,1593,1593,1593,1593,0
|
|
20241028,140900,15014617,1593,1593,1593,1593,0
|
|
20241028,140800,15014617,1593,1593,1593,1593,1
|
|
20241028,140700,15013024,1593,1593,1593,1593,0
|
|
20241028,140600,15013024,1593,1593,1593,1593,146
|
|
20241028,140500,14780446,1594,1595,1595,1594,4
|
|
20241028,140400,14774067,1595,1595,1595,1595,0
|
|
20241028,140300,14774067,1595,1595,1595,1595,70
|
|
20241028,140200,14662417,1595,1595,1595,1595,570
|
|
20241028,140100,13753267,1596,1596,1596,1596,0
|
|
20241028,140000,13753267,1596,1596,1596,1596,0
|
|
20241028,135900,13753267,1596,1596,1596,1596,0
|
|
20241028,135800,13753267,1596,1596,1596,1596,206
|
|
20241028,135700,13424491,1597,1597,1597,1597,0
|
|
20241028,135600,13424491,1597,1597,1597,1597,1
|
|
20241028,135500,13422894,1597,1598,1598,1597,200
|
|
20241028,135400,13103295,1598,1598,1598,1598,0
|
|
20241028,135300,13103295,1598,1598,1598,1598,1
|
|
20241028,135200,13101697,1599,1599,1599,1599,0
|
|
20241028,135100,13101697,1599,1599,1599,1599,0
|
|
20241028,135000,13101697,1599,1599,1599,1599,0
|
|
20241028,134900,13101697,1599,1599,1599,1599,0
|
|
20241028,134800,13101697,1599,1599,1599,1599,0
|
|
20241028,134700,13101697,1599,1599,1599,1599,0
|
|
20241028,134600,13101697,1599,1599,1599,1599,0
|
|
20241028,134500,13101697,1599,1599,1599,1599,0
|
|
20241028,134400,13101697,1599,1599,1599,1599,0
|
|
20241028,134300,13101697,1599,1599,1599,1599,0
|
|
20241028,134200,13101697,1599,1599,1599,1599,300
|
|
20241028,134100,12621997,1599,1599,1599,1599,0
|
|
20241028,134000,12621997,1599,1599,1599,1599,1
|
|
20241028,133900,12620398,1595,1595,1595,1595,0
|
|
20241028,133800,12620398,1595,1595,1595,1595,0
|
|
20241028,133700,12620398,1595,1595,1595,1595,0
|
|
20241028,133600,12620398,1595,1595,1595,1595,0
|
|
20241028,133500,12620398,1595,1595,1595,1595,0
|
|
20241028,133400,12620398,1595,1595,1595,1595,0
|
|
20241028,133300,12620398,1595,1595,1595,1595,0
|
|
20241028,133200,12620398,1595,1595,1595,1595,0
|
|
20241028,133100,12620398,1595,1595,1595,1595,0
|
|
20241028,133000,12620398,1595,1595,1595,1595,0
|
|
20241028,132900,12620398,1595,1595,1595,1595,10
|
|
20241028,132800,12604448,1595,1595,1595,1595,177
|
|
20241028,132700,12322133,1600,1600,1600,1600,0
|
|
20241028,132600,12322133,1600,1600,1600,1600,0
|
|
20241028,132500,12322133,1600,1600,1600,1600,0
|
|
20241028,132400,12322133,1600,1600,1600,1600,0
|
|
20241028,132300,12322133,1600,1600,1600,1600,0
|
|
20241028,132200,12322133,1600,1600,1600,1600,0
|
|
20241028,132100,12322133,1600,1600,1600,1600,0
|
|
20241028,132000,12322133,1600,1600,1600,1600,0
|
|
20241028,131900,12322133,1600,1600,1600,1600,3
|
|
20241028,131800,12317333,1600,1600,1600,1600,17
|
|
20241028,131700,12290133,1600,1600,1600,1600,0
|
|
20241028,131600,12290133,1600,1600,1600,1600,0
|
|
20241028,131500,12290133,1600,1600,1600,1600,0
|
|
20241028,131400,12290133,1600,1600,1600,1600,4
|
|
20241028,131300,12283733,1600,1600,1600,1600,0
|
|
20241028,131200,12283733,1600,1600,1600,1600,0
|
|
20241028,131100,12283733,1600,1600,1600,1600,0
|
|
20241028,131000,12283733,1600,1600,1600,1600,0
|
|
20241028,130900,12283733,1600,1600,1600,1600,0
|
|
20241028,130800,12283733,1600,1600,1600,1600,0
|
|
20241028,130700,12283733,1600,1601,1601,1600,529
|
|
20241028,130600,11437263,1601,1601,1601,1601,0
|
|
20241028,130500,11437263,1601,1601,1601,1601,0
|
|
20241028,130400,11437263,1601,1601,1601,1601,0
|
|
20241028,130300,11437263,1601,1601,1601,1601,0
|
|
20241028,130200,11437263,1601,1601,1601,1601,0
|
|
20241028,130100,11437263,1601,1601,1601,1601,0
|
|
20241028,130000,11437263,1601,1601,1601,1601,0
|
|
20241028,125900,11437263,1601,1601,1601,1601,0
|
|
20241028,125800,11437263,1601,1601,1601,1601,0
|
|
20241028,125700,11437263,1601,1604,1604,1601,300
|
|
20241028,125600,10956759,1609,1609,1609,1609,0
|
|
20241028,125500,10956759,1609,1609,1609,1609,0
|
|
20241028,125400,10956759,1609,1609,1609,1609,0
|
|
20241028,125300,10956759,1609,1609,1609,1609,0
|
|
20241028,125200,10956759,1609,1609,1609,1609,0
|
|
20241028,125100,10956759,1609,1609,1609,1609,0
|
|
20241028,125000,10956759,1609,1609,1609,1609,0
|
|
20241028,124900,10956759,1609,1609,1609,1609,0
|
|
20241028,124800,10956759,1609,1609,1609,1609,0
|
|
20241028,124700,10956759,1609,1609,1609,1609,0
|
|
20241028,124600,10956759,1609,1609,1609,1609,0
|
|
20241028,124500,10956759,1609,1609,1609,1609,0
|
|
20241028,124400,10956759,1609,1609,1609,1609,0
|
|
20241028,124300,10956759,1609,1609,1609,1609,0
|
|
20241028,124200,10956759,1609,1609,1609,1609,0
|
|
20241028,124100,10956759,1609,1609,1609,1609,0
|
|
20241028,124000,10956759,1609,1609,1609,1609,0
|
|
20241028,123900,10956759,1609,1609,1609,1609,0
|
|
20241028,123800,10956759,1609,1609,1609,1609,0
|
|
20241028,123700,10956759,1609,1609,1609,1609,0
|
|
20241028,123600,10956759,1609,1609,1609,1609,0
|
|
20241028,123500,10956759,1609,1609,1609,1609,0
|
|
20241028,123400,10956759,1609,1609,1609,1609,0
|
|
20241028,123300,10956759,1609,1609,1609,1609,0
|
|
20241028,123200,10956759,1609,1609,1609,1609,0
|
|
20241028,123100,10956759,1609,1609,1609,1609,0
|
|
20241028,123000,10956759,1609,1609,1609,1609,0
|
|
20241028,122900,10956759,1609,1609,1609,1609,0
|
|
20241028,122800,10956759,1609,1609,1609,1609,0
|
|
20241028,122700,10956759,1609,1609,1609,1609,0
|
|
20241028,122600,10956759,1609,1609,1609,1609,0
|
|
20241028,122500,10956759,1609,1609,1609,1609,0
|
|
20241028,122400,10956759,1609,1609,1609,1609,0
|
|
20241028,122300,10956759,1609,1609,1609,1609,0
|
|
20241028,122200,10956759,1609,1609,1609,1609,0
|
|
20241028,122100,10956759,1609,1609,1609,1609,0
|
|
20241028,122000,10956759,1609,1609,1609,1609,0
|
|
20241028,121900,10956759,1609,1609,1609,1609,0
|
|
20241028,121800,10956759,1609,1609,1609,1609,0
|
|
20241028,121700,10956759,1609,1609,1609,1609,0
|
|
20241028,121600,10956759,1609,1609,1609,1609,0
|
|
20241028,121500,10956759,1609,1609,1609,1609,0
|
|
20241028,121400,10956759,1609,1609,1609,1609,0
|
|
20241028,121300,10956759,1609,1609,1609,1609,0
|
|
20241028,121200,10956759,1609,1609,1609,1609,0
|
|
20241028,121100,10956759,1609,1609,1609,1609,0
|
|
20241028,121000,10956759,1609,1609,1609,1609,0
|
|
20241028,120900,10956759,1609,1609,1609,1609,0
|
|
20241028,120800,10956759,1609,1609,1609,1609,0
|
|
20241028,120700,10956759,1609,1609,1609,1609,0
|
|
20241028,120600,10956759,1609,1609,1609,1609,0
|
|
20241028,120500,10956759,1609,1609,1609,1609,0
|
|
20241028,120400,10956759,1609,1609,1609,1609,0
|
|
20241028,120300,10956759,1609,1609,1609,1609,0
|
|
20241028,120200,10956759,1609,1609,1609,1609,0
|
|
20241028,120100,10956759,1609,1609,1609,1609,77
|
|
20241028,120000,10832866,1609,1609,1609,1609,1
|
|
20241028,115900,10831257,1609,1609,1609,1609,0
|
|
20241028,115800,10831257,1609,1609,1609,1609,0
|
|
20241028,115700,10831257,1609,1609,1609,1609,0
|
|
20241028,115600,10831257,1609,1609,1609,1609,0
|
|
20241028,115500,10831257,1609,1609,1609,1609,0
|
|
20241028,115400,10831257,1609,1609,1609,1609,0
|
|
20241028,115300,10831257,1609,1609,1609,1609,0
|
|
20241028,115200,10831257,1609,1609,1609,1609,0
|
|
20241028,115100,10831257,1609,1609,1609,1609,0
|
|
20241028,115000,10831257,1609,1609,1609,1609,0
|
|
20241028,114900,10831257,1609,1609,1609,1609,0
|
|
20241028,114800,10831257,1609,1609,1609,1609,0
|
|
20241028,114700,10831257,1609,1609,1609,1609,0
|
|
20241028,114600,10831257,1609,1609,1609,1609,0
|
|
20241028,114500,10831257,1609,1609,1609,1609,0
|
|
20241028,114400,10831257,1609,1609,1609,1609,0
|
|
20241028,114300,10831257,1609,1609,1609,1609,0
|
|
20241028,114200,10831257,1609,1609,1609,1609,0
|
|
20241028,114100,10831257,1609,1609,1609,1609,0
|
|
20241028,114000,10831257,1609,1609,1609,1609,0
|
|
20241028,113900,10831257,1609,1609,1609,1609,0
|
|
20241028,113800,10831257,1609,1609,1609,1609,0
|
|
20241028,113700,10831257,1609,1609,1609,1609,0
|
|
20241028,113600,10831257,1609,1609,1609,1609,0
|
|
20241028,113500,10831257,1609,1609,1609,1609,0
|
|
20241028,113400,10831257,1609,1609,1609,1609,0
|
|
20241028,113300,10831257,1609,1609,1609,1609,0
|
|
20241028,113200,10831257,1609,1609,1609,1609,0
|
|
20241028,113100,10831257,1609,1609,1609,1609,1
|
|
20241028,113000,10829648,1601,1601,1601,1601,0
|
|
20241028,112900,10829648,1601,1601,1601,1601,0
|
|
20241028,112800,10829648,1601,1601,1601,1601,0
|
|
20241028,112700,10829648,1601,1601,1601,1601,0
|
|
20241028,112600,10829648,1601,1601,1601,1601,0
|
|
20241028,112500,10829648,1601,1601,1601,1601,0
|
|
20241028,112400,10829648,1601,1601,1601,1601,0
|
|
20241028,112300,10829648,1601,1601,1601,1601,0
|
|
20241028,112200,10829648,1601,1601,1601,1601,0
|
|
20241028,112100,10829648,1601,1601,1601,1601,0
|
|
20241028,112000,10829648,1601,1601,1601,1601,0
|
|
20241028,111900,10829648,1601,1601,1601,1601,0
|
|
20241028,111800,10829648,1601,1601,1601,1601,0
|
|
20241028,111700,10829648,1601,1601,1601,1601,0
|
|
20241028,111600,10829648,1601,1601,1601,1601,0
|
|
20241028,111500,10829648,1601,1601,1601,1601,0
|
|
20241028,111400,10829648,1601,1601,1601,1601,0
|
|
20241028,111300,10829648,1601,1601,1601,1601,0
|
|
20241028,111200,10829648,1601,1601,1601,1601,0
|
|
20241028,111100,10829648,1601,1601,1601,1601,0
|
|
20241028,111000,10829648,1601,1601,1601,1601,0
|
|
20241028,110900,10829648,1601,1601,1601,1601,0
|
|
20241028,110800,10829648,1601,1601,1601,1601,0
|
|
20241028,110700,10829648,1601,1601,1601,1601,0
|
|
20241028,110600,10829648,1601,1601,1601,1601,0
|
|
20241028,110500,10829648,1601,1601,1601,1601,0
|
|
20241028,110400,10829648,1601,1601,1601,1601,0
|
|
20241028,110300,10829648,1601,1601,1601,1601,0
|
|
20241028,110200,10829648,1601,1601,1601,1601,0
|
|
20241028,110100,10829648,1601,1601,1601,1601,0
|
|
20241028,110000,10829648,1601,1601,1601,1601,0
|
|
20241028,105900,10829648,1601,1603,1603,1601,748
|
|
20241028,105800,9631756,1603,1603,1603,1603,0
|
|
20241028,105700,9631756,1603,1603,1603,1603,0
|
|
20241028,105600,9631756,1603,1603,1603,1603,0
|
|
20241028,105500,9631756,1603,1603,1603,1603,0
|
|
20241028,105400,9631756,1603,1603,1603,1603,0
|
|
20241028,105300,9631756,1603,1603,1603,1603,0
|
|
20241028,105200,9631756,1603,1603,1603,1603,0
|
|
20241028,105100,9631756,1603,1603,1603,1603,0
|
|
20241028,105000,9631756,1603,1603,1603,1603,0
|
|
20241028,104900,9631756,1603,1603,1603,1603,0
|
|
20241028,104800,9631756,1603,1603,1603,1603,0
|
|
20241028,104700,9631756,1603,1603,1603,1603,30
|
|
20241028,104600,9583666,1602,1602,1602,1602,0
|
|
20241028,104500,9583666,1602,1602,1602,1602,0
|
|
20241028,104400,9583666,1602,1602,1602,1602,0
|
|
20241028,104300,9583666,1602,1602,1602,1602,0
|
|
20241028,104200,9583666,1602,1602,1602,1602,0
|
|
20241028,104100,9583666,1602,1602,1602,1602,0
|
|
20241028,104000,9583666,1602,1602,1602,1602,0
|
|
20241028,103900,9583666,1602,1602,1602,1602,0
|
|
20241028,103800,9583666,1602,1602,1602,1602,0
|
|
20241028,103700,9583666,1602,1602,1602,1602,0
|
|
20241028,103600,9583666,1602,1602,1602,1602,0
|
|
20241028,103500,9583666,1602,1602,1602,1602,0
|
|
20241028,103400,9583666,1602,1602,1602,1602,0
|
|
20241028,103300,9583666,1602,1602,1602,1602,0
|
|
20241028,103200,9583666,1602,1602,1602,1602,0
|
|
20241028,103100,9583666,1602,1602,1602,1602,0
|
|
20241028,103000,9583666,1602,1602,1602,1602,0
|
|
20241028,102900,9583666,1602,1602,1602,1602,0
|
|
20241028,102800,9583666,1602,1602,1602,1602,0
|
|
20241028,102700,9583666,1602,1602,1602,1602,0
|
|
20241028,102600,9583666,1602,1602,1602,1602,0
|
|
20241028,102500,9583666,1602,1602,1602,1602,0
|
|
20241028,102400,9583666,1602,1602,1602,1602,0
|
|
20241028,102300,9583666,1602,1602,1602,1602,0
|
|
20241028,102200,9583666,1602,1602,1602,1602,0
|
|
20241028,102100,9583666,1602,1602,1602,1602,0
|
|
20241028,102000,9583666,1602,1602,1602,1602,0
|
|
20241028,101900,9583666,1602,1602,1602,1602,0
|
|
20241028,101800,9583666,1602,1602,1602,1602,0
|
|
20241028,101700,9583666,1602,1602,1602,1602,0
|
|
20241028,101600,9583666,1602,1602,1602,1602,0
|
|
20241028,101500,9583666,1602,1602,1602,1602,0
|
|
20241028,101400,9583666,1602,1602,1602,1602,300
|
|
20241028,101300,9103066,1609,1609,1609,1609,0
|
|
20241028,101200,9103066,1609,1609,1609,1609,0
|
|
20241028,101100,9103066,1609,1609,1609,1609,0
|
|
20241028,101000,9103066,1609,1609,1609,1609,0
|
|
20241028,100900,9103066,1609,1609,1609,1609,0
|
|
20241028,100800,9103066,1609,1609,1609,1609,0
|
|
20241028,100700,9103066,1609,1609,1609,1609,0
|
|
20241028,100600,9103066,1609,1609,1609,1609,1
|
|
20241028,100500,9101457,1601,1601,1601,1601,0
|
|
20241028,100400,9101457,1601,1601,1601,1601,5
|
|
20241028,100300,9093452,1601,1601,1601,1601,0
|
|
20241028,100200,9093452,1601,1601,1601,1601,160
|
|
20241028,100100,8837292,1611,1611,1611,1611,0
|
|
20241028,100000,8837292,1611,1611,1611,1611,0
|
|
20241028,095900,8837292,1611,1611,1611,1611,1
|
|
20241028,095800,8835681,1601,1601,1601,1601,0
|
|
20241028,095700,8835681,1601,1601,1601,1601,0
|
|
20241028,095600,8835681,1601,1601,1601,1601,10
|
|
20241028,095500,8819671,1601,1601,1601,1601,0
|
|
20241028,095400,8819671,1601,1601,1601,1601,0
|
|
20241028,095300,8819671,1601,1601,1601,1601,3
|
|
20241028,095200,8814868,1602,1602,1602,1602,200
|
|
20241028,095100,8494468,1612,1612,1612,1612,0
|
|
20241028,095000,8494468,1612,1612,1612,1612,0
|
|
20241028,094900,8494468,1612,1612,1612,1612,0
|
|
20241028,094800,8494468,1612,1612,1612,1612,0
|
|
20241028,094700,8494468,1612,1612,1612,1612,0
|
|
20241028,094600,8494468,1612,1612,1612,1612,0
|
|
20241028,094500,8494468,1612,1612,1612,1612,0
|
|
20241028,094400,8494468,1612,1612,1612,1612,0
|
|
20241028,094300,8494468,1612,1612,1612,1612,0
|
|
20241028,094200,8494468,1612,1610,1612,1610,4
|
|
20241028,094100,8488024,1602,1602,1602,1602,50
|
|
20241028,094000,8407924,1602,1602,1602,1602,0
|
|
20241028,093900,8407924,1602,1602,1602,1602,100
|
|
20241028,093800,8247724,1612,1612,1612,1612,0
|
|
20241028,093700,8247724,1612,1612,1612,1612,0
|
|
20241028,093600,8247724,1612,1612,1612,1612,0
|
|
20241028,093500,8247724,1612,1612,1612,1612,0
|
|
20241028,093400,8247724,1612,1612,1612,1612,0
|
|
20241028,093300,8247724,1612,1612,1612,1612,0
|
|
20241028,093200,8247724,1612,1612,1612,1612,0
|
|
20241028,093100,8247724,1612,1612,1612,1612,463
|
|
20241028,093000,7501368,1612,1612,1612,1612,0
|
|
20241028,092900,7501368,1612,1612,1612,1612,0
|
|
20241028,092800,7501368,1612,1612,1612,1612,0
|
|
20241028,092700,7501368,1612,1612,1612,1612,0
|
|
20241028,092600,7501368,1612,1612,1612,1612,0
|
|
20241028,092500,7501368,1612,1612,1612,1612,0
|
|
20241028,092400,7501368,1612,1612,1612,1612,500
|
|
20241028,092300,6695368,1613,1613,1613,1613,0
|
|
20241028,092200,6695368,1613,1613,1613,1613,0
|
|
20241028,092100,6695368,1613,1612,1613,1612,37
|
|
20241028,092000,6635709,1611,1611,1611,1611,592
|
|
20241028,091900,5681997,1611,1611,1611,1611,0
|
|
20241028,091800,5681997,1611,1611,1611,1611,0
|
|
20241028,091700,5681997,1611,1611,1611,1611,0
|
|
20241028,091600,5681997,1611,1611,1611,1611,0
|
|
20241028,091500,5681997,1611,1611,1611,1611,0
|
|
20241028,091400,5681997,1611,1611,1611,1611,0
|
|
20241028,091300,5681997,1611,1611,1611,1611,0
|
|
20241028,091200,5681997,1611,1611,1611,1611,0
|
|
20241028,091100,5681997,1611,1611,1611,1611,0
|
|
20241028,091000,5681997,1611,1611,1611,1611,0
|
|
20241028,090900,5681997,1611,1611,1611,1611,0
|
|
20241028,090800,5681997,1611,1611,1611,1611,0
|
|
20241028,090700,5681997,1611,1611,1611,1611,0
|
|
20241028,090600,5681997,1611,1611,1611,1611,1
|
|
20241028,090500,5680386,1611,1611,1611,1611,0
|
|
20241028,090400,5680386,1611,1611,1611,1611,0
|
|
20241028,090300,5680386,1611,1611,1611,1611,0
|
|
20241028,090200,5680386,1611,1611,1611,1611,0
|
|
20241028,090100,5680386,1611,1611,1611,1611,1500
|
|
20241028,090000,3263886,1611,1611,1611,1611,2026
|